KissMeData/464680/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	215600	15824409	1999	1999	1999	1999	381
3	20250307	215500	15824409	1999	1999	1999	1999	0
4	20250307	215400	15824409	1999	1999	1999	1999	0
5	20250307	215300	15824409	1999	1999	1999	1999	0
6	20250307	215200	15824409	1999	1999	1999	1999	0
7	20250307	215100	15824409	1999	1999	1999	1999	0
8	20250307	215000	15824409	1999	1999	1999	1999	0
9	20250307	214900	15824409	1999	1999	1999	1999	0
10	20250307	214800	15824409	1999	1999	1999	1999	0
11	20250307	214700	15824409	1999	1999	1999	1999	0
12	20250307	214600	15824409	1999	1999	1999	1999	0
13	20250307	214500	15824409	1999	1999	1999	1999	0
14	20250307	214400	15824409	1999	1999	1999	1999	0
15	20250307	214300	15824409	1999	1999	1999	1999	0
16	20250307	214200	15824409	1999	1999	1999	1999	0
17	20250307	214100	15824409	1999	1999	1999	1999	0
18	20250307	214000	15824409	1999	1999	1999	1999	0
19	20250307	213900	15824409	1999	1999	1999	1999	0
20	20250307	213800	15824409	1999	1999	1999	1999	0
21	20250307	213700	15824409	1999	1999	1999	1999	0
22	20250307	213600	15824409	1999	1999	1999	1999	0
23	20250307	213500	15824409	1999	1999	1999	1999	0
24	20250307	213400	15824409	1999	1999	1999	1999	0
25	20250307	213300	15824409	1999	1999	1999	1999	0
26	20250307	213200	15824409	1999	1999	1999	1999	0
27	20250307	213100	15824409	1999	1999	1999	1999	0
28	20250307	213000	15824409	1999	1999	1999	1999	0
29	20250307	212900	15824409	1999	1999	1999	1999	0
30	20250307	212800	15824409	1999	1999	1999	1999	0
31	20250307	212700	15824409	1999	1999	1999	1999	0
32	20250307	212600	15824409	1999	1999	1999	1999	381
33	20250307	212500	15824409	1999	1999	1999	1999	0
34	20250307	212400	15824409	1999	1999	1999	1999	0
35	20250307	212300	15824409	1999	1999	1999	1999	0
36	20250307	212200	15824409	1999	1999	1999	1999	0
37	20250307	212100	15824409	1999	1999	1999	1999	0
38	20250307	212000	15824409	1999	1999	1999	1999	0
39	20250307	211900	15824409	1999	1999	1999	1999	0
40	20250307	211800	15824409	1999	1999	1999	1999	0
41	20250307	211700	15824409	1999	1999	1999	1999	0
42	20250307	211600	15824409	1999	1999	1999	1999	0
43	20250307	211500	15824409	1999	1999	1999	1999	0
44	20250307	211400	15824409	1999	1999	1999	1999	0
45	20250307	211300	15824409	1999	1999	1999	1999	0
46	20250307	211200	15824409	1999	1999	1999	1999	0
47	20250307	211100	15824409	1999	1999	1999	1999	0
48	20250307	211000	15824409	1999	1999	1999	1999	0
49	20250307	210900	15824409	1999	1999	1999	1999	0
50	20250307	210800	15824409	1999	1999	1999	1999	0
51	20250307	210700	15824409	1999	1999	1999	1999	0
52	20250307	210600	15824409	1999	1999	1999	1999	0
53	20250307	210500	15824409	1999	1999	1999	1999	0
54	20250307	210400	15824409	1999	1999	1999	1999	0
55	20250307	210300	15824409	1999	1999	1999	1999	0
56	20250307	210200	15824409	1999	1999	1999	1999	0
57	20250307	210100	15824409	1999	1999	1999	1999	0
58	20250307	210000	15824409	1999	1999	1999	1999	0
59	20250307	205900	15824409	1999	1999	1999	1999	0
60	20250307	205800	15824409	1999	1999	1999	1999	0
61	20250307	205700	15824409	1999	1999	1999	1999	0
62	20250307	205600	15824409	1999	1999	1999	1999	381
63	20250307	205500	15824409	1999	1999	1999	1999	0
64	20250307	205400	15824409	1999	1999	1999	1999	0
65	20250307	205300	15824409	1999	1999	1999	1999	0
66	20250307	205200	15824409	1999	1999	1999	1999	0
67	20250307	205100	15824409	1999	1999	1999	1999	0
68	20250307	205000	15824409	1999	1999	1999	1999	0
69	20250307	204900	15824409	1999	1999	1999	1999	0
70	20250307	204800	15824409	1999	1999	1999	1999	0
71	20250307	204700	15824409	1999	1999	1999	1999	0
72	20250307	204600	15824409	1999	1999	1999	1999	0
73	20250307	204500	15824409	1999	1999	1999	1999	0
74	20250307	204400	15824409	1999	1999	1999	1999	0
75	20250307	204300	15824409	1999	1999	1999	1999	0
76	20250307	204200	15824409	1999	1999	1999	1999	0
77	20250307	204100	15824409	1999	1999	1999	1999	0
78	20250307	204000	15824409	1999	1999	1999	1999	0
79	20250307	203900	15824409	1999	1999	1999	1999	0
80	20250307	203800	15824409	1999	1999	1999	1999	0
81	20250307	203700	15824409	1999	1999	1999	1999	0
82	20250307	203600	15824409	1999	1999	1999	1999	0
83	20250307	203500	15824409	1999	1999	1999	1999	0
84	20250307	203400	15824409	1999	1999	1999	1999	0
85	20250307	203300	15824409	1999	1999	1999	1999	0
86	20250307	203200	15824409	1999	1999	1999	1999	0
87	20250307	203100	15824409	1999	1999	1999	1999	0
88	20250307	203000	15824409	1999	1999	1999	1999	0
89	20250307	202900	15824409	1999	1999	1999	1999	0
90	20250307	202800	15824409	1999	1999	1999	1999	0
91	20250307	202700	15824409	1999	1999	1999	1999	0
92	20250307	202600	15824409	1999	1999	1999	1999	381
93	20250307	202500	15824409	1999	1999	1999	1999	0
94	20250307	202400	15824409	1999	1999	1999	1999	0
95	20250307	202300	15824409	1999	1999	1999	1999	0
96	20250307	202200	15824409	1999	1999	1999	1999	0
97	20250307	202100	15824409	1999	1999	1999	1999	0
98	20250307	202000	15824409	1999	1999	1999	1999	0
99	20250307	201900	15824409	1999	1999	1999	1999	0
100	20250307	201800	15824409	1999	1999	1999	1999	0
101	20250307	201700	15824409	1999	1999	1999	1999	0
102	20250307	201600	15824409	1999	1999	1999	1999	0
103	20250307	201500	15824409	1999	1999	1999	1999	0
104	20250307	201400	15824409	1999	1999	1999	1999	0
105	20250307	201300	15824409	1999	1999	1999	1999	0
106	20250307	201200	15824409	1999	1999	1999	1999	0
107	20250307	201100	15824409	1999	1999	1999	1999	0
108	20250307	201000	15824409	1999	1999	1999	1999	0
109	20250307	200900	15824409	1999	1999	1999	1999	0
110	20250307	200800	15824409	1999	1999	1999	1999	0
111	20250307	200700	15824409	1999	1999	1999	1999	0
112	20250307	200600	15824409	1999	1999	1999	1999	0
113	20250307	200500	15824409	1999	1999	1999	1999	0
114	20250307	200400	15824409	1999	1999	1999	1999	0
115	20250307	200300	15824409	1999	1999	1999	1999	0
116	20250307	200200	15824409	1999	1999	1999	1999	0
117	20250307	200100	15824409	1999	1999	1999	1999	0
118	20250307	200000	15824409	1999	1999	1999	1999	0
119	20250307	195900	15824409	1999	1999	1999	1999	0
120	20250307	195800	15824409	1999	1999	1999	1999	0
121	20250307	195700	15824409	1999	1999	1999	1999	0
122	20250307	195600	15824409	1999	1999	1999	1999	381
123	20250307	195500	15824409	1999	1999	1999	1999	0
124	20250307	195400	15824409	1999	1999	1999	1999	0
125	20250307	195300	15824409	1999	1999	1999	1999	0
126	20250307	195200	15824409	1999	1999	1999	1999	0
127	20250307	195100	15824409	1999	1999	1999	1999	0
128	20250307	195000	15824409	1999	1999	1999	1999	0
129	20250307	194900	15824409	1999	1999	1999	1999	0
130	20250307	194800	15824409	1999	1999	1999	1999	0
131	20250307	194700	15824409	1999	1999	1999	1999	0
132	20250307	194600	15824409	1999	1999	1999	1999	0
133	20250307	194500	15824409	1999	1999	1999	1999	0
134	20250307	194400	15824409	1999	1999	1999	1999	0
135	20250307	194300	15824409	1999	1999	1999	1999	0
136	20250307	194200	15824409	1999	1999	1999	1999	0
137	20250307	194100	15824409	1999	1999	1999	1999	0
138	20250307	194000	15824409	1999	1999	1999	1999	0
139	20250307	193900	15824409	1999	1999	1999	1999	0
140	20250307	193800	15824409	1999	1999	1999	1999	0
141	20250307	193700	15824409	1999	1999	1999	1999	0
142	20250307	193600	15824409	1999	1999	1999	1999	0
143	20250307	193500	15824409	1999	1999	1999	1999	0
144	20250307	193400	15824409	1999	1999	1999	1999	0
145	20250307	193300	15824409	1999	1999	1999	1999	0
146	20250307	193200	15824409	1999	1999	1999	1999	0
147	20250307	193100	15824409	1999	1999	1999	1999	0
148	20250307	193000	15824409	1999	1999	1999	1999	0
149	20250307	192900	15824409	1999	1999	1999	1999	0
150	20250307	192800	15824409	1999	1999	1999	1999	0
151	20250307	192700	15824409	1999	1999	1999	1999	0
152	20250307	192600	15824409	1999	1999	1999	1999	381
153	20250307	192500	15824409	1999	1999	1999	1999	0
154	20250307	192400	15824409	1999	1999	1999	1999	0
155	20250307	192300	15824409	1999	1999	1999	1999	0
156	20250307	192200	15824409	1999	1999	1999	1999	0
157	20250307	192100	15824409	1999	1999	1999	1999	0
158	20250307	192000	15824409	1999	1999	1999	1999	0
159	20250307	191900	15824409	1999	1999	1999	1999	0
160	20250307	191800	15824409	1999	1999	1999	1999	0
161	20250307	191700	15824409	1999	1999	1999	1999	0
162	20250307	191600	15824409	1999	1999	1999	1999	0
163	20250307	191500	15824409	1999	1999	1999	1999	0
164	20250307	191400	15824409	1999	1999	1999	1999	0
165	20250307	191300	15824409	1999	1999	1999	1999	0
166	20250307	191200	15824409	1999	1999	1999	1999	0
167	20250307	191100	15824409	1999	1999	1999	1999	0
168	20250307	191000	15824409	1999	1999	1999	1999	0
169	20250307	190900	15824409	1999	1999	1999	1999	0
170	20250307	190800	15824409	1999	1999	1999	1999	0
171	20250307	190700	15824409	1999	1999	1999	1999	0
172	20250307	190600	15824409	1999	1999	1999	1999	0
173	20250307	190500	15824409	1999	1999	1999	1999	0
174	20250307	190400	15824409	1999	1999	1999	1999	0
175	20250307	190300	15824409	1999	1999	1999	1999	0
176	20250307	190200	15824409	1999	1999	1999	1999	0
177	20250307	190100	15824409	1999	1999	1999	1999	0
178	20250307	190000	15824409	1999	1999	1999	1999	0
179	20250307	185900	15824409	1999	1999	1999	1999	0
180	20250307	185800	15824409	1999	1999	1999	1999	0
181	20250307	185700	15824409	1999	1999	1999	1999	0
182	20250307	185600	15824409	1999	1999	1999	1999	381
183	20250307	185500	15824409	1999	1999	1999	1999	0
184	20250307	185400	15824409	1999	1999	1999	1999	0
185	20250307	185300	15824409	1999	1999	1999	1999	0
186	20250307	185200	15824409	1999	1999	1999	1999	0
187	20250307	185100	15824409	1999	1999	1999	1999	0
188	20250307	185000	15824409	1999	1999	1999	1999	0
189	20250307	184900	15824409	1999	1999	1999	1999	0
190	20250307	184800	15824409	1999	1999	1999	1999	0
191	20250307	184700	15824409	1999	1999	1999	1999	0
192	20250307	184600	15824409	1999	1999	1999	1999	0
193	20250307	184500	15824409	1999	1999	1999	1999	0
194	20250307	184400	15824409	1999	1999	1999	1999	0
195	20250307	184300	15824409	1999	1999	1999	1999	0
196	20250307	184200	15824409	1999	1999	1999	1999	0
197	20250307	184100	15824409	1999	1999	1999	1999	0
198	20250307	184000	15824409	1999	1999	1999	1999	0
199	20250307	183900	15824409	1999	1999	1999	1999	0
200	20250307	183800	15824409	1999	1999	1999	1999	0
201	20250307	183700	15824409	1999	1999	1999	1999	0
202	20250307	183600	15824409	1999	1999	1999	1999	0
203	20250307	183500	15824409	1999	1999	1999	1999	0
204	20250307	183400	15824409	1999	1999	1999	1999	0
205	20250307	183300	15824409	1999	1999	1999	1999	0
206	20250307	183200	15824409	1999	1999	1999	1999	0
207	20250307	183100	15824409	1999	1999	1999	1999	0
208	20250307	183000	15824409	1999	1999	1999	1999	0
209	20250307	182900	15824409	1999	1999	1999	1999	0
210	20250307	182800	15824409	1999	1999	1999	1999	0
211	20250307	182700	15824409	1999	1999	1999	1999	0
212	20250307	182600	15824409	1999	1999	1999	1999	381
213	20250307	182500	15824409	1999	1999	1999	1999	0
214	20250307	182400	15824409	1999	1999	1999	1999	0
215	20250307	182300	15824409	1999	1999	1999	1999	0
216	20250307	182200	15824409	1999	1999	1999	1999	0
217	20250307	182100	15824409	1999	1999	1999	1999	0
218	20250307	182000	15824409	1999	1999	1999	1999	0
219	20250307	181900	15824409	1999	1999	1999	1999	0
220	20250307	181800	15824409	1999	1999	1999	1999	0
221	20250307	181700	15824409	1999	1999	1999	1999	0
222	20250307	181600	15824409	1999	1999	1999	1999	0
223	20250307	181500	15824409	1999	1999	1999	1999	0
224	20250307	181400	15824409	1999	1999	1999	1999	0
225	20250307	181300	15824409	1999	1999	1999	1999	0
226	20250307	181200	15824409	1999	1999	1999	1999	0
227	20250307	181100	15824409	1999	1999	1999	1999	0
228	20250307	181000	15824409	1999	1999	1999	1999	0
229	20250307	180900	15824409	1999	1999	1999	1999	0
230	20250307	180800	15824409	1999	1999	1999	1999	0
231	20250307	180700	15824409	1999	1999	1999	1999	0
232	20250307	180600	15824409	1999	1999	1999	1999	0
233	20250307	180500	15824409	1999	1999	1999	1999	0
234	20250307	180400	15824409	1999	1999	1999	1999	0
235	20250307	180300	15824409	1999	1999	1999	1999	0
236	20250307	180200	15824409	1999	1999	1999	1999	0
237	20250307	180100	15824409	1999	1999	1999	1999	0
238	20250307	180000	15824409	1999	1999	1999	1999	0
239	20250307	175900	15824409	1999	1999	1999	1999	0
240	20250307	175800	15824409	1999	1999	1999	1999	0
241	20250307	175700	15824409	1999	1999	1999	1999	0
242	20250307	175600	15824409	1999	1999	1999	1999	381
243	20250307	175500	15824409	1999	1999	1999	1999	0
244	20250307	175400	15824409	1999	1999	1999	1999	0
245	20250307	175300	15824409	1999	1999	1999	1999	0
246	20250307	175200	15824409	1999	1999	1999	1999	0
247	20250307	175100	15824409	1999	1999	1999	1999	0
248	20250307	175000	15824409	1999	1999	1999	1999	0
249	20250307	174900	15824409	1999	1999	1999	1999	0
250	20250307	174800	15824409	1999	1999	1999	1999	0
251	20250307	174700	15824409	1999	1999	1999	1999	0
252	20250307	174600	15824409	1999	1999	1999	1999	0
253	20250307	174500	15824409	1999	1999	1999	1999	0
254	20250307	174400	15824409	1999	1999	1999	1999	0
255	20250307	174300	15824409	1999	1999	1999	1999	0
256	20250307	174200	15824409	1999	1999	1999	1999	0
257	20250307	174100	15824409	1999	1999	1999	1999	0
258	20250307	174000	15824409	1999	1999	1999	1999	0
259	20250307	173900	15824409	1999	1999	1999	1999	0
260	20250307	173800	15824409	1999	1999	1999	1999	0
261	20250307	173700	15824409	1999	1999	1999	1999	0
262	20250307	173600	15824409	1999	1999	1999	1999	0
263	20250307	173500	15824409	1999	1999	1999	1999	0
264	20250307	173400	15824409	1999	1999	1999	1999	0
265	20250307	173300	15824409	1999	1999	1999	1999	0
266	20250307	173200	15824409	1999	1999	1999	1999	0
267	20250307	173100	15824409	1999	1999	1999	1999	0
268	20250307	173000	15824409	1999	1999	1999	1999	0
269	20250307	172900	15824409	1999	1999	1999	1999	0
270	20250307	172800	15824409	1999	1999	1999	1999	0
271	20250307	172700	15824409	1999	1999	1999	1999	0
272	20250307	172600	15824409	1999	1999	1999	1999	381
273	20250307	172500	15824409	1999	1999	1999	1999	0
274	20250307	172400	15824409	1999	1999	1999	1999	0
275	20250307	172300	15824409	1999	1999	1999	1999	0
276	20250307	172200	15824409	1999	1999	1999	1999	0
277	20250307	172100	15824409	1999	1999	1999	1999	0
278	20250307	172000	15824409	1999	1999	1999	1999	0
279	20250307	171900	15824409	1999	1999	1999	1999	0
280	20250307	171800	15824409	1999	1999	1999	1999	0
281	20250307	171700	15824409	1999	1999	1999	1999	0
282	20250307	171600	15824409	1999	1999	1999	1999	0
283	20250307	171500	15824409	1999	1999	1999	1999	0
284	20250307	171400	15824409	1999	1999	1999	1999	0
285	20250307	171300	15824409	1999	1999	1999	1999	0
286	20250307	171200	15824409	1999	1999	1999	1999	0
287	20250307	171100	15824409	1999	1999	1999	1999	0
288	20250307	171000	15824409	1999	1999	1999	1999	0
289	20250307	170900	15824409	1999	1999	1999	1999	0
290	20250307	170800	15824409	1999	1999	1999	1999	0
291	20250307	170700	15824409	1999	1999	1999	1999	0
292	20250307	170600	15824409	1999	1999	1999	1999	0
293	20250307	170500	15824409	1999	1999	1999	1999	0
294	20250307	170400	15824409	1999	1999	1999	1999	0
295	20250307	170300	15824409	1999	1999	1999	1999	0
296	20250307	170200	15824409	1999	1999	1999	1999	0
297	20250307	170100	15824409	1999	1999	1999	1999	0
298	20250307	170000	15824409	1999	1999	1999	1999	0
299	20250307	165900	15824409	1999	1999	1999	1999	0
300	20250307	165800	15824409	1999	1999	1999	1999	0
301	20250307	165700	15824409	1999	1999	1999	1999	0
302	20250307	165600	15824409	1999	1999	1999	1999	381
303	20250307	165500	15824409	1999	1999	1999	1999	0
304	20250307	165400	15824409	1999	1999	1999	1999	0
305	20250307	165300	15824409	1999	1999	1999	1999	0
306	20250307	165200	15824409	1999	1999	1999	1999	0
307	20250307	165100	15824409	1999	1999	1999	1999	0
308	20250307	165000	15824409	1999	1999	1999	1999	0
309	20250307	164900	15824409	1999	1999	1999	1999	0
310	20250307	164800	15824409	1999	1999	1999	1999	0
311	20250307	164700	15824409	1999	1999	1999	1999	0
312	20250307	164600	15824409	1999	1999	1999	1999	0
313	20250307	164500	15824409	1999	1999	1999	1999	0
314	20250307	164400	15824409	1999	1999	1999	1999	0
315	20250307	164300	15824409	1999	1999	1999	1999	0
316	20250307	164200	15824409	1999	1999	1999	1999	0
317	20250307	164100	15824409	1999	1999	1999	1999	0
318	20250307	164000	15824409	1999	1999	1999	1999	0
319	20250307	163900	15824409	1999	1999	1999	1999	0
320	20250307	163800	15824409	1999	1999	1999	1999	0
321	20250307	163700	15824409	1999	1999	1999	1999	0
322	20250307	163600	15824409	1999	1999	1999	1999	0
323	20250307	163500	15824409	1999	1999	1999	1999	0
324	20250307	163400	15824409	1999	1999	1999	1999	0
325	20250307	163300	15824409	1999	1999	1999	1999	0
326	20250307	163200	15824409	1999	1999	1999	1999	0
327	20250307	163100	15824409	1999	1999	1999	1999	0
328	20250307	163000	15824409	1999	1999	1999	1999	0
329	20250307	162900	15824409	1999	1999	1999	1999	0
330	20250307	162800	15824409	1999	1999	1999	1999	0
331	20250307	162700	15824409	1999	1999	1999	1999	0
332	20250307	162600	15824409	1999	1999	1999	1999	381
333	20250307	162500	15824409	1999	1999	1999	1999	0
334	20250307	162400	15824409	1999	1999	1999	1999	0
335	20250307	162300	15824409	1999	1999	1999	1999	0
336	20250307	162200	15824409	1999	1999	1999	1999	0
337	20250307	162100	15824409	1999	1999	1999	1999	0
338	20250307	162000	15824409	1999	1999	1999	1999	0
339	20250307	161900	15824409	1999	1999	1999	1999	0
340	20250307	161800	15824409	1999	1999	1999	1999	0
341	20250307	161700	15824409	1999	1999	1999	1999	0
342	20250307	161600	15824409	1999	1999	1999	1999	0
343	20250307	161500	15824409	1999	1999	1999	1999	0
344	20250307	161400	15824409	1999	1999	1999	1999	0
345	20250307	161300	15824409	1999	1999	1999	1999	0
346	20250307	161200	15824409	1999	1999	1999	1999	0
347	20250307	161100	15824409	1999	1999	1999	1999	0
348	20250307	161000	15824409	1999	1999	1999	1999	0
349	20250307	160900	15824409	1999	1999	1999	1999	0
350	20250307	160800	15824409	1999	1999	1999	1999	0
351	20250307	160700	15824409	1999	1999	1999	1999	0
352	20250307	160600	15824409	1999	1999	1999	1999	0
353	20250307	160500	15824409	1999	1999	1999	1999	0
354	20250307	160400	15824409	1999	1999	1999	1999	0
355	20250307	160300	15824409	1999	1999	1999	1999	0
356	20250307	160200	15824409	1999	1999	1999	1999	0
357	20250307	160100	15824409	1999	1999	1999	1999	0
358	20250307	160000	15824409	1999	1999	1999	1999	0
359	20250307	155900	15824409	1999	1999	1999	1999	0
360	20250307	155800	15824409	1999	1999	1999	1999	0
361	20250307	155700	15824409	1999	1999	1999	1999	0
362	20250307	155600	15824409	1999	1999	1999	1999	381
363	20250307	155500	15824409	1999	1999	1999	1999	0
364	20250307	155400	15824409	1999	1999	1999	1999	0
365	20250307	155300	15824409	1999	1999	1999	1999	0
366	20250307	155200	15824409	1999	1999	1999	1999	0
367	20250307	155100	15824409	1999	1999	1999	1999	0
368	20250307	155000	15824409	1999	1999	1999	1999	0
369	20250307	154900	15824409	1999	1999	1999	1999	0
370	20250307	154800	15824409	1999	1999	1999	1999	0
371	20250307	154700	15824409	1999	1999	1999	1999	0
372	20250307	154600	15824409	1999	1999	1999	1999	0
373	20250307	154500	15824409	1999	1999	1999	1999	0
374	20250307	154400	15824409	1999	1999	1999	1999	0
375	20250307	154300	15824409	1999	1999	1999	1999	0
376	20250307	154200	15824409	1999	1999	1999	1999	0
377	20250307	154100	15824409	1999	1999	1999	1999	0
378	20250307	154000	15824409	1999	1999	1999	1999	0
379	20250307	153900	15824409	1999	1999	1999	1999	0
380	20250307	153800	15824409	1999	1999	1999	1999	0
381	20250307	153700	15824409	1999	1999	1999	1999	0
382	20250307	153600	15824409	1999	1999	1999	1999	0
383	20250307	153500	15824409	1999	1999	1999	1999	0
384	20250307	153400	15824409	1999	1999	1999	1999	0
385	20250307	153300	15824409	1999	1999	1999	1999	0
386	20250307	153200	15824409	1999	1999	1999	1999	0
387	20250307	153100	15824409	1999	1999	1999	1999	0
388	20250307	153000	15824409	1999	1999	1999	1999	0
389	20250307	152900	15824409	1999	1999	1999	1999	0
390	20250307	152800	15824409	1999	1999	1999	1999	0
391	20250307	152700	15824409	1999	1999	1999	1999	0
392	20250307	152600	15824409	1999	1999	1999	1999	0
393	20250307	152500	15824409	1999	1999	1999	1999	0
394	20250307	152400	15824409	1999	1999	1999	1999	0
395	20250307	152300	15824409	1999	1999	1999	1999	0
396	20250307	152200	15824409	1999	1999	1999	1999	0
397	20250307	152100	15824409	1999	1999	1999	1999	0
398	20250307	152000	15824409	1999	1999	1999	1999	0
399	20250307	151900	15824409	1999	1999	1999	1999	0
400	20250307	151800	15824409	1999	1999	1999	1999	0
401	20250307	151700	15824409	1999	1999	1999	1999	0
402	20250307	151600	15824409	1999	1999	1999	1999	0
403	20250307	151500	15824409	1999	1999	1999	1999	381
404	20250307	151400	15062790	1998	1998	1998	1998	0
405	20250307	151300	15062790	1998	1998	1998	1998	0
406	20250307	151200	15062790	1998	1998	1998	1998	0
407	20250307	151100	15062790	1998	1998	1998	1998	0
408	20250307	151000	15062790	1998	1998	1998	1998	0
409	20250307	150900	15062790	1998	1998	1998	1998	44
410	20250307	150800	14974878	1998	1999	1999	1998	157
411	20250307	150700	14661191	1999	1999	1999	1999	0
412	20250307	150600	14661191	1999	1999	1999	1999	0
413	20250307	150500	14661191	1999	1999	1999	1999	0
414	20250307	150400	14661191	1999	1999	1999	1999	107
415	20250307	150300	14447298	1999	1999	1999	1999	0
416	20250307	150200	14447298	1999	1999	1999	1999	0
417	20250307	150100	14447298	1999	1999	1999	1999	0
418	20250307	150000	14447298	1999	1999	1999	1999	0
419	20250307	145900	14447298	1999	1999	1999	1999	123
420	20250307	145800	14201421	1998	1998	1998	1998	0
421	20250307	145700	14201421	1998	1998	1998	1998	0
422	20250307	145600	14201421	1998	1998	1998	1998	0
423	20250307	145500	14201421	1998	1998	1998	1998	0
424	20250307	145400	14201421	1998	1998	1998	1998	13
425	20250307	145300	14175447	1998	1998	1998	1998	0
426	20250307	145200	14175447	1998	1998	1998	1998	0
427	20250307	145100	14175447	1998	1998	1998	1998	0
428	20250307	145000	14175447	1998	1998	1998	1998	0
429	20250307	144900	14175447	1998	1998	1998	1998	187
430	20250307	144800	13801821	1999	1999	1999	1999	0
431	20250307	144700	13801821	1999	1999	1999	1999	0
432	20250307	144600	13801821	1999	1999	1999	1999	0
433	20250307	144500	13801821	1999	1999	1999	1999	0
434	20250307	144400	13801821	1999	1999	1999	1999	108
435	20250307	144300	13585929	1999	1999	1999	1999	0
436	20250307	144200	13585929	1999	1999	1999	1999	0
437	20250307	144100	13585929	1999	1999	1999	1999	0
438	20250307	144000	13585929	1999	1999	1999	1999	0
439	20250307	143900	13585929	1999	1999	1999	1999	125
440	20250307	143800	13336054	1999	1999	1999	1999	0
441	20250307	143700	13336054	1999	1999	1999	1999	0
442	20250307	143600	13336054	1999	1999	1999	1999	0
443	20250307	143500	13336054	1999	1999	1999	1999	0
444	20250307	143400	13336054	1999	1999	1999	1999	122
445	20250307	143300	13092176	1998	1998	1998	1998	0
446	20250307	143200	13092176	1998	1998	1998	1998	0
447	20250307	143100	13092176	1998	1998	1998	1998	0
448	20250307	143000	13092176	1998	1998	1998	1998	12
449	20250307	142900	13068200	1999	1999	1999	1999	125
450	20250307	142800	12818325	1999	1999	1999	1999	0
451	20250307	142700	12818325	1999	1999	1999	1999	0
452	20250307	142600	12818325	1999	1999	1999	1999	0
453	20250307	142500	12818325	1999	1999	1999	1999	0
454	20250307	142400	12818325	1999	1999	1999	1999	115
455	20250307	142300	12588440	1999	1999	1999	1999	0
456	20250307	142200	12588440	1999	1999	1999	1999	0
457	20250307	142100	12588440	1999	1999	1999	1999	0
458	20250307	142000	12588440	1999	1999	1999	1999	0
459	20250307	141900	12588440	1999	1999	1999	1999	118
460	20250307	141800	12352558	1999	1999	1999	1999	0
461	20250307	141700	12352558	1999	1999	1999	1999	100
462	20250307	141600	12152658	1999	1999	1999	1999	0
463	20250307	141500	12152658	1999	1999	1999	1999	0
464	20250307	141400	12152658	1999	1999	1999	1999	121
465	20250307	141300	11910779	1998	1998	1998	1998	0
466	20250307	141200	11910779	1998	1998	1998	1998	0
467	20250307	141100	11910779	1998	1998	1998	1998	0
468	20250307	141000	11910779	1998	1998	1998	1998	0
469	20250307	140900	11910779	1998	1998	1998	1998	29
470	20250307	140800	11852837	1998	1998	1998	1998	0
471	20250307	140700	11852837	1998	1998	1998	1998	0
472	20250307	140600	11852837	1998	1998	1998	1998	0
473	20250307	140500	11852837	1998	1998	1998	1998	0
474	20250307	140400	11852837	1998	1998	1998	1998	121
475	20250307	140300	11611079	1997	1997	1997	1997	1
476	20250307	140200	11609082	1998	1998	1998	1998	0
477	20250307	140100	11609082	1998	1998	1998	1998	0
478	20250307	140000	11609082	1998	1998	1998	1998	0
479	20250307	135900	11609082	1998	1999	1999	1998	366
480	20250307	135800	10877679	1999	1999	1999	1999	0
481	20250307	135700	10877679	1999	1999	1999	1999	0
482	20250307	135600	10877679	1999	1999	1999	1999	0
483	20250307	135500	10877679	1999	1999	1999	1999	0
484	20250307	135400	10877679	1999	1999	1999	1999	203
485	20250307	135300	10471882	1999	1999	1999	1999	0
486	20250307	135200	10471882	1999	1999	1999	1999	0
487	20250307	135100	10471882	1999	1999	1999	1999	0
488	20250307	135000	10471882	1999	1999	1999	1999	0
489	20250307	134900	10471882	1999	1999	1999	1999	132
490	20250307	134800	10208014	1997	1997	1997	1997	0
491	20250307	134700	10208014	1997	1997	1997	1997	0
492	20250307	134600	10208014	1997	1997	1997	1997	0
493	20250307	134500	10208014	1997	1997	1997	1997	0
494	20250307	134400	10208014	1997	1997	1997	1997	0
495	20250307	134300	10208014	1997	1997	1997	1997	1
496	20250307	134200	10206017	1999	1999	1999	1999	0
497	20250307	134100	10206017	1999	1999	1999	1999	0
498	20250307	134000	10206017	1999	1999	1999	1999	0
499	20250307	133900	10206017	1999	1999	1999	1999	0
500	20250307	133800	10206017	1999	1999	1999	1999	0
501	20250307	133700	10206017	1999	1999	1999	1999	0
502	20250307	133600	10206017	1999	1999	1999	1999	0
503	20250307	133500	10206017	1999	1999	1999	1999	0
504	20250307	133400	10206017	1999	1999	1999	1999	0
505	20250307	133300	10206017	1999	1999	1999	1999	132
506	20250307	133200	9942149	1999	1999	1999	1999	0
507	20250307	133100	9942149	1999	1999	1999	1999	0
508	20250307	133000	9942149	1999	1999	1999	1999	0
509	20250307	132900	9942149	1999	1999	1999	1999	0
510	20250307	132800	9942149	1999	1999	1999	1999	98
511	20250307	132700	9746247	1999	1999	1999	1999	0
512	20250307	132600	9746247	1999	1999	1999	1999	0
513	20250307	132500	9746247	1999	1999	1999	1999	0
514	20250307	132400	9746247	1999	1999	1999	1999	0
515	20250307	132300	9746247	1999	1999	1999	1999	0
516	20250307	132200	9746247	1999	1998	1999	1998	111
517	20250307	132100	9524395	1998	1998	1998	1998	0
518	20250307	132000	9524395	1998	1998	1998	1998	0
519	20250307	131900	9524395	1998	1998	1998	1998	0
520	20250307	131800	9524395	1998	1998	1998	1998	0
521	20250307	131700	9524395	1998	1998	1998	1998	120
522	20250307	131600	9284635	1998	1998	1998	1998	0
523	20250307	131500	9284635	1998	1998	1998	1998	0
524	20250307	131400	9284635	1998	1998	1998	1998	0
525	20250307	131300	9284635	1998	1998	1998	1998	0
526	20250307	131200	9284635	1998	1998	1998	1998	3
527	20250307	131100	9278641	1982	1982	1982	1982	0
528	20250307	131000	9278641	1982	1982	1982	1982	0
529	20250307	130900	9278641	1982	1982	1982	1982	0
530	20250307	130800	9278641	1982	1982	1982	1982	0
531	20250307	130700	9278641	1982	1982	1982	1982	0
532	20250307	130600	9278641	1982	1982	1982	1982	0
533	20250307	130500	9278641	1982	1982	1982	1982	0
534	20250307	130400	9278641	1982	1982	1982	1982	0
535	20250307	130300	9278641	1982	1982	1982	1982	0
536	20250307	130200	9278641	1982	1982	1982	1982	0
537	20250307	130100	9278641	1982	1998	1998	1982	900
538	20250307	130000	7491261	1999	1999	1999	1999	0
539	20250307	125900	7491261	1999	1999	1999	1999	0
540	20250307	125800	7491261	1999	1999	1999	1999	0
541	20250307	125700	7491261	1999	1999	1999	1999	121
542	20250307	125600	7249382	1999	1999	1999	1999	0
543	20250307	125500	7249382	1999	1999	1999	1999	0
544	20250307	125400	7249382	1999	1999	1999	1999	0
545	20250307	125300	7249382	1999	1999	1999	1999	0
546	20250307	125200	7249382	1999	1999	1999	1999	114
547	20250307	125100	7021496	1999	1999	1999	1999	0
548	20250307	125000	7021496	1999	1999	1999	1999	0
549	20250307	124900	7021496	1999	1999	1999	1999	0
550	20250307	124800	7021496	1999	1999	1999	1999	0
551	20250307	124700	7021496	1999	1999	1999	1999	112
552	20250307	124600	6797608	1999	1999	1999	1999	0
553	20250307	124500	6797608	1999	1999	1999	1999	0
554	20250307	124400	6797608	1999	1999	1999	1999	0
555	20250307	124300	6797608	1999	1999	1999	1999	0
556	20250307	124200	6797608	1999	1999	1999	1999	109
557	20250307	124100	6579717	1999	1999	1999	1999	0
558	20250307	124000	6579717	1999	1999	1999	1999	0
559	20250307	123900	6579717	1999	1999	1999	1999	0
560	20250307	123800	6579717	1999	1999	1999	1999	0
561	20250307	123700	6579717	1999	1999	1999	1999	125
562	20250307	123600	6329842	1998	1998	1998	1998	0
563	20250307	123500	6329842	1998	1998	1998	1998	0
564	20250307	123400	6329842	1998	1998	1998	1998	0
565	20250307	123300	6329842	1998	1998	1998	1998	1
566	20250307	123200	6327844	1998	1998	1998	1998	0
567	20250307	123100	6327844	1998	1998	1998	1998	73
568	20250307	123000	6181990	1998	1998	1998	1998	264
569	20250307	122900	5654518	1999	1999	1999	1999	0
570	20250307	122800	5654518	1999	1999	1999	1999	0
571	20250307	122700	5654518	1999	1999	1999	1999	0
572	20250307	122600	5654518	1999	1999	1999	1999	131
573	20250307	122500	5392649	1998	1998	1998	1998	0
574	20250307	122400	5392649	1998	1998	1998	1998	5
575	20250307	122300	5382659	1999	1999	1999	1999	0
576	20250307	122200	5382659	1999	1999	1999	1999	0
577	20250307	122100	5382659	1999	1999	1999	1999	116
578	20250307	122000	5150775	1999	1999	1999	1999	0
579	20250307	121900	5150775	1999	1999	1999	1999	0
580	20250307	121800	5150775	1999	1999	1999	1999	0
581	20250307	121700	5150775	1999	1999	1999	1999	0
582	20250307	121600	5150775	1999	1999	1999	1999	124
583	20250307	121500	4902899	1999	1999	1999	1999	0
584	20250307	121400	4902899	1999	1999	1999	1999	0
585	20250307	121300	4902899	1999	1999	1999	1999	0
586	20250307	121200	4902899	1999	1999	1999	1999	0
587	20250307	121100	4902899	1999	1999	1999	1999	119
588	20250307	121000	4665018	1999	1999	1999	1999	200
589	20250307	120900	4265218	1999	1999	1999	1999	0
590	20250307	120800	4265218	1999	1999	1999	1999	0
591	20250307	120700	4265218	1999	1999	1999	1999	0
592	20250307	120600	4265218	1999	1999	1999	1999	100
593	20250307	120500	4065318	1999	1999	1999	1999	0
594	20250307	120400	4065318	1999	1999	1999	1999	0
595	20250307	120300	4065318	1999	1999	1999	1999	0
596	20250307	120200	4065318	1999	1999	1999	1999	0
597	20250307	120100	4065318	1999	1999	1999	1999	101
598	20250307	120000	3863419	1999	1999	1999	1999	0
599	20250307	115900	3863419	1999	1999	1999	1999	0
600	20250307	115800	3863419	1999	1999	1999	1999	0
601	20250307	115700	3863419	1999	1999	1999	1999	0
602	20250307	115600	3863419	1999	1999	1999	1999	106
603	20250307	115500	3651525	1999	1999	1999	1999	0
604	20250307	115400	3651525	1999	1999	1999	1999	0
605	20250307	115300	3651525	1999	1999	1999	1999	0
606	20250307	115200	3651525	1999	1999	1999	1999	0
607	20250307	115100	3651525	1999	1999	1999	1999	97
608	20250307	115000	3457622	1999	1999	1999	1999	0
609	20250307	114900	3457622	1999	1999	1999	1999	0
610	20250307	114800	3457622	1999	1999	1999	1999	0
611	20250307	114700	3457622	1999	1999	1999	1999	0
612	20250307	114600	3457622	1999	1999	1999	1999	111
613	20250307	114500	3235733	1999	1999	1999	1999	0
614	20250307	114400	3235733	1999	1999	1999	1999	0
615	20250307	114300	3235733	1999	1999	1999	1999	0
616	20250307	114200	3235733	1999	1999	1999	1999	0
617	20250307	114100	3235733	1999	1999	1999	1999	123
618	20250307	114000	2989856	1999	1999	1999	1999	0
619	20250307	113900	2989856	1999	1999	1999	1999	0
620	20250307	113800	2989856	1999	1999	1999	1999	0
621	20250307	113700	2989856	1999	1999	1999	1999	0
622	20250307	113600	2989856	1999	1999	1999	1999	0
623	20250307	113500	2989856	1999	1999	1999	1999	100
624	20250307	113400	2789956	1999	1999	1999	1999	0
625	20250307	113300	2789956	1999	1999	1999	1999	0
626	20250307	113200	2789956	1999	1999	1999	1999	0
627	20250307	113100	2789956	1999	1999	1999	1999	0
628	20250307	113000	2789956	1999	1999	1999	1999	96
629	20250307	112900	2598052	1999	1999	1999	1999	0
630	20250307	112800	2598052	1999	1999	1999	1999	0
631	20250307	112700	2598052	1999	1999	1999	1999	0
632	20250307	112600	2598052	1999	1999	1999	1999	0
633	20250307	112500	2598052	1999	1999	1999	1999	170
634	20250307	112400	2258222	1999	1999	1999	1999	0
635	20250307	112300	2258222	1999	1999	1999	1999	0
636	20250307	112200	2258222	1999	1999	1999	1999	0
637	20250307	112100	2258222	1999	1999	1999	1999	0
638	20250307	112000	2258222	1999	1999	1999	1999	129
639	20250307	111900	2000351	1999	1999	1999	1999	0
640	20250307	111800	2000351	1999	1999	1999	1999	0
641	20250307	111700	2000351	1999	1999	1999	1999	0
642	20250307	111600	2000351	1999	1999	1999	1999	0
643	20250307	111500	2000351	1999	1999	1999	1999	66
644	20250307	111400	1868417	1996	1996	1996	1996	0
645	20250307	111300	1868417	1996	1996	1996	1996	0
646	20250307	111200	1868417	1996	1996	1996	1996	0
647	20250307	111100	1868417	1996	1996	1996	1996	0
648	20250307	111000	1868417	1996	1996	1996	1996	40
649	20250307	110900	1788577	1999	1999	1999	1999	0
650	20250307	110800	1788577	1999	1999	1999	1999	0
651	20250307	110700	1788577	1999	1999	1999	1999	0
652	20250307	110600	1788577	1999	1999	1999	1999	0
653	20250307	110500	1788577	1999	1999	1999	1999	0
654	20250307	110400	1788577	1999	1999	1999	1999	0
655	20250307	110300	1788577	1999	1999	1999	1999	0
656	20250307	110200	1788577	1999	1999	1999	1999	0
657	20250307	110100	1788577	1999	1999	1999	1999	0
658	20250307	110000	1788577	1999	1999	1999	1999	181
659	20250307	105900	1426758	1999	1999	1999	1999	0
660	20250307	105800	1426758	1999	1999	1999	1999	0
661	20250307	105700	1426758	1999	1999	1999	1999	80
662	20250307	105600	1266838	1999	1999	1999	1999	0
663	20250307	105500	1266838	1999	1999	1999	1999	0
664	20250307	105400	1266838	1999	1999	1999	1999	0
665	20250307	105300	1266838	1999	1999	1999	1999	0
666	20250307	105200	1266838	1999	1999	1999	1999	0
667	20250307	105100	1266838	1999	1999	1999	1999	0
668	20250307	105000	1266838	1999	1999	1999	1999	0
669	20250307	104900	1266838	1999	1999	1999	1999	0
670	20250307	104800	1266838	1999	1999	1999	1999	0
671	20250307	104700	1266838	1999	1999	1999	1999	0
672	20250307	104600	1266838	1999	1999	1999	1999	0
673	20250307	104500	1266838	1999	1999	1999	1999	0
674	20250307	104400	1266838	1999	1999	1999	1999	0
675	20250307	104300	1266838	1999	1999	1999	1999	0
676	20250307	104200	1266838	1999	1999	1999	1999	0
677	20250307	104100	1266838	1999	1999	1999	1999	0
678	20250307	104000	1266838	1999	1999	1999	1999	0
679	20250307	103900	1266838	1999	1999	1999	1999	0
680	20250307	103800	1266838	1999	1999	1999	1999	0
681	20250307	103700	1266838	1999	1999	1999	1999	0
682	20250307	103600	1266838	1999	1999	1999	1999	0
683	20250307	103500	1266838	1999	1999	1999	1999	0
684	20250307	103400	1266838	1999	1999	1999	1999	0
685	20250307	103300	1266838	1999	1999	1999	1999	0
686	20250307	103200	1266838	1999	1999	1999	1999	0
687	20250307	103100	1266838	1999	1999	1999	1999	0
688	20250307	103000	1266838	1999	1999	1999	1999	0
689	20250307	102900	1266838	1999	1999	1999	1999	0
690	20250307	102800	1266838	1999	1999	1999	1999	0
691	20250307	102700	1266838	1999	1999	1999	1999	0
692	20250307	102600	1266838	1999	1999	1999	1999	0
693	20250307	102500	1266838	1999	1999	1999	1999	0
694	20250307	102400	1266838	1999	1999	1999	1999	0
695	20250307	102300	1266838	1999	1999	1999	1999	0
696	20250307	102200	1266838	1999	1999	1999	1999	0
697	20250307	102100	1266838	1999	1999	1999	1999	0
698	20250307	102000	1266838	1999	1999	1999	1999	0
699	20250307	101900	1266838	1999	1999	1999	1999	0
700	20250307	101800	1266838	1999	1999	1999	1999	0
701	20250307	101700	1266838	1999	1999	1999	1999	0
702	20250307	101600	1266838	1999	1999	1999	1999	0
703	20250307	101500	1266838	1999	1999	1999	1999	0
704	20250307	101400	1266838	1999	1999	1999	1999	0
705	20250307	101300	1266838	1999	1999	1999	1999	1
706	20250307	101200	1264839	1999	1999	1999	1999	0
707	20250307	101100	1264839	1999	1999	1999	1999	0
708	20250307	101000	1264839	1999	1999	1999	1999	0
709	20250307	100900	1264839	1999	1999	1999	1999	0
710	20250307	100800	1264839	1999	1999	1999	1999	0
711	20250307	100700	1264839	1999	1999	1999	1999	0
712	20250307	100600	1264839	1999	1999	1999	1999	0
713	20250307	100500	1264839	1999	1999	1999	1999	0
714	20250307	100400	1264839	1999	1999	1999	1999	0
715	20250307	100300	1264839	1999	1999	1999	1999	0
716	20250307	100200	1264839	1999	1999	1999	1999	0
717	20250307	100100	1264839	1999	1999	1999	1999	0
718	20250307	100000	1264839	1999	1999	1999	1999	0
719	20250307	095900	1264839	1999	1999	1999	1999	0
720	20250307	095800	1264839	1999	1999	1999	1999	0
721	20250307	095700	1264839	1999	1999	1999	1999	0
722	20250307	095600	1264839	1999	1999	1999	1999	400
723	20250307	095500	465239	2000	2000	2000	2000	0
724	20250307	095400	465239	2000	2000	2000	2000	0
725	20250307	095300	465239	2000	2000	2000	2000	0
726	20250307	095200	465239	2000	1998	2000	1998	150
727	20250307	095100	165537	1998	1998	1998	1998	0
728	20250307	095000	165537	1998	1998	1998	1998	0
729	20250307	094900	165537	1998	1998	1998	1998	0
730	20250307	094800	165537	1998	1998	1998	1998	0
731	20250307	094700	165537	1998	1998	1998	1998	0
732	20250307	094600	165537	1998	1998	1998	1998	0
733	20250307	094500	165537	1998	1998	1998	1998	0
734	20250307	094400	165537	1998	1998	1998	1998	0
735	20250307	094300	165537	1998	1998	1998	1998	0
736	20250307	094200	165537	1998	1998	1998	1998	0
737	20250307	094100	165537	1998	1998	1998	1998	0
738	20250307	094000	165537	1998	1998	1998	1998	0
739	20250307	093900	165537	1998	1998	1998	1998	0
740	20250307	093800	165537	1998	1998	1998	1998	10
741	20250307	093700	145557	1998	1998	1998	1998	0
742	20250307	093600	145557	1998	1998	1998	1998	0
743	20250307	093500	145557	1998	1998	1998	1998	0
744	20250307	093400	145557	1998	1998	1998	1998	0
745	20250307	093300	145557	1998	1998	1998	1998	5
746	20250307	093200	135567	1998	1998	1998	1998	0
747	20250307	093100	135567	1998	1998	1998	1998	0
748	20250307	093000	135567	1998	1998	1998	1998	0
749	20250307	092900	135567	1998	1998	1998	1998	0
750	20250307	092800	135567	1998	1998	1998	1998	0
751	20250307	092700	135567	1998	1998	1998	1998	0
752	20250307	092600	135567	1998	1998	1998	1998	0
753	20250307	092500	135567	1998	1998	1998	1998	0
754	20250307	092400	135567	1998	1998	1998	1998	0
755	20250307	092300	135567	1998	1998	1998	1998	0
756	20250307	092200	135567	1998	1998	1998	1998	0
757	20250307	092100	135567	1998	1998	1998	1998	0
758	20250307	092000	135567	1998	1998	1998	1998	0
759	20250307	091900	135567	1998	1998	1998	1998	0
760	20250307	091800	135567	1998	1998	1998	1998	0
761	20250307	091700	135567	1998	1998	1998	1998	0
762	20250307	091600	135567	1998	1996	1998	1996	4
763	20250307	091500	127579	1996	1996	1996	1996	0
764	20250307	091400	127579	1996	1996	1996	1996	2
765	20250307	091300	123587	1993	1993	1993	1993	0
766	20250307	091200	123587	1993	1993	1993	1993	10
767	20250307	091100	103657	1993	1993	1993	1993	0
768	20250307	091000	103657	1993	1997	1997	1993	50
769	20250307	090900	3996	1998	1998	1998	1998	0
770	20250307	090800	3996	1998	1998	1998	1998	0
771	20250307	090700	3996	1998	1998	1998	1998	0
772	20250307	090600	3996	1998	1998	1998	1998	0
773	20250307	090500	3996	1998	1998	1998	1998	0
774	20250307	090400	3996	1998	1998	1998	1998	0
775	20250307	090300	3996	1998	1998	1998	1998	0
776	20250307	090200	3996	1998	1998	1998	1998	0
777	20250307	090100	3996	1998	1998	1998	1998	0
778	20250307	090000	3996	1998	1998	1998	1998	2