38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 215200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 3 | 20241206 | 215100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20241206 | 215000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20241206 | 214900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20241206 | 214800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20241206 | 214700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20241206 | 214600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20241206 | 214500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20241206 | 214400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20241206 | 214300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20241206 | 214200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20241206 | 214100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20241206 | 214000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20241206 | 213900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20241206 | 213800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20241206 | 213700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20241206 | 213600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20241206 | 213500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20241206 | 213400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20241206 | 213300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20241206 | 213200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20241206 | 213100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20241206 | 213000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20241206 | 212900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20241206 | 212800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20241206 | 212700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20241206 | 212600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20241206 | 212500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20241206 | 212400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20241206 | 212300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20241206 | 212200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 33 | 20241206 | 212100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20241206 | 212000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20241206 | 211900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20241206 | 211800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20241206 | 211700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20241206 | 211600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20241206 | 211500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20241206 | 211400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20241206 | 211300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20241206 | 211200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20241206 | 211100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20241206 | 211000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20241206 | 210900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20241206 | 210800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20241206 | 210700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20241206 | 210600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20241206 | 210500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20241206 | 210400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20241206 | 210300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20241206 | 210200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20241206 | 210100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20241206 | 210000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20241206 | 205900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20241206 | 205800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20241206 | 205700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20241206 | 205600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20241206 | 205500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20241206 | 205400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20241206 | 205300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20241206 | 205200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 63 | 20241206 | 205100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20241206 | 205000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20241206 | 204900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20241206 | 204800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20241206 | 204700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20241206 | 204600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20241206 | 204500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20241206 | 204400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20241206 | 204300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20241206 | 204200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20241206 | 204100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20241206 | 204000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20241206 | 203900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20241206 | 203800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20241206 | 203700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20241206 | 203600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20241206 | 203500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20241206 | 203400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20241206 | 203300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20241206 | 203200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20241206 | 203100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20241206 | 203000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20241206 | 202900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20241206 | 202800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20241206 | 202700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20241206 | 202600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20241206 | 202500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20241206 | 202400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20241206 | 202300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20241206 | 202200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 93 | 20241206 | 202100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20241206 | 202000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20241206 | 201900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20241206 | 201800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20241206 | 201700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20241206 | 201600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20241206 | 201500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20241206 | 201400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20241206 | 201300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20241206 | 201200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20241206 | 201100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20241206 | 201000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20241206 | 200900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20241206 | 200800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20241206 | 200700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20241206 | 200600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20241206 | 200500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20241206 | 200400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20241206 | 200300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20241206 | 200200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20241206 | 200100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20241206 | 200000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20241206 | 195900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20241206 | 195800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20241206 | 195700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20241206 | 195600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20241206 | 195500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20241206 | 195400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20241206 | 195300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20241206 | 195200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 123 | 20241206 | 195100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20241206 | 195000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20241206 | 194900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20241206 | 194800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20241206 | 194700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20241206 | 194600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20241206 | 194500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20241206 | 194400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20241206 | 194300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20241206 | 194200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20241206 | 194100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20241206 | 194000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20241206 | 193900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20241206 | 193800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20241206 | 193700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20241206 | 193600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20241206 | 193500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20241206 | 193400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20241206 | 193300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20241206 | 193200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20241206 | 193100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20241206 | 193000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20241206 | 192900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20241206 | 192800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20241206 | 192700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20241206 | 192600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20241206 | 192500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20241206 | 192400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20241206 | 192300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20241206 | 192200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 153 | 20241206 | 192100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20241206 | 192000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20241206 | 191900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20241206 | 191800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20241206 | 191700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20241206 | 191600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20241206 | 191500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20241206 | 191400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20241206 | 191300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20241206 | 191200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20241206 | 191100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20241206 | 191000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20241206 | 190900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20241206 | 190800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20241206 | 190700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20241206 | 190600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20241206 | 190500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20241206 | 190400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20241206 | 190300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20241206 | 190200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20241206 | 190100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20241206 | 190000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20241206 | 185900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20241206 | 185800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20241206 | 185700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20241206 | 185600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20241206 | 185500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20241206 | 185400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20241206 | 185300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20241206 | 185200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 183 | 20241206 | 185100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20241206 | 185000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20241206 | 184900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20241206 | 184800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20241206 | 184700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20241206 | 184600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20241206 | 184500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20241206 | 184400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20241206 | 184300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20241206 | 184200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20241206 | 184100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20241206 | 184000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20241206 | 183900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20241206 | 183800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20241206 | 183700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20241206 | 183600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20241206 | 183500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20241206 | 183400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20241206 | 183300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20241206 | 183200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20241206 | 183100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20241206 | 183000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20241206 | 182900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20241206 | 182800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20241206 | 182700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20241206 | 182600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20241206 | 182500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20241206 | 182400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20241206 | 182300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20241206 | 182200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 213 | 20241206 | 182100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20241206 | 182000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20241206 | 181900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20241206 | 181800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20241206 | 181700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20241206 | 181600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20241206 | 181500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20241206 | 181400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20241206 | 181300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20241206 | 181200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20241206 | 181100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20241206 | 181000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20241206 | 180900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20241206 | 180800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20241206 | 180700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20241206 | 180600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20241206 | 180500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20241206 | 180400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20241206 | 180300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20241206 | 180200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20241206 | 180100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20241206 | 180000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20241206 | 175900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20241206 | 175800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20241206 | 175700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20241206 | 175600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20241206 | 175500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20241206 | 175400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20241206 | 175300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20241206 | 175200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 243 | 20241206 | 175100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20241206 | 175000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20241206 | 174900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20241206 | 174800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20241206 | 174700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20241206 | 174600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20241206 | 174500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20241206 | 174400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20241206 | 174300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20241206 | 174200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20241206 | 174100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20241206 | 174000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20241206 | 173900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20241206 | 173800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20241206 | 173700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20241206 | 173600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20241206 | 173500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20241206 | 173400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20241206 | 173300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20241206 | 173200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20241206 | 173100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20241206 | 173000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20241206 | 172900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20241206 | 172800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20241206 | 172700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20241206 | 172600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20241206 | 172500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20241206 | 172400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20241206 | 172300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20241206 | 172200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 273 | 20241206 | 172100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20241206 | 172000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20241206 | 171900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20241206 | 171800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20241206 | 171700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20241206 | 171600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20241206 | 171500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20241206 | 171400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20241206 | 171300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20241206 | 171200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20241206 | 171100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20241206 | 171000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20241206 | 170900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20241206 | 170800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20241206 | 170700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20241206 | 170600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20241206 | 170500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20241206 | 170400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20241206 | 170300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20241206 | 170200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20241206 | 170100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20241206 | 170000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20241206 | 165900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20241206 | 165800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20241206 | 165700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20241206 | 165600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20241206 | 165500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20241206 | 165400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20241206 | 165300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20241206 | 165200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 303 | 20241206 | 165100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20241206 | 165000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20241206 | 164900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20241206 | 164800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20241206 | 164700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20241206 | 164600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20241206 | 164500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20241206 | 164400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20241206 | 164300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20241206 | 164200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20241206 | 164100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20241206 | 164000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20241206 | 163900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 316 | 20241206 | 163800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20241206 | 163700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20241206 | 163600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20241206 | 163500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20241206 | 163400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20241206 | 163300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 322 | 20241206 | 163200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20241206 | 163100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20241206 | 163000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20241206 | 162900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20241206 | 162800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 327 | 20241206 | 162700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 328 | 20241206 | 162600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 329 | 20241206 | 162500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 330 | 20241206 | 162400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 331 | 20241206 | 162300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 332 | 20241206 | 162200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 333 | 20241206 | 162100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 334 | 20241206 | 162000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 335 | 20241206 | 161900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 336 | 20241206 | 161800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 337 | 20241206 | 161700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 338 | 20241206 | 161600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 339 | 20241206 | 161500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 340 | 20241206 | 161400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 341 | 20241206 | 161300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 342 | 20241206 | 161200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 343 | 20241206 | 161100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 344 | 20241206 | 161000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 345 | 20241206 | 160900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 346 | 20241206 | 160800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 347 | 20241206 | 160700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 348 | 20241206 | 160600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 349 | 20241206 | 160500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 350 | 20241206 | 160400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 351 | 20241206 | 160300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 352 | 20241206 | 160200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 353 | 20241206 | 160100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 354 | 20241206 | 160000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 355 | 20241206 | 155900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 356 | 20241206 | 155800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 357 | 20241206 | 155700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 358 | 20241206 | 155600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 359 | 20241206 | 155500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 360 | 20241206 | 155400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 361 | 20241206 | 155300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 362 | 20241206 | 155200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 363 | 20241206 | 155100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 364 | 20241206 | 155000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 365 | 20241206 | 154900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 366 | 20241206 | 154800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 367 | 20241206 | 154700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 368 | 20241206 | 154600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 369 | 20241206 | 154500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 370 | 20241206 | 154400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 371 | 20241206 | 154300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 372 | 20241206 | 154200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 373 | 20241206 | 154100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 374 | 20241206 | 154000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 375 | 20241206 | 153900 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 376 | 20241206 | 153800 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 377 | 20241206 | 153700 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 378 | 20241206 | 153600 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 379 | 20241206 | 153500 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 380 | 20241206 | 153400 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 381 | 20241206 | 153300 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 382 | 20241206 | 153200 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 383 | 20241206 | 153100 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 0 |
| 384 | 20241206 | 153000 | 8382911320 | 6380 | 6380 | 6380 | 6380 | 18501 |
| 385 | 20241206 | 152900 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 386 | 20241206 | 152800 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 387 | 20241206 | 152700 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 388 | 20241206 | 152600 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 389 | 20241206 | 152500 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 390 | 20241206 | 152400 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 391 | 20241206 | 152300 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 392 | 20241206 | 152200 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 393 | 20241206 | 152100 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 394 | 20241206 | 152000 | 8264874940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 395 | 20241206 | 151900 | 8264874940 | 6420 | 6420 | 6430 | 6410 | 3721 |
| 396 | 20241206 | 151800 | 8240985290 | 6430 | 6420 | 6430 | 6420 | 586 |
| 397 | 20241206 | 151700 | 8237220450 | 6430 | 6420 | 6430 | 6420 | 1545 |
| 398 | 20241206 | 151600 | 8227300160 | 6420 | 6400 | 6420 | 6400 | 3875 |
| 399 | 20241206 | 151500 | 8202445070 | 6390 | 6390 | 6400 | 6390 | 4818 |
| 400 | 20241206 | 151400 | 8171615400 | 6390 | 6390 | 6400 | 6390 | 928 |
| 401 | 20241206 | 151300 | 8165684950 | 6390 | 6390 | 6400 | 6380 | 2251 |
| 402 | 20241206 | 151200 | 8151293020 | 6390 | 6400 | 6410 | 6380 | 11959 |
| 403 | 20241206 | 151100 | 8074772400 | 6400 | 6410 | 6420 | 6400 | 7427 |
| 404 | 20241206 | 151000 | 8027224360 | 6410 | 6410 | 6410 | 6400 | 958 |
| 405 | 20241206 | 150900 | 8021087770 | 6410 | 6410 | 6420 | 6400 | 1423 |
| 406 | 20241206 | 150800 | 8011970970 | 6410 | 6430 | 6430 | 6400 | 3218 |
| 407 | 20241206 | 150700 | 7991339860 | 6430 | 6430 | 6430 | 6410 | 1720 |
| 408 | 20241206 | 150600 | 7980295150 | 6430 | 6420 | 6430 | 6420 | 4631 |
| 409 | 20241206 | 150500 | 7950563580 | 6410 | 6410 | 6410 | 6400 | 4336 |
| 410 | 20241206 | 150400 | 7922779540 | 6400 | 6390 | 6400 | 6390 | 1883 |
| 411 | 20241206 | 150300 | 7910728440 | 6400 | 6390 | 6400 | 6380 | 2045 |
| 412 | 20241206 | 150200 | 7897643760 | 6390 | 6390 | 6400 | 6380 | 2032 |
| 413 | 20241206 | 150100 | 7884643700 | 6390 | 6390 | 6390 | 6390 | 2359 |
| 414 | 20241206 | 150000 | 7869569690 | 6390 | 6400 | 6410 | 6390 | 785 |
| 415 | 20241206 | 145900 | 7864551820 | 6410 | 6380 | 6410 | 6360 | 8474 |
| 416 | 20241206 | 145800 | 7810370730 | 6360 | 6370 | 6390 | 6360 | 1860 |
| 417 | 20241206 | 145700 | 7798506410 | 6380 | 6360 | 6380 | 6350 | 1560 |
| 418 | 20241206 | 145600 | 7788584870 | 6350 | 6360 | 6370 | 6350 | 6957 |
| 419 | 20241206 | 145500 | 7744360810 | 6370 | 6380 | 6380 | 6360 | 817 |
| 420 | 20241206 | 145400 | 7739155670 | 6380 | 6380 | 6390 | 6380 | 1624 |
| 421 | 20241206 | 145300 | 7728793870 | 6370 | 6380 | 6380 | 6370 | 432 |
| 422 | 20241206 | 145200 | 7726038930 | 6380 | 6370 | 6380 | 6360 | 2302 |
| 423 | 20241206 | 145100 | 7711385240 | 6370 | 6370 | 6370 | 6360 | 392 |
| 424 | 20241206 | 145000 | 7708888460 | 6360 | 6370 | 6380 | 6360 | 2408 |
| 425 | 20241206 | 144900 | 7693554300 | 6360 | 6370 | 6370 | 6360 | 1684 |
| 426 | 20241206 | 144800 | 7682843820 | 6370 | 6370 | 6370 | 6360 | 2296 |
| 427 | 20241206 | 144700 | 7668238270 | 6360 | 6370 | 6370 | 6360 | 2787 |
| 428 | 20241206 | 144600 | 7650487580 | 6380 | 6390 | 6390 | 6370 | 2165 |
| 429 | 20241206 | 144500 | 7636683020 | 6390 | 6390 | 6390 | 6390 | 158 |
| 430 | 20241206 | 144400 | 7635673400 | 6390 | 6390 | 6390 | 6390 | 171 |
| 431 | 20241206 | 144300 | 7634580710 | 6390 | 6390 | 6400 | 6390 | 1860 |
| 432 | 20241206 | 144200 | 7622694770 | 6390 | 6390 | 6390 | 6390 | 900 |
| 433 | 20241206 | 144100 | 7616943770 | 6390 | 6400 | 6400 | 6380 | 4987 |
| 434 | 20241206 | 144000 | 7585085740 | 6400 | 6400 | 6400 | 6390 | 866 |
| 435 | 20241206 | 143900 | 7579546030 | 6400 | 6400 | 6410 | 6400 | 1714 |
| 436 | 20241206 | 143800 | 7568574430 | 6400 | 6400 | 6400 | 6400 | 2313 |
| 437 | 20241206 | 143700 | 7553771230 | 6400 | 6400 | 6400 | 6400 | 19 |
| 438 | 20241206 | 143600 | 7553649630 | 6390 | 6390 | 6400 | 6390 | 13 |
| 439 | 20241206 | 143500 | 7553566550 | 6400 | 6390 | 6400 | 6390 | 282 |
| 440 | 20241206 | 143400 | 7551763910 | 6390 | 6400 | 6400 | 6390 | 43 |
| 441 | 20241206 | 143300 | 7551489110 | 6390 | 6400 | 6400 | 6390 | 855 |
| 442 | 20241206 | 143200 | 7546023120 | 6400 | 6410 | 6410 | 6400 | 349 |
| 443 | 20241206 | 143100 | 7543789440 | 6400 | 6410 | 6410 | 6400 | 515 |
| 444 | 20241206 | 143000 | 7540492820 | 6410 | 6400 | 6410 | 6400 | 475 |
| 445 | 20241206 | 142900 | 7537452260 | 6410 | 6430 | 6430 | 6410 | 1617 |
| 446 | 20241206 | 142800 | 7527082950 | 6440 | 6440 | 6440 | 6420 | 1081 |
| 447 | 20241206 | 142700 | 7520131510 | 6430 | 6430 | 6440 | 6430 | 527 |
| 448 | 20241206 | 142600 | 7516742430 | 6430 | 6410 | 6440 | 6410 | 3200 |
| 449 | 20241206 | 142500 | 7496159150 | 6430 | 6410 | 6430 | 6400 | 1326 |
| 450 | 20241206 | 142400 | 7487668140 | 6420 | 6410 | 6420 | 6400 | 1412 |
| 451 | 20241206 | 142300 | 7478607550 | 6410 | 6400 | 6410 | 6400 | 819 |
| 452 | 20241206 | 142200 | 7473365740 | 6400 | 6410 | 6410 | 6400 | 1675 |
| 453 | 20241206 | 142100 | 7462641520 | 6400 | 6400 | 6420 | 6400 | 1911 |
| 454 | 20241206 | 142000 | 7450405790 | 6400 | 6400 | 6400 | 6400 | 2997 |
| 455 | 20241206 | 141900 | 7431224990 | 6390 | 6400 | 6400 | 6390 | 538 |
| 456 | 20241206 | 141800 | 7427786690 | 6390 | 6400 | 6410 | 6390 | 4173 |
| 457 | 20241206 | 141700 | 7401082570 | 6390 | 6380 | 6390 | 6370 | 3224 |
| 458 | 20241206 | 141600 | 7380519330 | 6390 | 6390 | 6390 | 6380 | 1153 |
| 459 | 20241206 | 141500 | 7373161660 | 6390 | 6390 | 6400 | 6380 | 1254 |
| 460 | 20241206 | 141400 | 7365154360 | 6380 | 6400 | 6400 | 6380 | 411 |
| 461 | 20241206 | 141300 | 7362526710 | 6390 | 6400 | 6400 | 6390 | 1249 |
| 462 | 20241206 | 141200 | 7354542360 | 6400 | 6400 | 6400 | 6390 | 1513 |
| 463 | 20241206 | 141100 | 7344863150 | 6400 | 6400 | 6400 | 6390 | 551 |
| 464 | 20241206 | 141000 | 7341340750 | 6390 | 6400 | 6400 | 6390 | 1868 |
| 465 | 20241206 | 140900 | 7329388550 | 6400 | 6410 | 6410 | 6400 | 158 |
| 466 | 20241206 | 140800 | 7328377340 | 6410 | 6410 | 6410 | 6400 | 1970 |
| 467 | 20241206 | 140700 | 7315768710 | 6410 | 6430 | 6430 | 6410 | 646 |
| 468 | 20241206 | 140600 | 7311622020 | 6420 | 6420 | 6420 | 6420 | 257 |
| 469 | 20241206 | 140500 | 7309972080 | 6420 | 6430 | 6430 | 6410 | 284 |
| 470 | 20241206 | 140400 | 7308149290 | 6410 | 6410 | 6420 | 6410 | 842 |
| 471 | 20241206 | 140300 | 7302747630 | 6420 | 6420 | 6420 | 6410 | 1736 |
| 472 | 20241206 | 140200 | 7291606350 | 6420 | 6430 | 6430 | 6420 | 711 |
| 473 | 20241206 | 140100 | 7287038460 | 6430 | 6420 | 6450 | 6420 | 812 |
| 474 | 20241206 | 140000 | 7281811410 | 6420 | 6440 | 6440 | 6420 | 750 |
| 475 | 20241206 | 135900 | 7276985970 | 6430 | 6420 | 6430 | 6420 | 1639 |
| 476 | 20241206 | 135800 | 7266463360 | 6410 | 6420 | 6420 | 6410 | 352 |
| 477 | 20241206 | 135700 | 7264204520 | 6420 | 6410 | 6420 | 6400 | 2059 |
| 478 | 20241206 | 135600 | 7251005610 | 6420 | 6420 | 6420 | 6410 | 1654 |
| 479 | 20241206 | 135500 | 7240401590 | 6420 | 6420 | 6420 | 6410 | 206 |
| 480 | 20241206 | 135400 | 7239079570 | 6420 | 6440 | 6450 | 6410 | 539 |
| 481 | 20241206 | 135300 | 7235615140 | 6440 | 6440 | 6440 | 6420 | 3483 |
| 482 | 20241206 | 135200 | 7213217010 | 6450 | 6420 | 6450 | 6420 | 3076 |
| 483 | 20241206 | 135100 | 7193421500 | 6420 | 6430 | 6430 | 6410 | 522 |
| 484 | 20241206 | 135000 | 7190070110 | 6430 | 6410 | 6430 | 6410 | 3835 |
| 485 | 20241206 | 134900 | 7165468150 | 6400 | 6410 | 6410 | 6400 | 4227 |
| 486 | 20241206 | 134800 | 7138377480 | 6420 | 6410 | 6420 | 6410 | 1583 |
| 487 | 20241206 | 134700 | 7128229540 | 6400 | 6400 | 6400 | 6390 | 1661 |
| 488 | 20241206 | 134600 | 7117599160 | 6400 | 6400 | 6400 | 6400 | 443 |
| 489 | 20241206 | 134500 | 7114763960 | 6410 | 6400 | 6410 | 6400 | 119 |
| 490 | 20241206 | 134400 | 7114002350 | 6400 | 6400 | 6400 | 6400 | 2 |
| 491 | 20241206 | 134300 | 7113989550 | 6390 | 6390 | 6410 | 6390 | 992 |
| 492 | 20241206 | 134200 | 7107650650 | 6390 | 6410 | 6420 | 6390 | 1020 |
| 493 | 20241206 | 134100 | 7101116190 | 6410 | 6410 | 6410 | 6400 | 3327 |
| 494 | 20241206 | 134000 | 7079804870 | 6410 | 6410 | 6410 | 6400 | 92 |
| 495 | 20241206 | 133900 | 7079215170 | 6400 | 6410 | 6410 | 6400 | 202 |
| 496 | 20241206 | 133800 | 7077921870 | 6410 | 6400 | 6410 | 6400 | 1190 |
| 497 | 20241206 | 133700 | 7070295970 | 6410 | 6410 | 6420 | 6400 | 2926 |
| 498 | 20241206 | 133600 | 7051543830 | 6400 | 6400 | 6410 | 6400 | 2096 |
| 499 | 20241206 | 133500 | 7038127990 | 6400 | 6390 | 6400 | 6380 | 1639 |
| 500 | 20241206 | 133400 | 7027657150 | 6390 | 6380 | 6390 | 6380 | 3044 |
| 501 | 20241206 | 133300 | 7008207110 | 6380 | 6370 | 6390 | 6370 | 737 |
| 502 | 20241206 | 133200 | 7003509500 | 6380 | 6380 | 6380 | 6380 | 92 |
| 503 | 20241206 | 133100 | 7002922540 | 6380 | 6370 | 6380 | 6370 | 1119 |
| 504 | 20241206 | 133000 | 6995786330 | 6390 | 6380 | 6390 | 6380 | 271 |
| 505 | 20241206 | 132900 | 6994056810 | 6380 | 6380 | 6380 | 6370 | 846 |
| 506 | 20241206 | 132800 | 6988659980 | 6390 | 6400 | 6400 | 6390 | 104 |
| 507 | 20241206 | 132700 | 6987994860 | 6390 | 6390 | 6390 | 6390 | 11 |
| 508 | 20241206 | 132600 | 6987924570 | 6390 | 6400 | 6400 | 6380 | 575 |
| 509 | 20241206 | 132500 | 6984251660 | 6390 | 6390 | 6390 | 6390 | 102 |
| 510 | 20241206 | 132400 | 6983599880 | 6400 | 6400 | 6400 | 6400 | 26 |
| 511 | 20241206 | 132300 | 6983433480 | 6400 | 6390 | 6400 | 6390 | 234 |
| 512 | 20241206 | 132200 | 6981937420 | 6390 | 6390 | 6390 | 6390 | 114 |
| 513 | 20241206 | 132100 | 6981208960 | 6390 | 6400 | 6400 | 6390 | 100 |
| 514 | 20241206 | 132000 | 6980569260 | 6390 | 6400 | 6400 | 6390 | 563 |
| 515 | 20241206 | 131900 | 6976966610 | 6390 | 6390 | 6390 | 6380 | 412 |
| 516 | 20241206 | 131800 | 6974333950 | 6390 | 6390 | 6390 | 6380 | 458 |
| 517 | 20241206 | 131700 | 6971407430 | 6390 | 6380 | 6390 | 6380 | 356 |
| 518 | 20241206 | 131600 | 6969136000 | 6380 | 6390 | 6390 | 6380 | 185 |
| 519 | 20241206 | 131500 | 6967955050 | 6390 | 6390 | 6390 | 6390 | 1040 |
| 520 | 20241206 | 131400 | 6961309450 | 6380 | 6370 | 6380 | 6370 | 402 |
| 521 | 20241206 | 131300 | 6958748690 | 6380 | 6370 | 6390 | 6370 | 2373 |
| 522 | 20241206 | 131200 | 6943599460 | 6370 | 6350 | 6370 | 6350 | 286 |
| 523 | 20241206 | 131100 | 6941782900 | 6360 | 6340 | 6360 | 6340 | 764 |
| 524 | 20241206 | 131000 | 6936937860 | 6340 | 6340 | 6350 | 6340 | 310 |
| 525 | 20241206 | 130900 | 6934972040 | 6340 | 6380 | 6380 | 6340 | 754 |
| 526 | 20241206 | 130800 | 6930186110 | 6360 | 6370 | 6380 | 6360 | 197 |
| 527 | 20241206 | 130700 | 6928933110 | 6370 | 6380 | 6380 | 6370 | 44 |
| 528 | 20241206 | 130600 | 6928652410 | 6380 | 6360 | 6380 | 6360 | 81 |
| 529 | 20241206 | 130500 | 6928135830 | 6340 | 6380 | 6380 | 6340 | 508 |
| 530 | 20241206 | 130400 | 6924908740 | 6380 | 6380 | 6380 | 6370 | 1963 |
| 531 | 20241206 | 130300 | 6912384820 | 6350 | 6360 | 6390 | 6340 | 2743 |
| 532 | 20241206 | 130200 | 6894978110 | 6360 | 6390 | 6390 | 6360 | 1583 |
| 533 | 20241206 | 130100 | 6884893840 | 6390 | 6390 | 6390 | 6390 | 74 |
| 534 | 20241206 | 130000 | 6884420980 | 6390 | 6370 | 6390 | 6360 | 2251 |
| 535 | 20241206 | 125900 | 6870072110 | 6370 | 6370 | 6370 | 6370 | 55 |
| 536 | 20241206 | 125800 | 6869721760 | 6360 | 6370 | 6370 | 6360 | 829 |
| 537 | 20241206 | 125700 | 6864449280 | 6370 | 6360 | 6370 | 6360 | 266 |
| 538 | 20241206 | 125600 | 6862756360 | 6370 | 6370 | 6380 | 6370 | 172 |
| 539 | 20241206 | 125500 | 6861660710 | 6370 | 6370 | 6380 | 6370 | 112 |
| 540 | 20241206 | 125400 | 6860947260 | 6370 | 6370 | 6370 | 6360 | 252 |
| 541 | 20241206 | 125300 | 6859343630 | 6370 | 6380 | 6380 | 6360 | 1419 |
| 542 | 20241206 | 125200 | 6850305790 | 6380 | 6380 | 6380 | 6380 | 56 |
| 543 | 20241206 | 125100 | 6849948510 | 6380 | 6370 | 6390 | 6370 | 124 |
| 544 | 20241206 | 125000 | 6849157280 | 6380 | 6390 | 6390 | 6380 | 76 |
| 545 | 20241206 | 124900 | 6848672320 | 6390 | 6350 | 6390 | 6350 | 122 |
| 546 | 20241206 | 124800 | 6847895730 | 6350 | 6360 | 6360 | 6350 | 1735 |
| 547 | 20241206 | 124700 | 6836878140 | 6350 | 6380 | 6400 | 6350 | 6595 |
| 548 | 20241206 | 124600 | 6794982740 | 6370 | 6370 | 6370 | 6360 | 1210 |
| 549 | 20241206 | 124500 | 6787281050 | 6370 | 6380 | 6380 | 6370 | 148 |
| 550 | 20241206 | 124400 | 6786337460 | 6380 | 6380 | 6380 | 6360 | 3152 |
| 551 | 20241206 | 124300 | 6766256000 | 6380 | 6400 | 6400 | 6380 | 2367 |
| 552 | 20241206 | 124200 | 6751136700 | 6400 | 6400 | 6400 | 6390 | 1037 |
| 553 | 20241206 | 124100 | 6744509900 | 6400 | 6410 | 6420 | 6400 | 2011 |
| 554 | 20241206 | 124000 | 6731623800 | 6400 | 6430 | 6430 | 6400 | 3082 |
| 555 | 20241206 | 123900 | 6711862850 | 6420 | 6410 | 6420 | 6410 | 625 |
| 556 | 20241206 | 123800 | 6707855030 | 6410 | 6420 | 6420 | 6410 | 54 |
| 557 | 20241206 | 123700 | 6707508660 | 6430 | 6400 | 6430 | 6400 | 3074 |
| 558 | 20241206 | 123600 | 6687831250 | 6390 | 6370 | 6390 | 6360 | 2441 |
| 559 | 20241206 | 123500 | 6672240320 | 6390 | 6390 | 6390 | 6360 | 718 |
| 560 | 20241206 | 123400 | 6667665330 | 6390 | 6390 | 6390 | 6370 | 895 |
| 561 | 20241206 | 123300 | 6661959870 | 6390 | 6370 | 6390 | 6370 | 20 |
| 562 | 20241206 | 123200 | 6661832250 | 6370 | 6380 | 6380 | 6360 | 3994 |
| 563 | 20241206 | 123100 | 6636393530 | 6380 | 6390 | 6390 | 6380 | 479 |
| 564 | 20241206 | 123000 | 6633337500 | 6400 | 6400 | 6400 | 6390 | 100 |
| 565 | 20241206 | 122900 | 6632697520 | 6390 | 6410 | 6410 | 6390 | 1620 |
| 566 | 20241206 | 122800 | 6622339570 | 6400 | 6420 | 6420 | 6400 | 997 |
| 567 | 20241206 | 122700 | 6615953350 | 6410 | 6400 | 6410 | 6390 | 1424 |
| 568 | 20241206 | 122600 | 6606842180 | 6390 | 6410 | 6410 | 6390 | 468 |
| 569 | 20241206 | 122500 | 6603847880 | 6410 | 6410 | 6410 | 6400 | 857 |
| 570 | 20241206 | 122400 | 6598362610 | 6400 | 6410 | 6420 | 6390 | 2076 |
| 571 | 20241206 | 122300 | 6585077240 | 6420 | 6400 | 6420 | 6400 | 718 |
| 572 | 20241206 | 122200 | 6580479860 | 6410 | 6410 | 6410 | 6400 | 243 |
| 573 | 20241206 | 122100 | 6578923930 | 6410 | 6410 | 6410 | 6410 | 1004 |
| 574 | 20241206 | 122000 | 6572488290 | 6410 | 6430 | 6430 | 6410 | 489 |
| 575 | 20241206 | 121900 | 6569350810 | 6430 | 6420 | 6430 | 6420 | 1888 |
| 576 | 20241206 | 121800 | 6557225280 | 6410 | 6410 | 6410 | 6410 | 971 |
| 577 | 20241206 | 121700 | 6551001170 | 6410 | 6400 | 6410 | 6400 | 1892 |
| 578 | 20241206 | 121600 | 6538890850 | 6380 | 6430 | 6430 | 6380 | 4202 |
| 579 | 20241206 | 121500 | 6512017530 | 6420 | 6430 | 6430 | 6420 | 1118 |
| 580 | 20241206 | 121400 | 6504834160 | 6420 | 6410 | 6420 | 6410 | 3975 |
| 581 | 20241206 | 121300 | 6479353390 | 6410 | 6430 | 6430 | 6410 | 246 |
| 582 | 20241206 | 121200 | 6477773460 | 6430 | 6440 | 6440 | 6420 | 710 |
| 583 | 20241206 | 121100 | 6473207650 | 6440 | 6420 | 6450 | 6410 | 994 |
| 584 | 20241206 | 121000 | 6466818380 | 6430 | 6430 | 6440 | 6410 | 1098 |
| 585 | 20241206 | 120900 | 6459762860 | 6410 | 6420 | 6420 | 6410 | 2589 |
| 586 | 20241206 | 120800 | 6443162460 | 6420 | 6420 | 6420 | 6410 | 3773 |
| 587 | 20241206 | 120700 | 6418948800 | 6420 | 6430 | 6430 | 6420 | 785 |
| 588 | 20241206 | 120600 | 6413902240 | 6430 | 6430 | 6450 | 6430 | 773 |
| 589 | 20241206 | 120500 | 6408928350 | 6430 | 6430 | 6430 | 6430 | 838 |
| 590 | 20241206 | 120400 | 6403540010 | 6430 | 6440 | 6440 | 6430 | 1286 |
| 591 | 20241206 | 120300 | 6395259900 | 6440 | 6450 | 6460 | 6440 | 932 |
| 592 | 20241206 | 120200 | 6389257430 | 6440 | 6450 | 6470 | 6440 | 1496 |
| 593 | 20241206 | 120100 | 6379593550 | 6450 | 6460 | 6470 | 6450 | 1540 |
| 594 | 20241206 | 120000 | 6369640930 | 6460 | 6450 | 6460 | 6450 | 778 |
| 595 | 20241206 | 115900 | 6364619840 | 6450 | 6430 | 6460 | 6430 | 1933 |
| 596 | 20241206 | 115800 | 6352159150 | 6440 | 6460 | 6460 | 6440 | 435 |
| 597 | 20241206 | 115700 | 6349356020 | 6460 | 6440 | 6460 | 6440 | 646 |
| 598 | 20241206 | 115600 | 6345188990 | 6440 | 6430 | 6440 | 6420 | 1210 |
| 599 | 20241206 | 115500 | 6337405520 | 6440 | 6430 | 6440 | 6430 | 1651 |
| 600 | 20241206 | 115400 | 6326776640 | 6430 | 6430 | 6440 | 6420 | 2765 |
| 601 | 20241206 | 115300 | 6309021010 | 6440 | 6420 | 6450 | 6410 | 1019 |
| 602 | 20241206 | 115200 | 6302486350 | 6420 | 6430 | 6430 | 6420 | 1351 |
| 603 | 20241206 | 115100 | 6293808420 | 6420 | 6450 | 6460 | 6420 | 8887 |
| 604 | 20241206 | 115000 | 6236605630 | 6460 | 6480 | 6480 | 6460 | 1908 |
| 605 | 20241206 | 114900 | 6224260400 | 6460 | 6470 | 6480 | 6460 | 1000 |
| 606 | 20241206 | 114800 | 6217796350 | 6470 | 6470 | 6480 | 6470 | 1270 |
| 607 | 20241206 | 114700 | 6209579080 | 6470 | 6460 | 6470 | 6460 | 979 |
| 608 | 20241206 | 114600 | 6203245150 | 6460 | 6470 | 6470 | 6460 | 1850 |
| 609 | 20241206 | 114500 | 6191292000 | 6470 | 6470 | 6470 | 6460 | 1328 |
| 610 | 20241206 | 114400 | 6182705620 | 6460 | 6470 | 6470 | 6460 | 1147 |
| 611 | 20241206 | 114300 | 6175286540 | 6470 | 6450 | 6480 | 6450 | 3078 |
| 612 | 20241206 | 114200 | 6155387480 | 6450 | 6460 | 6460 | 6450 | 1935 |
| 613 | 20241206 | 114100 | 6142899660 | 6460 | 6450 | 6460 | 6440 | 1522 |
| 614 | 20241206 | 114000 | 6133090920 | 6450 | 6450 | 6460 | 6450 | 1095 |
| 615 | 20241206 | 113900 | 6126028150 | 6450 | 6450 | 6450 | 6450 | 2034 |
| 616 | 20241206 | 113800 | 6112908850 | 6450 | 6450 | 6460 | 6450 | 1052 |
| 617 | 20241206 | 113700 | 6106123170 | 6450 | 6450 | 6450 | 6450 | 281 |
| 618 | 20241206 | 113600 | 6104310720 | 6450 | 6440 | 6460 | 6440 | 1532 |
| 619 | 20241206 | 113500 | 6094422580 | 6440 | 6460 | 6470 | 6440 | 984 |
| 620 | 20241206 | 113400 | 6088075950 | 6460 | 6450 | 6460 | 6440 | 916 |
| 621 | 20241206 | 113300 | 6082163060 | 6440 | 6450 | 6460 | 6440 | 1039 |
| 622 | 20241206 | 113200 | 6075468580 | 6450 | 6450 | 6460 | 6450 | 1052 |
| 623 | 20241206 | 113100 | 6068679980 | 6450 | 6450 | 6460 | 6450 | 2237 |
| 624 | 20241206 | 113000 | 6054249540 | 6450 | 6420 | 6450 | 6420 | 3018 |
| 625 | 20241206 | 112900 | 6034821880 | 6430 | 6420 | 6440 | 6400 | 7324 |
| 626 | 20241206 | 112800 | 5987780200 | 6400 | 6400 | 6420 | 6380 | 5522 |
| 627 | 20241206 | 112700 | 5952427710 | 6390 | 6390 | 6390 | 6380 | 3505 |
| 628 | 20241206 | 112600 | 5930058370 | 6400 | 6380 | 6410 | 6380 | 4161 |
| 629 | 20241206 | 112500 | 5903463050 | 6380 | 6390 | 6390 | 6380 | 1004 |
| 630 | 20241206 | 112400 | 5897051380 | 6380 | 6390 | 6400 | 6380 | 3171 |
| 631 | 20241206 | 112300 | 5876775530 | 6380 | 6380 | 6400 | 6380 | 2177 |
| 632 | 20241206 | 112200 | 5862880910 | 6380 | 6400 | 6400 | 6380 | 1072 |
| 633 | 20241206 | 112100 | 5856030200 | 6400 | 6420 | 6430 | 6400 | 3601 |
| 634 | 20241206 | 112000 | 5832929720 | 6410 | 6410 | 6420 | 6410 | 2543 |
| 635 | 20241206 | 111900 | 5816618980 | 6410 | 6400 | 6410 | 6400 | 1250 |
| 636 | 20241206 | 111800 | 5808612930 | 6400 | 6370 | 6400 | 6370 | 3836 |
| 637 | 20241206 | 111700 | 5784093600 | 6360 | 6380 | 6380 | 6350 | 2537 |
| 638 | 20241206 | 111600 | 5767937040 | 6380 | 6390 | 6400 | 6370 | 1742 |
| 639 | 20241206 | 111500 | 5756820920 | 6390 | 6390 | 6410 | 6390 | 3304 |
| 640 | 20241206 | 111400 | 5735658760 | 6390 | 6380 | 6400 | 6370 | 4734 |
| 641 | 20241206 | 111300 | 5705374410 | 6370 | 6370 | 6380 | 6360 | 1705 |
| 642 | 20241206 | 111200 | 5694515130 | 6370 | 6350 | 6370 | 6350 | 658 |
| 643 | 20241206 | 111100 | 5690328340 | 6350 | 6340 | 6350 | 6330 | 1470 |
| 644 | 20241206 | 111000 | 5681016750 | 6340 | 6350 | 6350 | 6310 | 3501 |
| 645 | 20241206 | 110900 | 5658871660 | 6360 | 6370 | 6370 | 6360 | 2748 |
| 646 | 20241206 | 110800 | 5641389860 | 6370 | 6370 | 6390 | 6370 | 3498 |
| 647 | 20241206 | 110700 | 5619092500 | 6370 | 6330 | 6380 | 6310 | 6486 |
| 648 | 20241206 | 110600 | 5577936630 | 6330 | 6300 | 6350 | 6300 | 3783 |
| 649 | 20241206 | 110500 | 5554011900 | 6290 | 6290 | 6300 | 6280 | 3527 |
| 650 | 20241206 | 110400 | 5531824350 | 6290 | 6270 | 6290 | 6270 | 1990 |
| 651 | 20241206 | 110300 | 5519326520 | 6290 | 6280 | 6290 | 6240 | 3380 |
| 652 | 20241206 | 110200 | 5498155750 | 6270 | 6240 | 6270 | 6240 | 3047 |
| 653 | 20241206 | 110100 | 5479108850 | 6240 | 6210 | 6240 | 6210 | 1739 |
| 654 | 20241206 | 110000 | 5468271510 | 6240 | 6200 | 6240 | 6190 | 4433 |
| 655 | 20241206 | 105900 | 5440724250 | 6200 | 6210 | 6230 | 6190 | 6643 |
| 656 | 20241206 | 105800 | 5399517290 | 6200 | 6190 | 6250 | 6190 | 7705 |
| 657 | 20241206 | 105700 | 5351642110 | 6200 | 6180 | 6200 | 6180 | 6419 |
| 658 | 20241206 | 105600 | 5311968430 | 6180 | 6180 | 6180 | 6180 | 0 |
| 659 | 20241206 | 105500 | 5311968430 | 6180 | 6240 | 6240 | 6180 | 15762 |
| 660 | 20241206 | 105400 | 5214273850 | 6240 | 6260 | 6260 | 6220 | 8656 |
| 661 | 20241206 | 105300 | 5160369100 | 6260 | 6290 | 6290 | 6250 | 2343 |
| 662 | 20241206 | 105200 | 5145671910 | 6300 | 6300 | 6330 | 6270 | 5664 |
| 663 | 20241206 | 105100 | 5109989620 | 6300 | 6230 | 6300 | 6230 | 8390 |
| 664 | 20241206 | 105000 | 5057312000 | 6250 | 6300 | 6310 | 6220 | 19296 |
| 665 | 20241206 | 104900 | 4936167710 | 6300 | 6350 | 6350 | 6300 | 22690 |
| 666 | 20241206 | 104800 | 4792664120 | 6350 | 6340 | 6350 | 6340 | 434 |
| 667 | 20241206 | 104700 | 4789909740 | 6340 | 6350 | 6360 | 6340 | 1203 |
| 668 | 20241206 | 104600 | 4782273000 | 6350 | 6390 | 6390 | 6350 | 11503 |
| 669 | 20241206 | 104500 | 4709056140 | 6390 | 6380 | 6390 | 6370 | 1555 |
| 670 | 20241206 | 104400 | 4699137950 | 6380 | 6370 | 6380 | 6370 | 837 |
| 671 | 20241206 | 104300 | 4693805390 | 6360 | 6370 | 6380 | 6360 | 2860 |
| 672 | 20241206 | 104200 | 4675597220 | 6360 | 6380 | 6380 | 6360 | 1636 |
| 673 | 20241206 | 104100 | 4665181260 | 6370 | 6370 | 6380 | 6360 | 2736 |
| 674 | 20241206 | 104000 | 4647770900 | 6370 | 6370 | 6390 | 6370 | 1270 |
| 675 | 20241206 | 103900 | 4639680850 | 6360 | 6400 | 6400 | 6350 | 17414 |
| 676 | 20241206 | 103800 | 4528656710 | 6400 | 6420 | 6430 | 6390 | 3119 |
| 677 | 20241206 | 103700 | 4508667140 | 6430 | 6420 | 6440 | 6420 | 693 |
| 678 | 20241206 | 103600 | 4504216360 | 6430 | 6440 | 6440 | 6430 | 985 |
| 679 | 20241206 | 103500 | 4497881860 | 6440 | 6440 | 6440 | 6430 | 1016 |
| 680 | 20241206 | 103400 | 4491341690 | 6440 | 6410 | 6460 | 6410 | 5058 |
| 681 | 20241206 | 103300 | 4458833800 | 6410 | 6410 | 6420 | 6390 | 2350 |
| 682 | 20241206 | 103200 | 4443794410 | 6410 | 6380 | 6430 | 6380 | 29155 |
| 683 | 20241206 | 103100 | 4257075140 | 6380 | 6380 | 6390 | 6370 | 6479 |
| 684 | 20241206 | 103000 | 4215766330 | 6390 | 6370 | 6390 | 6370 | 1722 |
| 685 | 20241206 | 102900 | 4204780890 | 6360 | 6360 | 6370 | 6350 | 7844 |
| 686 | 20241206 | 102800 | 4154921490 | 6360 | 6380 | 6390 | 6350 | 6907 |
| 687 | 20241206 | 102700 | 4110943490 | 6380 | 6400 | 6400 | 6380 | 1710 |
| 688 | 20241206 | 102600 | 4100022210 | 6400 | 6400 | 6400 | 6370 | 7705 |
| 689 | 20241206 | 102500 | 4050808590 | 6400 | 6400 | 6410 | 6380 | 19913 |
| 690 | 20241206 | 102400 | 3923548330 | 6410 | 6400 | 6410 | 6390 | 1395 |
| 691 | 20241206 | 102300 | 3914620730 | 6400 | 6400 | 6410 | 6390 | 6340 |
| 692 | 20241206 | 102200 | 3874079770 | 6400 | 6400 | 6410 | 6390 | 9365 |
| 693 | 20241206 | 102100 | 3814155600 | 6390 | 6400 | 6420 | 6390 | 36007 |
| 694 | 20241206 | 102000 | 3583688460 | 6400 | 6410 | 6420 | 6400 | 15067 |
| 695 | 20241206 | 101900 | 3487224420 | 6410 | 6420 | 6420 | 6400 | 13608 |
| 696 | 20241206 | 101800 | 3399936000 | 6410 | 6440 | 6450 | 6410 | 15442 |
| 697 | 20241206 | 101700 | 3300824480 | 6440 | 6450 | 6450 | 6430 | 4333 |
| 698 | 20241206 | 101600 | 3272910420 | 6450 | 6470 | 6480 | 6440 | 8058 |
| 699 | 20241206 | 101500 | 3220905560 | 6470 | 6480 | 6490 | 6460 | 7732 |
| 700 | 20241206 | 101400 | 3170843640 | 6480 | 6480 | 6480 | 6470 | 1003 |
| 701 | 20241206 | 101300 | 3164351220 | 6470 | 6470 | 6480 | 6470 | 9230 |
| 702 | 20241206 | 101200 | 3104619120 | 6470 | 6480 | 6490 | 6470 | 2538 |
| 703 | 20241206 | 101100 | 3088182820 | 6490 | 6490 | 6490 | 6470 | 3012 |
| 704 | 20241206 | 101000 | 3068655370 | 6480 | 6490 | 6500 | 6470 | 12399 |
| 705 | 20241206 | 100900 | 2988256880 | 6490 | 6500 | 6500 | 6480 | 11385 |
| 706 | 20241206 | 100800 | 2914380040 | 6500 | 6510 | 6530 | 6490 | 13428 |
| 707 | 20241206 | 100700 | 2827135790 | 6520 | 6520 | 6530 | 6500 | 8666 |
| 708 | 20241206 | 100600 | 2770728920 | 6530 | 6520 | 6530 | 6510 | 10146 |
| 709 | 20241206 | 100500 | 2704611610 | 6530 | 6520 | 6540 | 6520 | 4579 |
| 710 | 20241206 | 100400 | 2674713510 | 6530 | 6510 | 6530 | 6510 | 8322 |
| 711 | 20241206 | 100300 | 2620449560 | 6510 | 6520 | 6530 | 6510 | 9350 |
| 712 | 20241206 | 100200 | 2559465920 | 6530 | 6550 | 6550 | 6520 | 5789 |
| 713 | 20241206 | 100100 | 2521628940 | 6550 | 6560 | 6580 | 6540 | 3444 |
| 714 | 20241206 | 100000 | 2499066380 | 6570 | 6540 | 6570 | 6540 | 1250 |
| 715 | 20241206 | 095900 | 2490873230 | 6550 | 6540 | 6550 | 6540 | 1082 |
| 716 | 20241206 | 095800 | 2483795090 | 6540 | 6530 | 6540 | 6520 | 1496 |
| 717 | 20241206 | 095700 | 2474027650 | 6530 | 6540 | 6540 | 6520 | 8880 |
| 718 | 20241206 | 095600 | 2416072890 | 6530 | 6530 | 6550 | 6520 | 2828 |
| 719 | 20241206 | 095500 | 2397612810 | 6540 | 6530 | 6550 | 6520 | 5981 |
| 720 | 20241206 | 095400 | 2358529250 | 6520 | 6540 | 6550 | 6520 | 5399 |
| 721 | 20241206 | 095300 | 2323251070 | 6540 | 6550 | 6570 | 6540 | 5382 |
| 722 | 20241206 | 095200 | 2287975060 | 6560 | 6550 | 6560 | 6540 | 2953 |
| 723 | 20241206 | 095100 | 2268642460 | 6550 | 6550 | 6550 | 6540 | 612 |
| 724 | 20241206 | 095000 | 2264635290 | 6530 | 6540 | 6560 | 6520 | 10171 |
| 725 | 20241206 | 094900 | 2198180840 | 6540 | 6550 | 6570 | 6520 | 14231 |
| 726 | 20241206 | 094800 | 2105112920 | 6550 | 6550 | 6570 | 6540 | 11537 |
| 727 | 20241206 | 094700 | 2029462810 | 6560 | 6600 | 6600 | 6560 | 4963 |
| 728 | 20241206 | 094600 | 1996852920 | 6590 | 6600 | 6610 | 6580 | 6411 |
| 729 | 20241206 | 094500 | 1954561180 | 6600 | 6600 | 6600 | 6580 | 919 |
| 730 | 20241206 | 094400 | 1948501160 | 6600 | 6590 | 6610 | 6590 | 2772 |
| 731 | 20241206 | 094300 | 1930214070 | 6590 | 6560 | 6600 | 6550 | 3876 |
| 732 | 20241206 | 094200 | 1904751220 | 6580 | 6580 | 6580 | 6550 | 8444 |
| 733 | 20241206 | 094100 | 1849311170 | 6570 | 6600 | 6600 | 6570 | 3205 |
| 734 | 20241206 | 094000 | 1828215970 | 6600 | 6570 | 6600 | 6560 | 5614 |
| 735 | 20241206 | 093900 | 1791261490 | 6560 | 6570 | 6580 | 6560 | 6508 |
| 736 | 20241206 | 093800 | 1748505110 | 6570 | 6570 | 6590 | 6550 | 8040 |
| 737 | 20241206 | 093700 | 1695756820 | 6590 | 6570 | 6590 | 6530 | 19717 |
| 738 | 20241206 | 093600 | 1566696990 | 6580 | 6620 | 6620 | 6550 | 19591 |
| 739 | 20241206 | 093500 | 1437962850 | 6620 | 6650 | 6680 | 6620 | 8379 |
| 740 | 20241206 | 093400 | 1382296510 | 6650 | 6610 | 6670 | 6560 | 10922 |
| 741 | 20241206 | 093300 | 1309841300 | 6610 | 6750 | 6750 | 6600 | 21007 |
| 742 | 20241206 | 093200 | 1169826130 | 6760 | 6780 | 6790 | 6750 | 12596 |
| 743 | 20241206 | 093100 | 1084507430 | 6790 | 6810 | 6810 | 6780 | 16981 |
| 744 | 20241206 | 093000 | 969068060 | 6820 | 6830 | 6830 | 6820 | 5739 |
| 745 | 20241206 | 092900 | 929923620 | 6830 | 6830 | 6830 | 6820 | 1973 |
| 746 | 20241206 | 092800 | 916449700 | 6830 | 6830 | 6840 | 6830 | 3562 |
| 747 | 20241206 | 092700 | 892121150 | 6830 | 6840 | 6850 | 6830 | 4515 |
| 748 | 20241206 | 092600 | 861266140 | 6840 | 6830 | 6840 | 6830 | 2658 |
| 749 | 20241206 | 092500 | 843099420 | 6830 | 6830 | 6860 | 6830 | 2200 |
| 750 | 20241206 | 092400 | 828061850 | 6830 | 6830 | 6840 | 6830 | 4569 |
| 751 | 20241206 | 092300 | 796855160 | 6840 | 6850 | 6850 | 6840 | 4567 |
| 752 | 20241206 | 092200 | 765588340 | 6850 | 6860 | 6870 | 6850 | 2071 |
| 753 | 20241206 | 092100 | 751380680 | 6860 | 6850 | 6860 | 6850 | 659 |
| 754 | 20241206 | 092000 | 746863840 | 6860 | 6860 | 6860 | 6840 | 5107 |
| 755 | 20241206 | 091900 | 711843540 | 6860 | 6860 | 6860 | 6840 | 5670 |
| 756 | 20241206 | 091800 | 673015530 | 6850 | 6860 | 6860 | 6850 | 1390 |
| 757 | 20241206 | 091700 | 663489000 | 6860 | 6860 | 6870 | 6850 | 4367 |
| 758 | 20241206 | 091600 | 633540240 | 6860 | 6850 | 6860 | 6830 | 6452 |
| 759 | 20241206 | 091500 | 589378200 | 6850 | 6850 | 6850 | 6840 | 2259 |
| 760 | 20241206 | 091400 | 573913150 | 6850 | 6830 | 6860 | 6830 | 4608 |
| 761 | 20241206 | 091300 | 542362730 | 6820 | 6830 | 6830 | 6800 | 12922 |
| 762 | 20241206 | 091200 | 454256670 | 6830 | 6850 | 6860 | 6830 | 9970 |
| 763 | 20241206 | 091100 | 386018830 | 6870 | 6870 | 6880 | 6850 | 2770 |
| 764 | 20241206 | 091000 | 367000740 | 6860 | 6860 | 6880 | 6850 | 1235 |
| 765 | 20241206 | 090900 | 358530440 | 6860 | 6870 | 6870 | 6850 | 2347 |
| 766 | 20241206 | 090800 | 342423890 | 6860 | 6850 | 6870 | 6850 | 4758 |
| 767 | 20241206 | 090700 | 309804690 | 6860 | 6860 | 6870 | 6850 | 5596 |
| 768 | 20241206 | 090600 | 271443970 | 6860 | 6870 | 6880 | 6860 | 5421 |
| 769 | 20241206 | 090500 | 234229710 | 6880 | 6910 | 6910 | 6880 | 2121 |
| 770 | 20241206 | 090400 | 219622950 | 6900 | 6910 | 6930 | 6890 | 2183 |
| 771 | 20241206 | 090300 | 204553000 | 6920 | 6870 | 6930 | 6870 | 3238 |
| 772 | 20241206 | 090200 | 182194070 | 6890 | 6920 | 6920 | 6880 | 10175 |
| 773 | 20241206 | 090100 | 112031610 | 6940 | 6930 | 6950 | 6920 | 7674 |
| 774 | 20241206 | 090000 | 58792990 | 6930 | 6860 | 6930 | 6860 | 8559 |