41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 215400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 3 | 20250207 | 215300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 4 | 20250207 | 215200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 5 | 20250207 | 215100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 6 | 20250207 | 215000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 7 | 20250207 | 214900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 8 | 20250207 | 214800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 9 | 20250207 | 214700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 10 | 20250207 | 214600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 11 | 20250207 | 214500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 12 | 20250207 | 214400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 13 | 20250207 | 214300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 14 | 20250207 | 214200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 15 | 20250207 | 214100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 16 | 20250207 | 214000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 17 | 20250207 | 213900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 18 | 20250207 | 213800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 19 | 20250207 | 213700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 20 | 20250207 | 213600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 21 | 20250207 | 213500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 22 | 20250207 | 213400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 23 | 20250207 | 213300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 24 | 20250207 | 213200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 25 | 20250207 | 213100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 26 | 20250207 | 213000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 27 | 20250207 | 212900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 28 | 20250207 | 212800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 29 | 20250207 | 212700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 30 | 20250207 | 212600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 31 | 20250207 | 212500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 32 | 20250207 | 212400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 33 | 20250207 | 212300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 34 | 20250207 | 212200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 35 | 20250207 | 212100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 36 | 20250207 | 212000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 37 | 20250207 | 211900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 38 | 20250207 | 211800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 39 | 20250207 | 211700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 40 | 20250207 | 211600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 41 | 20250207 | 211500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 42 | 20250207 | 211400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 43 | 20250207 | 211300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 44 | 20250207 | 211200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 45 | 20250207 | 211100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 46 | 20250207 | 211000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 47 | 20250207 | 210900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 48 | 20250207 | 210800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 49 | 20250207 | 210700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 50 | 20250207 | 210600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 51 | 20250207 | 210500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 52 | 20250207 | 210400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 53 | 20250207 | 210300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 54 | 20250207 | 210200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 55 | 20250207 | 210100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 56 | 20250207 | 210000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 57 | 20250207 | 205900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 58 | 20250207 | 205800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 59 | 20250207 | 205700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 60 | 20250207 | 205600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 61 | 20250207 | 205500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 62 | 20250207 | 205400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 63 | 20250207 | 205300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 64 | 20250207 | 205200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 65 | 20250207 | 205100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 66 | 20250207 | 205000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 67 | 20250207 | 204900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 68 | 20250207 | 204800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 69 | 20250207 | 204700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 70 | 20250207 | 204600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 71 | 20250207 | 204500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 72 | 20250207 | 204400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 73 | 20250207 | 204300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 74 | 20250207 | 204200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 75 | 20250207 | 204100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 76 | 20250207 | 204000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 77 | 20250207 | 203900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 78 | 20250207 | 203800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 79 | 20250207 | 203700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 80 | 20250207 | 203600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 81 | 20250207 | 203500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 82 | 20250207 | 203400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 83 | 20250207 | 203300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 84 | 20250207 | 203200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 85 | 20250207 | 203100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 86 | 20250207 | 203000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 87 | 20250207 | 202900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 88 | 20250207 | 202800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 89 | 20250207 | 202700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 90 | 20250207 | 202600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 91 | 20250207 | 202500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 92 | 20250207 | 202400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 93 | 20250207 | 202300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 94 | 20250207 | 202200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 95 | 20250207 | 202100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 96 | 20250207 | 202000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 97 | 20250207 | 201900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 98 | 20250207 | 201800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 99 | 20250207 | 201700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 100 | 20250207 | 201600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 101 | 20250207 | 201500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 102 | 20250207 | 201400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 103 | 20250207 | 201300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 104 | 20250207 | 201200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 105 | 20250207 | 201100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 106 | 20250207 | 201000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 107 | 20250207 | 200900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 108 | 20250207 | 200800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 109 | 20250207 | 200700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 110 | 20250207 | 200600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 111 | 20250207 | 200500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 112 | 20250207 | 200400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 113 | 20250207 | 200300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 114 | 20250207 | 200200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 115 | 20250207 | 200100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 116 | 20250207 | 200000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 117 | 20250207 | 195900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 118 | 20250207 | 195800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 119 | 20250207 | 195700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 120 | 20250207 | 195600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 121 | 20250207 | 195500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 122 | 20250207 | 195400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 123 | 20250207 | 195300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 124 | 20250207 | 195200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 125 | 20250207 | 195100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 126 | 20250207 | 195000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 127 | 20250207 | 194900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 128 | 20250207 | 194800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 129 | 20250207 | 194700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 130 | 20250207 | 194600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 131 | 20250207 | 194500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 132 | 20250207 | 194400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 133 | 20250207 | 194300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 134 | 20250207 | 194200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 135 | 20250207 | 194100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 136 | 20250207 | 194000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 137 | 20250207 | 193900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 138 | 20250207 | 193800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 139 | 20250207 | 193700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 140 | 20250207 | 193600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 141 | 20250207 | 193500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 142 | 20250207 | 193400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 143 | 20250207 | 193300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 144 | 20250207 | 193200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 145 | 20250207 | 193100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 146 | 20250207 | 193000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 147 | 20250207 | 192900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 148 | 20250207 | 192800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 149 | 20250207 | 192700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 150 | 20250207 | 192600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 151 | 20250207 | 192500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 152 | 20250207 | 192400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 153 | 20250207 | 192300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 154 | 20250207 | 192200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 155 | 20250207 | 192100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 156 | 20250207 | 192000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 157 | 20250207 | 191900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 158 | 20250207 | 191800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 159 | 20250207 | 191700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 160 | 20250207 | 191600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 161 | 20250207 | 191500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 162 | 20250207 | 191400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 163 | 20250207 | 191300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 164 | 20250207 | 191200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 165 | 20250207 | 191100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 166 | 20250207 | 191000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 167 | 20250207 | 190900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 168 | 20250207 | 190800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 169 | 20250207 | 190700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 170 | 20250207 | 190600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 171 | 20250207 | 190500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 172 | 20250207 | 190400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 173 | 20250207 | 190300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 174 | 20250207 | 190200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 175 | 20250207 | 190100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 176 | 20250207 | 190000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 177 | 20250207 | 185900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 178 | 20250207 | 185800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 179 | 20250207 | 185700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 180 | 20250207 | 185600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 181 | 20250207 | 185500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 182 | 20250207 | 185400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 183 | 20250207 | 185300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 184 | 20250207 | 185200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 185 | 20250207 | 185100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 186 | 20250207 | 185000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 187 | 20250207 | 184900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 188 | 20250207 | 184800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 189 | 20250207 | 184700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 190 | 20250207 | 184600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 191 | 20250207 | 184500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 192 | 20250207 | 184400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 193 | 20250207 | 184300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 194 | 20250207 | 184200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 195 | 20250207 | 184100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 196 | 20250207 | 184000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 197 | 20250207 | 183900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 198 | 20250207 | 183800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 199 | 20250207 | 183700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 200 | 20250207 | 183600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 201 | 20250207 | 183500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 202 | 20250207 | 183400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 203 | 20250207 | 183300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 204 | 20250207 | 183200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 205 | 20250207 | 183100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 206 | 20250207 | 183000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 207 | 20250207 | 182900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 208 | 20250207 | 182800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 209 | 20250207 | 182700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 210 | 20250207 | 182600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 211 | 20250207 | 182500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 212 | 20250207 | 182400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 213 | 20250207 | 182300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 214 | 20250207 | 182200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 215 | 20250207 | 182100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 216 | 20250207 | 182000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 217 | 20250207 | 181900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 218 | 20250207 | 181800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 219 | 20250207 | 181700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 220 | 20250207 | 181600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 221 | 20250207 | 181500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 222 | 20250207 | 181400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 223 | 20250207 | 181300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 224 | 20250207 | 181200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 225 | 20250207 | 181100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 226 | 20250207 | 181000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 227 | 20250207 | 180900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 228 | 20250207 | 180800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 229 | 20250207 | 180700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 230 | 20250207 | 180600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 231 | 20250207 | 180500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 232 | 20250207 | 180400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 233 | 20250207 | 180300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 234 | 20250207 | 180200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 235 | 20250207 | 180100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 236 | 20250207 | 180000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 237 | 20250207 | 175900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 238 | 20250207 | 175800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 239 | 20250207 | 175700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 240 | 20250207 | 175600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 241 | 20250207 | 175500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 242 | 20250207 | 175400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 243 | 20250207 | 175300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 244 | 20250207 | 175200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 245 | 20250207 | 175100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 246 | 20250207 | 175000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 247 | 20250207 | 174900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 248 | 20250207 | 174800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 249 | 20250207 | 174700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 250 | 20250207 | 174600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 251 | 20250207 | 174500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 252 | 20250207 | 174400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 253 | 20250207 | 174300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 254 | 20250207 | 174200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 255 | 20250207 | 174100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 256 | 20250207 | 174000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 257 | 20250207 | 173900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 258 | 20250207 | 173800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 259 | 20250207 | 173700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 260 | 20250207 | 173600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 261 | 20250207 | 173500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 262 | 20250207 | 173400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 263 | 20250207 | 173300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 264 | 20250207 | 173200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 265 | 20250207 | 173100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 266 | 20250207 | 173000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 267 | 20250207 | 172900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 268 | 20250207 | 172800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 269 | 20250207 | 172700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 270 | 20250207 | 172600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 271 | 20250207 | 172500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 272 | 20250207 | 172400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 273 | 20250207 | 172300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 274 | 20250207 | 172200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 275 | 20250207 | 172100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 276 | 20250207 | 172000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 277 | 20250207 | 171900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 278 | 20250207 | 171800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 279 | 20250207 | 171700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 280 | 20250207 | 171600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 281 | 20250207 | 171500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 282 | 20250207 | 171400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 283 | 20250207 | 171300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 284 | 20250207 | 171200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 285 | 20250207 | 171100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 286 | 20250207 | 171000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 287 | 20250207 | 170900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 288 | 20250207 | 170800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 289 | 20250207 | 170700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 290 | 20250207 | 170600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 291 | 20250207 | 170500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 292 | 20250207 | 170400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 293 | 20250207 | 170300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 294 | 20250207 | 170200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 295 | 20250207 | 170100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 296 | 20250207 | 170000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 297 | 20250207 | 165900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 298 | 20250207 | 165800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 299 | 20250207 | 165700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 300 | 20250207 | 165600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 301 | 20250207 | 165500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 302 | 20250207 | 165400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 303 | 20250207 | 165300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 304 | 20250207 | 165200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 305 | 20250207 | 165100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20250207 | 165000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 307 | 20250207 | 164900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20250207 | 164800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20250207 | 164700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 310 | 20250207 | 164600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 311 | 20250207 | 164500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 312 | 20250207 | 164400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 313 | 20250207 | 164300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 314 | 20250207 | 164200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 315 | 20250207 | 164100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 316 | 20250207 | 164000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 317 | 20250207 | 163900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 318 | 20250207 | 163800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 319 | 20250207 | 163700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 320 | 20250207 | 163600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 321 | 20250207 | 163500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 322 | 20250207 | 163400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 323 | 20250207 | 163300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 324 | 20250207 | 163200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20250207 | 163100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 326 | 20250207 | 163000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 327 | 20250207 | 162900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 328 | 20250207 | 162800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 329 | 20250207 | 162700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 330 | 20250207 | 162600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 331 | 20250207 | 162500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 332 | 20250207 | 162400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 333 | 20250207 | 162300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 334 | 20250207 | 162200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 335 | 20250207 | 162100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 336 | 20250207 | 162000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 337 | 20250207 | 161900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 338 | 20250207 | 161800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 339 | 20250207 | 161700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 340 | 20250207 | 161600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 341 | 20250207 | 161500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 342 | 20250207 | 161400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 343 | 20250207 | 161300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 344 | 20250207 | 161200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 345 | 20250207 | 161100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 346 | 20250207 | 161000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 347 | 20250207 | 160900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 348 | 20250207 | 160800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 349 | 20250207 | 160700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 350 | 20250207 | 160600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 351 | 20250207 | 160500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 352 | 20250207 | 160400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 353 | 20250207 | 160300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 354 | 20250207 | 160200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 355 | 20250207 | 160100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 356 | 20250207 | 160000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 357 | 20250207 | 155900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 358 | 20250207 | 155800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 359 | 20250207 | 155700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 360 | 20250207 | 155600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 361 | 20250207 | 155500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 362 | 20250207 | 155400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 363 | 20250207 | 155300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 364 | 20250207 | 155200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 365 | 20250207 | 155100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 366 | 20250207 | 155000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 367 | 20250207 | 154900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 368 | 20250207 | 154800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 369 | 20250207 | 154700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 370 | 20250207 | 154600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 371 | 20250207 | 154500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 372 | 20250207 | 154400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 373 | 20250207 | 154300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 374 | 20250207 | 154200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 375 | 20250207 | 154100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 376 | 20250207 | 154000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 377 | 20250207 | 153900 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 378 | 20250207 | 153800 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 379 | 20250207 | 153700 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 380 | 20250207 | 153600 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 381 | 20250207 | 153500 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 382 | 20250207 | 153400 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 383 | 20250207 | 153300 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 384 | 20250207 | 153200 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 385 | 20250207 | 153100 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 0 |
| 386 | 20250207 | 153000 | 12004047180 | 17390 | 17390 | 17390 | 17390 | 12234 |
| 387 | 20250207 | 152900 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 388 | 20250207 | 152800 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 389 | 20250207 | 152700 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 390 | 20250207 | 152600 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 391 | 20250207 | 152500 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 392 | 20250207 | 152400 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 393 | 20250207 | 152300 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 394 | 20250207 | 152200 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 395 | 20250207 | 152100 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 396 | 20250207 | 152000 | 11791297920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 397 | 20250207 | 151900 | 11791297920 | 17390 | 17280 | 17390 | 17280 | 2077 |
| 398 | 20250207 | 151800 | 11755331130 | 17290 | 17390 | 17420 | 17280 | 3756 |
| 399 | 20250207 | 151700 | 11690264130 | 17390 | 17500 | 17500 | 17380 | 4628 |
| 400 | 20250207 | 151600 | 11609636700 | 17490 | 17510 | 17520 | 17470 | 2740 |
| 401 | 20250207 | 151500 | 11561718500 | 17510 | 17500 | 17530 | 17470 | 4220 |
| 402 | 20250207 | 151400 | 11487894910 | 17500 | 17550 | 17600 | 17470 | 3646 |
| 403 | 20250207 | 151300 | 11424038380 | 17500 | 17590 | 17600 | 17500 | 3575 |
| 404 | 20250207 | 151200 | 11361267020 | 17590 | 17690 | 17700 | 17590 | 3471 |
| 405 | 20250207 | 151100 | 11300100500 | 17700 | 17680 | 17700 | 17680 | 2421 |
| 406 | 20250207 | 151000 | 11257274260 | 17700 | 17850 | 17850 | 17700 | 3367 |
| 407 | 20250207 | 150900 | 11197500330 | 17850 | 17720 | 17940 | 17650 | 4751 |
| 408 | 20250207 | 150800 | 11112972990 | 17640 | 17620 | 17730 | 17600 | 2206 |
| 409 | 20250207 | 150700 | 11074098970 | 17640 | 17660 | 17660 | 17600 | 4582 |
| 410 | 20250207 | 150600 | 10993308550 | 17660 | 17860 | 17870 | 17550 | 30930 |
| 411 | 20250207 | 150500 | 10443631460 | 17880 | 17820 | 17940 | 17820 | 2395 |
| 412 | 20250207 | 150400 | 10400768480 | 17820 | 17910 | 17950 | 17820 | 3244 |
| 413 | 20250207 | 150300 | 10342736140 | 17910 | 17850 | 17990 | 17850 | 13325 |
| 414 | 20250207 | 150200 | 10103583260 | 17850 | 17800 | 17850 | 17800 | 1296 |
| 415 | 20250207 | 150100 | 10080497720 | 17800 | 17840 | 17840 | 17800 | 3738 |
| 416 | 20250207 | 150000 | 10013935950 | 17840 | 17890 | 17890 | 17800 | 3538 |
| 417 | 20250207 | 145900 | 9950871720 | 17890 | 17820 | 17890 | 17810 | 2040 |
| 418 | 20250207 | 145800 | 9914467800 | 17800 | 17870 | 17930 | 17800 | 5091 |
| 419 | 20250207 | 145700 | 9823620660 | 17850 | 17830 | 17930 | 17810 | 5544 |
| 420 | 20250207 | 145600 | 9724513130 | 17820 | 17820 | 17890 | 17760 | 7417 |
| 421 | 20250207 | 145500 | 9592170210 | 17820 | 17680 | 17860 | 17680 | 5266 |
| 422 | 20250207 | 145400 | 9498652790 | 17710 | 17650 | 17720 | 17630 | 2011 |
| 423 | 20250207 | 145300 | 9463079590 | 17630 | 17650 | 17660 | 17610 | 3663 |
| 424 | 20250207 | 145200 | 9398493380 | 17660 | 17680 | 17710 | 17660 | 2533 |
| 425 | 20250207 | 145100 | 9353696600 | 17680 | 17660 | 17690 | 17620 | 2009 |
| 426 | 20250207 | 145000 | 9318196920 | 17670 | 17590 | 17720 | 17590 | 6293 |
| 427 | 20250207 | 144900 | 9207053690 | 17590 | 17490 | 17620 | 17460 | 3284 |
| 428 | 20250207 | 144800 | 9149566270 | 17490 | 17520 | 17610 | 17430 | 11686 |
| 429 | 20250207 | 144700 | 8944953950 | 17540 | 17490 | 17550 | 17470 | 4523 |
| 430 | 20250207 | 144600 | 8865792360 | 17490 | 17570 | 17580 | 17470 | 7183 |
| 431 | 20250207 | 144500 | 8739956060 | 17580 | 17690 | 17690 | 17550 | 6001 |
| 432 | 20250207 | 144400 | 8634315520 | 17710 | 17610 | 17730 | 17610 | 1015 |
| 433 | 20250207 | 144300 | 8616358560 | 17610 | 17620 | 17780 | 17590 | 3629 |
| 434 | 20250207 | 144200 | 8552203470 | 17620 | 17730 | 17730 | 17550 | 5480 |
| 435 | 20250207 | 144100 | 8455509410 | 17730 | 17630 | 17870 | 17600 | 8613 |
| 436 | 20250207 | 144000 | 8302561260 | 17630 | 17680 | 17680 | 17430 | 12833 |
| 437 | 20250207 | 143900 | 8077231650 | 17680 | 17720 | 17870 | 17640 | 7462 |
| 438 | 20250207 | 143800 | 7944855800 | 17670 | 18170 | 18170 | 17040 | 21916 |
| 439 | 20250207 | 143700 | 7554531720 | 18160 | 18240 | 18240 | 18150 | 5197 |
| 440 | 20250207 | 143600 | 7460044840 | 18240 | 18250 | 18270 | 18220 | 1423 |
| 441 | 20250207 | 143500 | 7434084310 | 18250 | 18210 | 18300 | 18120 | 4358 |
| 442 | 20250207 | 143400 | 7354829320 | 18210 | 18160 | 18210 | 18150 | 1027 |
| 443 | 20250207 | 143300 | 7336158250 | 18160 | 18170 | 18190 | 18140 | 4144 |
| 444 | 20250207 | 143200 | 7260899220 | 18170 | 18270 | 18270 | 18140 | 7636 |
| 445 | 20250207 | 143100 | 7121811520 | 18270 | 18310 | 18380 | 18250 | 3460 |
| 446 | 20250207 | 143000 | 7058494690 | 18360 | 18290 | 18360 | 18240 | 2296 |
| 447 | 20250207 | 142900 | 7016494310 | 18290 | 18310 | 18310 | 18200 | 7246 |
| 448 | 20250207 | 142800 | 6884248440 | 18320 | 18340 | 18350 | 18250 | 9313 |
| 449 | 20250207 | 142700 | 6713931660 | 18290 | 18290 | 18390 | 18290 | 2643 |
| 450 | 20250207 | 142600 | 6665474540 | 18290 | 18450 | 18460 | 18290 | 6070 |
| 451 | 20250207 | 142500 | 6553908800 | 18420 | 18600 | 18600 | 18380 | 3236 |
| 452 | 20250207 | 142400 | 6494183150 | 18610 | 18390 | 18650 | 18390 | 5143 |
| 453 | 20250207 | 142300 | 6398875340 | 18400 | 18370 | 18430 | 18260 | 6001 |
| 454 | 20250207 | 142200 | 6288858860 | 18370 | 18580 | 18580 | 18200 | 17642 |
| 455 | 20250207 | 142100 | 5965278240 | 18580 | 18570 | 18780 | 18500 | 7464 |
| 456 | 20250207 | 142000 | 5826327140 | 18560 | 18790 | 18800 | 18520 | 7490 |
| 457 | 20250207 | 141900 | 5686201970 | 18820 | 18820 | 18820 | 18820 | 0 |
| 458 | 20250207 | 141800 | 5686201970 | 18820 | 19000 | 19000 | 18820 | 3811 |
| 459 | 20250207 | 141700 | 5614181830 | 18990 | 19140 | 19140 | 18990 | 6297 |
| 460 | 20250207 | 141600 | 5494335580 | 19140 | 19080 | 19140 | 19060 | 2453 |
| 461 | 20250207 | 141500 | 5447481990 | 19100 | 19080 | 19180 | 19020 | 2011 |
| 462 | 20250207 | 141400 | 5409004660 | 19010 | 19200 | 19290 | 18900 | 6003 |
| 463 | 20250207 | 141300 | 5294376790 | 19280 | 18930 | 19360 | 18900 | 10291 |
| 464 | 20250207 | 141200 | 5098087580 | 18930 | 19380 | 19380 | 18930 | 14451 |
| 465 | 20250207 | 141100 | 4821584910 | 19360 | 19270 | 19490 | 19260 | 9571 |
| 466 | 20250207 | 141000 | 4635832470 | 19360 | 19860 | 20200 | 19270 | 25441 |
| 467 | 20250207 | 140900 | 4132556170 | 19940 | 19570 | 19940 | 19550 | 4085 |
| 468 | 20250207 | 140800 | 4051837190 | 19580 | 19670 | 19670 | 19580 | 3864 |
| 469 | 20250207 | 140700 | 3976015940 | 19670 | 19670 | 19670 | 19660 | 127 |
| 470 | 20250207 | 140600 | 3973518820 | 19680 | 19670 | 19680 | 19670 | 92 |
| 471 | 20250207 | 140500 | 3971709130 | 19670 | 19670 | 19670 | 19670 | 16 |
| 472 | 20250207 | 140400 | 3971394410 | 19670 | 19670 | 19670 | 19670 | 72 |
| 473 | 20250207 | 140300 | 3969978170 | 19670 | 19670 | 19670 | 19670 | 111 |
| 474 | 20250207 | 140200 | 3967794800 | 19680 | 19750 | 19750 | 19680 | 19 |
| 475 | 20250207 | 140100 | 3967420810 | 19760 | 19710 | 19760 | 19690 | 76 |
| 476 | 20250207 | 140000 | 3965923940 | 19790 | 19750 | 19790 | 19750 | 6 |
| 477 | 20250207 | 135900 | 3965805340 | 19680 | 19700 | 19740 | 19680 | 326 |
| 478 | 20250207 | 135800 | 3959378400 | 19650 | 19660 | 19660 | 19650 | 6 |
| 479 | 20250207 | 135700 | 3959260490 | 19710 | 19710 | 19710 | 19710 | 1 |
| 480 | 20250207 | 135600 | 3959240780 | 19650 | 19650 | 19650 | 19650 | 128 |
| 481 | 20250207 | 135500 | 3956725580 | 19650 | 19650 | 19650 | 19650 | 4 |
| 482 | 20250207 | 135400 | 3956646980 | 19620 | 19710 | 19710 | 19620 | 342 |
| 483 | 20250207 | 135300 | 3949922870 | 19710 | 19720 | 19720 | 19710 | 107 |
| 484 | 20250207 | 135200 | 3947812880 | 19710 | 19700 | 19710 | 19700 | 26 |
| 485 | 20250207 | 135100 | 3947300590 | 19700 | 19700 | 19700 | 19700 | 10 |
| 486 | 20250207 | 135000 | 3947103590 | 19720 | 19630 | 19720 | 19630 | 232 |
| 487 | 20250207 | 134900 | 3942532260 | 19620 | 19630 | 19630 | 19620 | 2 |
| 488 | 20250207 | 134800 | 3942493010 | 19690 | 19650 | 19690 | 19650 | 13 |
| 489 | 20250207 | 134700 | 3942237500 | 19660 | 19660 | 19660 | 19660 | 0 |
| 490 | 20250207 | 134600 | 3942237500 | 19660 | 19660 | 19660 | 19660 | 1 |
| 491 | 20250207 | 134500 | 3942217840 | 19620 | 19690 | 19690 | 19620 | 2103 |
| 492 | 20250207 | 134400 | 3900869160 | 19690 | 19700 | 19700 | 19690 | 27 |
| 493 | 20250207 | 134300 | 3900337510 | 19700 | 19660 | 19700 | 19660 | 11 |
| 494 | 20250207 | 134200 | 3900121210 | 19680 | 19660 | 19680 | 19660 | 201 |
| 495 | 20250207 | 134100 | 3896168700 | 19610 | 19630 | 19670 | 19610 | 155 |
| 496 | 20250207 | 134000 | 3893126980 | 19630 | 19660 | 19660 | 19610 | 1794 |
| 497 | 20250207 | 133900 | 3857881590 | 19660 | 19660 | 19660 | 19660 | 200 |
| 498 | 20250207 | 133800 | 3853949590 | 19660 | 19670 | 19670 | 19660 | 241 |
| 499 | 20250207 | 133700 | 3849211500 | 19670 | 19680 | 19680 | 19670 | 205 |
| 500 | 20250207 | 133600 | 3845179090 | 19670 | 19670 | 19670 | 19670 | 33 |
| 501 | 20250207 | 133500 | 3844529980 | 19680 | 19700 | 19700 | 19680 | 5 |
| 502 | 20250207 | 133400 | 3844431550 | 19710 | 19710 | 19710 | 19710 | 0 |
| 503 | 20250207 | 133300 | 3844431550 | 19710 | 19710 | 19710 | 19710 | 20 |
| 504 | 20250207 | 133200 | 3844037350 | 19710 | 19660 | 19710 | 19660 | 35 |
| 505 | 20250207 | 133100 | 3843348950 | 19700 | 19700 | 19700 | 19700 | 31 |
| 506 | 20250207 | 133000 | 3842738250 | 19680 | 19680 | 19680 | 19680 | 4 |
| 507 | 20250207 | 132900 | 3842659530 | 19720 | 19720 | 19720 | 19720 | 0 |
| 508 | 20250207 | 132800 | 3842659530 | 19720 | 19720 | 19720 | 19720 | 0 |
| 509 | 20250207 | 132700 | 3842659530 | 19720 | 19650 | 19720 | 19650 | 278 |
| 510 | 20250207 | 132600 | 3837196760 | 19650 | 19640 | 19730 | 19640 | 283 |
| 511 | 20250207 | 132500 | 3831636810 | 19640 | 19590 | 19640 | 19590 | 328 |
| 512 | 20250207 | 132400 | 3825208450 | 19630 | 19600 | 19630 | 19600 | 1049 |
| 513 | 20250207 | 132300 | 3804647870 | 19600 | 19620 | 19640 | 19600 | 981 |
| 514 | 20250207 | 132200 | 3785408090 | 19660 | 19620 | 19660 | 19620 | 47 |
| 515 | 20250207 | 132100 | 3784485910 | 19630 | 19680 | 19690 | 19620 | 2360 |
| 516 | 20250207 | 132000 | 3738114540 | 19690 | 19690 | 19690 | 19690 | 15 |
| 517 | 20250207 | 131900 | 3737819190 | 19670 | 19720 | 19720 | 19670 | 2986 |
| 518 | 20250207 | 131800 | 3679016670 | 19720 | 19720 | 19720 | 19720 | 0 |
| 519 | 20250207 | 131700 | 3679016670 | 19720 | 19720 | 19720 | 19720 | 0 |
| 520 | 20250207 | 131600 | 3679016670 | 19720 | 19760 | 19760 | 19720 | 120 |
| 521 | 20250207 | 131500 | 3676650230 | 19780 | 19780 | 19780 | 19780 | 253 |
| 522 | 20250207 | 131400 | 3671645890 | 19780 | 19720 | 19780 | 19710 | 999 |
| 523 | 20250207 | 131300 | 3651949650 | 19760 | 19760 | 19760 | 19740 | 1127 |
| 524 | 20250207 | 131200 | 3629694880 | 19770 | 19770 | 19770 | 19770 | 10 |
| 525 | 20250207 | 131100 | 3629497180 | 19770 | 19770 | 19770 | 19770 | 21 |
| 526 | 20250207 | 131000 | 3629082010 | 19830 | 19790 | 19830 | 19770 | 214 |
| 527 | 20250207 | 130900 | 3624843190 | 19760 | 19760 | 19780 | 19760 | 111 |
| 528 | 20250207 | 130800 | 3622648150 | 19760 | 19770 | 19780 | 19750 | 150 |
| 529 | 20250207 | 130700 | 3619682250 | 19780 | 19790 | 19820 | 19780 | 764 |
| 530 | 20250207 | 130600 | 3604562660 | 19790 | 19790 | 19790 | 19790 | 22 |
| 531 | 20250207 | 130500 | 3604127280 | 19830 | 19790 | 19830 | 19790 | 29 |
| 532 | 20250207 | 130400 | 3603553290 | 19830 | 19810 | 19830 | 19790 | 207 |
| 533 | 20250207 | 130300 | 3599451000 | 19790 | 19790 | 19790 | 19790 | 220 |
| 534 | 20250207 | 130200 | 3595097200 | 19780 | 19780 | 19780 | 19780 | 163 |
| 535 | 20250207 | 130100 | 3591873060 | 19780 | 19750 | 19780 | 19750 | 330 |
| 536 | 20250207 | 130000 | 3585355290 | 19750 | 19750 | 19750 | 19750 | 26 |
| 537 | 20250207 | 125900 | 3584841790 | 19740 | 19740 | 19790 | 19740 | 45 |
| 538 | 20250207 | 125800 | 3583953350 | 19740 | 19740 | 19740 | 19740 | 26 |
| 539 | 20250207 | 125700 | 3583440110 | 19730 | 19730 | 19730 | 19730 | 28 |
| 540 | 20250207 | 125600 | 3582887670 | 19790 | 19730 | 19790 | 19720 | 40 |
| 541 | 20250207 | 125500 | 3582098380 | 19720 | 19720 | 19720 | 19720 | 26 |
| 542 | 20250207 | 125400 | 3581585660 | 19750 | 19720 | 19750 | 19720 | 32 |
| 543 | 20250207 | 125300 | 3580954580 | 19720 | 19720 | 19720 | 19720 | 30 |
| 544 | 20250207 | 125200 | 3580362980 | 19720 | 19720 | 19730 | 19710 | 1207 |
| 545 | 20250207 | 125100 | 3556561970 | 19720 | 19720 | 19720 | 19720 | 120 |
| 546 | 20250207 | 125000 | 3554195570 | 19730 | 19730 | 19740 | 19730 | 145 |
| 547 | 20250207 | 124900 | 3551334710 | 19740 | 19730 | 19740 | 19730 | 52 |
| 548 | 20250207 | 124800 | 3550308650 | 19730 | 19720 | 19730 | 19720 | 125 |
| 549 | 20250207 | 124700 | 3547842930 | 19720 | 19720 | 19720 | 19720 | 89 |
| 550 | 20250207 | 124600 | 3546087850 | 19720 | 19720 | 19730 | 19720 | 173 |
| 551 | 20250207 | 124500 | 3542676190 | 19720 | 19720 | 19720 | 19720 | 143 |
| 552 | 20250207 | 124400 | 3539856230 | 19720 | 19720 | 19720 | 19720 | 93 |
| 553 | 20250207 | 124300 | 3538022270 | 19730 | 19720 | 19730 | 19720 | 49 |
| 554 | 20250207 | 124200 | 3537055810 | 19720 | 19730 | 19730 | 19720 | 103 |
| 555 | 20250207 | 124100 | 3535024350 | 19730 | 19730 | 19730 | 19730 | 127 |
| 556 | 20250207 | 124000 | 3532518640 | 19730 | 19730 | 19740 | 19730 | 28 |
| 557 | 20250207 | 123900 | 3531966040 | 19720 | 19740 | 19740 | 19720 | 10 |
| 558 | 20250207 | 123800 | 3531768760 | 19790 | 19750 | 19790 | 19750 | 6 |
| 559 | 20250207 | 123700 | 3531650160 | 19740 | 19770 | 19770 | 19740 | 502 |
| 560 | 20250207 | 123600 | 3521737840 | 19790 | 19760 | 19790 | 19760 | 8 |
| 561 | 20250207 | 123500 | 3521579730 | 19770 | 19770 | 19770 | 19770 | 25 |
| 562 | 20250207 | 123400 | 3521085480 | 19760 | 19760 | 19770 | 19760 | 10 |
| 563 | 20250207 | 123300 | 3520887860 | 19760 | 19760 | 19760 | 19760 | 17 |
| 564 | 20250207 | 123200 | 3520551940 | 19760 | 19770 | 19770 | 19760 | 6 |
| 565 | 20250207 | 123100 | 3520433370 | 19780 | 19810 | 19810 | 19780 | 1042 |
| 566 | 20250207 | 123000 | 3499822530 | 19810 | 19770 | 19810 | 19770 | 16 |
| 567 | 20250207 | 122900 | 3499506030 | 19780 | 19800 | 19800 | 19760 | 9 |
| 568 | 20250207 | 122800 | 3499327970 | 19800 | 19750 | 19810 | 19750 | 113 |
| 569 | 20250207 | 122700 | 3497091620 | 19780 | 19780 | 19780 | 19780 | 5 |
| 570 | 20250207 | 122600 | 3496992720 | 19810 | 19790 | 19810 | 19790 | 15 |
| 571 | 20250207 | 122500 | 3496695640 | 19800 | 19740 | 19800 | 19740 | 22 |
| 572 | 20250207 | 122400 | 3496260820 | 19690 | 19690 | 19690 | 19690 | 12 |
| 573 | 20250207 | 122300 | 3496024540 | 19690 | 19710 | 19710 | 19680 | 16 |
| 574 | 20250207 | 122200 | 3495709540 | 19710 | 19680 | 19730 | 19680 | 6 |
| 575 | 20250207 | 122100 | 3495591330 | 19750 | 19680 | 19750 | 19670 | 28 |
| 576 | 20250207 | 122000 | 3495040170 | 19680 | 19680 | 19680 | 19680 | 11 |
| 577 | 20250207 | 121900 | 3494823690 | 19680 | 19680 | 19680 | 19680 | 9 |
| 578 | 20250207 | 121800 | 3494646570 | 19680 | 19670 | 19680 | 19670 | 137 |
| 579 | 20250207 | 121700 | 3491951700 | 19670 | 19670 | 19680 | 19670 | 289 |
| 580 | 20250207 | 121600 | 3486266540 | 19690 | 19690 | 19690 | 19670 | 129 |
| 581 | 20250207 | 121500 | 3483727700 | 19690 | 19670 | 19690 | 19670 | 245 |
| 582 | 20250207 | 121400 | 3478906150 | 19670 | 19700 | 19700 | 19670 | 399 |
| 583 | 20250207 | 121300 | 3471052990 | 19700 | 19710 | 19710 | 19700 | 140 |
| 584 | 20250207 | 121200 | 3468294950 | 19720 | 19720 | 19720 | 19710 | 33 |
| 585 | 20250207 | 121100 | 3467644310 | 19760 | 19760 | 19760 | 19760 | 0 |
| 586 | 20250207 | 121000 | 3467644310 | 19760 | 19710 | 19770 | 19680 | 1268 |
| 587 | 20250207 | 120900 | 3442654870 | 19710 | 19720 | 19720 | 19710 | 56 |
| 588 | 20250207 | 120800 | 3441550560 | 19720 | 19710 | 19810 | 19700 | 218 |
| 589 | 20250207 | 120700 | 3437249790 | 19710 | 19710 | 19710 | 19710 | 22 |
| 590 | 20250207 | 120600 | 3436816170 | 19700 | 19690 | 19700 | 19690 | 136 |
| 591 | 20250207 | 120500 | 3434138300 | 19690 | 19700 | 19710 | 19690 | 345 |
| 592 | 20250207 | 120400 | 3427343980 | 19690 | 19730 | 19730 | 19690 | 1028 |
| 593 | 20250207 | 120300 | 3407076320 | 19740 | 19750 | 19750 | 19740 | 379 |
| 594 | 20250207 | 120200 | 3399594200 | 19800 | 19770 | 19800 | 19750 | 52 |
| 595 | 20250207 | 120100 | 3398566500 | 19810 | 19770 | 19810 | 19770 | 111 |
| 596 | 20250207 | 120000 | 3396368030 | 19770 | 19770 | 19770 | 19770 | 6 |
| 597 | 20250207 | 115900 | 3396249410 | 19760 | 19780 | 19840 | 19750 | 630 |
| 598 | 20250207 | 115800 | 3383778600 | 19780 | 19760 | 19780 | 19760 | 15 |
| 599 | 20250207 | 115700 | 3383482010 | 19810 | 19770 | 19830 | 19760 | 90 |
| 600 | 20250207 | 115600 | 3381702230 | 19790 | 19770 | 19790 | 19770 | 9 |
| 601 | 20250207 | 115500 | 3381524280 | 19770 | 19760 | 19770 | 19760 | 179 |
| 602 | 20250207 | 115400 | 3377985680 | 19760 | 19780 | 19780 | 19760 | 26 |
| 603 | 20250207 | 115300 | 3377471810 | 19830 | 19830 | 19830 | 19830 | 0 |
| 604 | 20250207 | 115200 | 3377471810 | 19830 | 19800 | 19830 | 19800 | 10 |
| 605 | 20250207 | 115100 | 3377273700 | 19840 | 19770 | 19840 | 19770 | 20 |
| 606 | 20250207 | 115000 | 3376877770 | 19750 | 19770 | 19770 | 19750 | 68 |
| 607 | 20250207 | 114900 | 3375534150 | 19770 | 19770 | 19800 | 19760 | 34 |
| 608 | 20250207 | 114800 | 3374861930 | 19770 | 19790 | 19810 | 19770 | 20 |
| 609 | 20250207 | 114700 | 3374466260 | 19780 | 19800 | 19800 | 19780 | 12 |
| 610 | 20250207 | 114600 | 3374228860 | 19810 | 19840 | 19840 | 19810 | 201 |
| 611 | 20250207 | 114500 | 3370241050 | 19840 | 19820 | 19840 | 19800 | 23 |
| 612 | 20250207 | 114400 | 3369785460 | 19810 | 19830 | 19830 | 19810 | 86 |
| 613 | 20250207 | 114300 | 3368080740 | 19840 | 19810 | 19840 | 19810 | 69 |
| 614 | 20250207 | 114200 | 3366712810 | 19810 | 19760 | 19810 | 19740 | 350 |
| 615 | 20250207 | 114100 | 3359799640 | 19760 | 19760 | 19760 | 19760 | 14 |
| 616 | 20250207 | 114000 | 3359523000 | 19760 | 19760 | 19760 | 19760 | 64 |
| 617 | 20250207 | 113900 | 3358258360 | 19760 | 19770 | 19770 | 19760 | 123 |
| 618 | 20250207 | 113800 | 3355827290 | 19770 | 19810 | 19810 | 19770 | 988 |
| 619 | 20250207 | 113700 | 3336273150 | 19800 | 19880 | 19880 | 19800 | 533 |
| 620 | 20250207 | 113600 | 3325714280 | 19840 | 19890 | 19890 | 19830 | 907 |
| 621 | 20250207 | 113500 | 3307705440 | 19940 | 19920 | 19950 | 19850 | 1285 |
| 622 | 20250207 | 113400 | 3282184360 | 20000 | 19850 | 20000 | 19850 | 1943 |
| 623 | 20250207 | 113300 | 3243370070 | 19850 | 19850 | 19860 | 19850 | 10 |
| 624 | 20250207 | 113200 | 3243171560 | 19850 | 19860 | 19860 | 19850 | 13 |
| 625 | 20250207 | 113100 | 3242913480 | 19860 | 19850 | 19860 | 19850 | 14 |
| 626 | 20250207 | 113000 | 3242635570 | 19850 | 19820 | 19870 | 19820 | 509 |
| 627 | 20250207 | 112900 | 3232535330 | 19820 | 19830 | 19830 | 19820 | 251 |
| 628 | 20250207 | 112800 | 3227560500 | 19820 | 19850 | 19850 | 19820 | 37 |
| 629 | 20250207 | 112700 | 3226826910 | 19840 | 19830 | 19840 | 19830 | 90 |
| 630 | 20250207 | 112600 | 3225041900 | 19830 | 19830 | 19830 | 19820 | 213 |
| 631 | 20250207 | 112500 | 3220819970 | 19830 | 19830 | 19830 | 19830 | 14 |
| 632 | 20250207 | 112400 | 3220542350 | 19840 | 19840 | 19840 | 19840 | 5 |
| 633 | 20250207 | 112300 | 3220443150 | 19830 | 19830 | 19830 | 19830 | 32 |
| 634 | 20250207 | 112200 | 3219808590 | 19830 | 19830 | 19830 | 19820 | 168 |
| 635 | 20250207 | 112100 | 3216477460 | 19830 | 19830 | 19830 | 19820 | 83 |
| 636 | 20250207 | 112000 | 3214831590 | 19830 | 19840 | 19840 | 19830 | 350 |
| 637 | 20250207 | 111900 | 3207891030 | 19840 | 19840 | 19840 | 19830 | 48 |
| 638 | 20250207 | 111800 | 3206939070 | 19830 | 19840 | 19840 | 19830 | 282 |
| 639 | 20250207 | 111700 | 3201346680 | 19840 | 19830 | 19840 | 19820 | 579 |
| 640 | 20250207 | 111600 | 3189865710 | 19850 | 19860 | 19860 | 19850 | 66 |
| 641 | 20250207 | 111500 | 3188555060 | 19860 | 19860 | 19870 | 19860 | 17 |
| 642 | 20250207 | 111400 | 3188217340 | 19860 | 19860 | 19860 | 19850 | 522 |
| 643 | 20250207 | 111300 | 3177850440 | 19870 | 19820 | 19870 | 19810 | 296 |
| 644 | 20250207 | 111200 | 3171981830 | 19800 | 19760 | 19820 | 19760 | 987 |
| 645 | 20250207 | 111100 | 3152440770 | 19720 | 19710 | 19780 | 19700 | 307 |
| 646 | 20250207 | 111000 | 3146391460 | 19710 | 19680 | 19720 | 19660 | 190 |
| 647 | 20250207 | 110900 | 3142651340 | 19680 | 19720 | 19740 | 19670 | 2284 |
| 648 | 20250207 | 110800 | 3097680280 | 19720 | 19770 | 19780 | 19720 | 2217 |
| 649 | 20250207 | 110700 | 3053920810 | 19780 | 19790 | 19790 | 19780 | 727 |
| 650 | 20250207 | 110600 | 3039540710 | 19790 | 19830 | 19830 | 19790 | 1522 |
| 651 | 20250207 | 110500 | 3009398660 | 19840 | 19850 | 19860 | 19840 | 1049 |
| 652 | 20250207 | 110400 | 2988576030 | 19850 | 19850 | 19860 | 19850 | 84 |
| 653 | 20250207 | 110300 | 2986908130 | 19850 | 19860 | 19860 | 19850 | 25 |
| 654 | 20250207 | 110200 | 2986411680 | 19870 | 19850 | 19870 | 19850 | 65 |
| 655 | 20250207 | 110100 | 2985120670 | 19860 | 19860 | 19860 | 19850 | 14 |
| 656 | 20250207 | 110000 | 2984842690 | 19860 | 19850 | 19860 | 19850 | 70 |
| 657 | 20250207 | 105900 | 2983453050 | 19850 | 19850 | 19850 | 19850 | 39 |
| 658 | 20250207 | 105800 | 2982678900 | 19850 | 19840 | 19850 | 19840 | 331 |
| 659 | 20250207 | 105700 | 2976110020 | 19840 | 19820 | 19840 | 19820 | 58 |
| 660 | 20250207 | 105600 | 2974959490 | 19820 | 19810 | 19840 | 19800 | 901 |
| 661 | 20250207 | 105500 | 2957107230 | 19810 | 19810 | 19820 | 19810 | 635 |
| 662 | 20250207 | 105400 | 2944527860 | 19810 | 19880 | 19880 | 19800 | 678 |
| 663 | 20250207 | 105300 | 2931085790 | 19880 | 19850 | 19880 | 19850 | 85 |
| 664 | 20250207 | 105200 | 2929397900 | 19860 | 19870 | 19870 | 19860 | 42 |
| 665 | 20250207 | 105100 | 2928563770 | 19900 | 19880 | 19900 | 19810 | 1715 |
| 666 | 20250207 | 105000 | 2894544860 | 19880 | 19920 | 19920 | 19880 | 3965 |
| 667 | 20250207 | 104900 | 2815649960 | 19920 | 19970 | 19970 | 19920 | 1713 |
| 668 | 20250207 | 104800 | 2781486120 | 19970 | 19970 | 19970 | 19970 | 82 |
| 669 | 20250207 | 104700 | 2779848580 | 19970 | 20000 | 20050 | 19970 | 336 |
| 670 | 20250207 | 104600 | 2773132140 | 20000 | 19960 | 20100 | 19960 | 191 |
| 671 | 20250207 | 104500 | 2769309620 | 19960 | 20000 | 20050 | 19960 | 555 |
| 672 | 20250207 | 104400 | 2758220890 | 20000 | 20000 | 20050 | 19990 | 1304 |
| 673 | 20250207 | 104300 | 2732140870 | 20000 | 20000 | 20050 | 20000 | 172 |
| 674 | 20250207 | 104200 | 2728700770 | 20000 | 20050 | 20100 | 19990 | 1254 |
| 675 | 20250207 | 104100 | 2703606880 | 20050 | 20000 | 20050 | 20000 | 37 |
| 676 | 20250207 | 104000 | 2702866030 | 20000 | 19990 | 20000 | 19990 | 54 |
| 677 | 20250207 | 103900 | 2701786490 | 20050 | 20000 | 20050 | 19960 | 356 |
| 678 | 20250207 | 103800 | 2694670680 | 20000 | 19990 | 20000 | 19960 | 172 |
| 679 | 20250207 | 103700 | 2691235160 | 19990 | 19960 | 19990 | 19960 | 767 |
| 680 | 20250207 | 103600 | 2675921460 | 19970 | 19990 | 20050 | 19960 | 2063 |
| 681 | 20250207 | 103500 | 2634712500 | 20050 | 20050 | 20050 | 19990 | 3619 |
| 682 | 20250207 | 103400 | 2562329890 | 20100 | 20050 | 20100 | 20050 | 122 |
| 683 | 20250207 | 103300 | 2559883690 | 20050 | 20150 | 20150 | 20050 | 2741 |
| 684 | 20250207 | 103200 | 2504807540 | 20150 | 20150 | 20200 | 20150 | 47 |
| 685 | 20250207 | 103100 | 2503860390 | 20150 | 20150 | 20150 | 20150 | 17 |
| 686 | 20250207 | 103000 | 2503517840 | 20200 | 20200 | 20200 | 20200 | 111 |
| 687 | 20250207 | 102900 | 2501275640 | 20200 | 20200 | 20200 | 20150 | 81 |
| 688 | 20250207 | 102800 | 2499639540 | 20200 | 20200 | 20200 | 20150 | 367 |
| 689 | 20250207 | 102700 | 2492228540 | 20200 | 20300 | 20350 | 20200 | 978 |
| 690 | 20250207 | 102600 | 2472377640 | 20300 | 20300 | 20350 | 20300 | 175 |
| 691 | 20250207 | 102500 | 2468823540 | 20300 | 20200 | 20300 | 20200 | 183 |
| 692 | 20250207 | 102400 | 2465117390 | 20300 | 20200 | 20300 | 20150 | 288 |
| 693 | 20250207 | 102300 | 2459288690 | 20150 | 20100 | 20150 | 20100 | 105 |
| 694 | 20250207 | 102200 | 2457175890 | 20100 | 20150 | 20150 | 20100 | 175 |
| 695 | 20250207 | 102100 | 2453654990 | 20150 | 20150 | 20150 | 20150 | 267 |
| 696 | 20250207 | 102000 | 2448274940 | 20150 | 20200 | 20200 | 20150 | 306 |
| 697 | 20250207 | 101900 | 2442094490 | 20200 | 20300 | 20350 | 20150 | 1135 |
| 698 | 20250207 | 101800 | 2419080690 | 20300 | 20350 | 20350 | 20300 | 859 |
| 699 | 20250207 | 101700 | 2401609590 | 20350 | 20350 | 20350 | 20350 | 35 |
| 700 | 20250207 | 101600 | 2400897340 | 20350 | 20350 | 20450 | 20350 | 753 |
| 701 | 20250207 | 101500 | 2385515790 | 20450 | 20250 | 20450 | 20250 | 1127 |
| 702 | 20250207 | 101400 | 2362545740 | 20250 | 20200 | 20250 | 20200 | 52 |
| 703 | 20250207 | 101300 | 2361492790 | 20200 | 20250 | 20250 | 20200 | 101 |
| 704 | 20250207 | 101200 | 2359448940 | 20200 | 20150 | 20300 | 20150 | 551 |
| 705 | 20250207 | 101100 | 2348345390 | 20150 | 20150 | 20150 | 20150 | 165 |
| 706 | 20250207 | 101000 | 2345020640 | 20150 | 20150 | 20150 | 20150 | 108 |
| 707 | 20250207 | 100900 | 2342844440 | 20150 | 20150 | 20350 | 20100 | 2421 |
| 708 | 20250207 | 100800 | 2293901890 | 20200 | 20350 | 20350 | 20200 | 1722 |
| 709 | 20250207 | 100700 | 2258990740 | 20300 | 20350 | 20400 | 20300 | 154 |
| 710 | 20250207 | 100600 | 2255854690 | 20300 | 20300 | 20350 | 20300 | 94 |
| 711 | 20250207 | 100500 | 2253943440 | 20300 | 20350 | 20350 | 20300 | 1069 |
| 712 | 20250207 | 100400 | 2232212890 | 20350 | 20350 | 20350 | 20300 | 222 |
| 713 | 20250207 | 100300 | 2227699140 | 20350 | 20400 | 20450 | 20350 | 705 |
| 714 | 20250207 | 100200 | 2213317890 | 20400 | 20150 | 20400 | 20150 | 1499 |
| 715 | 20250207 | 100100 | 2182885690 | 20150 | 20100 | 20200 | 20050 | 604 |
| 716 | 20250207 | 100000 | 2170708840 | 20050 | 20100 | 20100 | 20050 | 241 |
| 717 | 20250207 | 095900 | 2165876490 | 20050 | 20000 | 20050 | 20000 | 223 |
| 718 | 20250207 | 095800 | 2161414990 | 20000 | 20100 | 20100 | 20000 | 542 |
| 719 | 20250207 | 095700 | 2150560240 | 20100 | 20100 | 20150 | 20100 | 410 |
| 720 | 20250207 | 095600 | 2142309240 | 20050 | 20000 | 20100 | 20000 | 930 |
| 721 | 20250207 | 095500 | 2123618490 | 20000 | 20100 | 20150 | 19990 | 4236 |
| 722 | 20250207 | 095400 | 2038883050 | 20000 | 20100 | 20200 | 20000 | 10565 |
| 723 | 20250207 | 095300 | 1827381050 | 20150 | 20050 | 20150 | 20050 | 986 |
| 724 | 20250207 | 095200 | 1807557300 | 20050 | 20100 | 20100 | 20050 | 286 |
| 725 | 20250207 | 095100 | 1801816500 | 20100 | 20050 | 20150 | 20050 | 131 |
| 726 | 20250207 | 095000 | 1799189800 | 20050 | 20100 | 20150 | 20050 | 134 |
| 727 | 20250207 | 094900 | 1796498400 | 20100 | 20100 | 20150 | 20100 | 233 |
| 728 | 20250207 | 094800 | 1791815050 | 20100 | 20050 | 20100 | 20000 | 4883 |
| 729 | 20250207 | 094700 | 1693907300 | 20050 | 20050 | 20200 | 20000 | 722 |
| 730 | 20250207 | 094600 | 1679430650 | 20050 | 20100 | 20100 | 20050 | 894 |
| 731 | 20250207 | 094500 | 1661486400 | 20100 | 20100 | 20100 | 20100 | 217 |
| 732 | 20250207 | 094400 | 1657124700 | 20050 | 20100 | 20200 | 20050 | 587 |
| 733 | 20250207 | 094300 | 1645321950 | 20100 | 20200 | 20250 | 20100 | 127 |
| 734 | 20250207 | 094200 | 1642758500 | 20100 | 20100 | 20250 | 20100 | 544 |
| 735 | 20250207 | 094100 | 1631805200 | 20100 | 20100 | 20250 | 20100 | 509 |
| 736 | 20250207 | 094000 | 1621553350 | 20050 | 20100 | 20100 | 20050 | 118 |
| 737 | 20250207 | 093900 | 1619182800 | 20100 | 20100 | 20100 | 20100 | 338 |
| 738 | 20250207 | 093800 | 1612389000 | 20100 | 20050 | 20100 | 20000 | 3801 |
| 739 | 20250207 | 093700 | 1536309750 | 20050 | 20200 | 20200 | 20050 | 975 |
| 740 | 20250207 | 093600 | 1516742850 | 20100 | 20100 | 20100 | 20100 | 1753 |
| 741 | 20250207 | 093500 | 1481507550 | 20150 | 20100 | 20150 | 20100 | 458 |
| 742 | 20250207 | 093400 | 1472286350 | 20150 | 20250 | 20250 | 20150 | 1227 |
| 743 | 20250207 | 093300 | 1447514600 | 20200 | 20200 | 20200 | 20200 | 184 |
| 744 | 20250207 | 093200 | 1443797800 | 20200 | 20200 | 20350 | 20200 | 432 |
| 745 | 20250207 | 093100 | 1435071250 | 20350 | 20300 | 20350 | 20250 | 592 |
| 746 | 20250207 | 093000 | 1423077700 | 20300 | 20200 | 20300 | 20200 | 175 |
| 747 | 20250207 | 092900 | 1419540600 | 20300 | 20250 | 20300 | 20100 | 161 |
| 748 | 20250207 | 092800 | 1416281050 | 20250 | 20200 | 20250 | 20100 | 1143 |
| 749 | 20250207 | 092700 | 1393218100 | 20050 | 20100 | 20200 | 20050 | 586 |
| 750 | 20250207 | 092600 | 1381449100 | 20100 | 20050 | 20200 | 20050 | 443 |
| 751 | 20250207 | 092500 | 1372536150 | 20050 | 20150 | 20200 | 20050 | 1471 |
| 752 | 20250207 | 092400 | 1342917950 | 20000 | 20300 | 20300 | 20000 | 6147 |
| 753 | 20250207 | 092300 | 1219164900 | 20300 | 20250 | 20300 | 20250 | 227 |
| 754 | 20250207 | 092200 | 1214563550 | 20250 | 20200 | 20300 | 20200 | 1130 |
| 755 | 20250207 | 092100 | 1191703350 | 20250 | 20250 | 20250 | 20200 | 679 |
| 756 | 20250207 | 092000 | 1177978750 | 20200 | 20400 | 20400 | 20200 | 4695 |
| 757 | 20250207 | 091900 | 1082500300 | 20400 | 20500 | 20550 | 20400 | 853 |
| 758 | 20250207 | 091800 | 1065038300 | 20550 | 20450 | 20550 | 20350 | 2947 |
| 759 | 20250207 | 091700 | 1004645100 | 20450 | 20350 | 20450 | 20350 | 1926 |
| 760 | 20250207 | 091600 | 965354800 | 20300 | 20400 | 20400 | 20300 | 235 |
| 761 | 20250207 | 091500 | 960574100 | 20350 | 20300 | 20400 | 20300 | 971 |
| 762 | 20250207 | 091400 | 940814600 | 20300 | 20300 | 20350 | 20300 | 127 |
| 763 | 20250207 | 091300 | 938234800 | 20350 | 20350 | 20350 | 20350 | 378 |
| 764 | 20250207 | 091200 | 930542500 | 20250 | 20400 | 20400 | 20250 | 352 |
| 765 | 20250207 | 091100 | 923397150 | 20300 | 20250 | 20400 | 20250 | 285 |
| 766 | 20250207 | 091000 | 917589450 | 20250 | 20500 | 20500 | 20200 | 5185 |
| 767 | 20250207 | 090900 | 812272000 | 20500 | 20600 | 20600 | 20500 | 555 |
| 768 | 20250207 | 090800 | 800890750 | 20550 | 20600 | 20600 | 20500 | 910 |
| 769 | 20250207 | 090700 | 782183200 | 20600 | 20700 | 20700 | 20500 | 2536 |
| 770 | 20250207 | 090600 | 730110700 | 20750 | 20500 | 20750 | 20500 | 1172 |
| 771 | 20250207 | 090500 | 705951300 | 20500 | 20500 | 20800 | 20500 | 7647 |
| 772 | 20250207 | 090400 | 548331900 | 20500 | 20700 | 20800 | 20350 | 4407 |
| 773 | 20250207 | 090300 | 457822450 | 20850 | 20200 | 20850 | 20200 | 2873 |
| 774 | 20250207 | 090200 | 398779950 | 20300 | 20400 | 20450 | 20150 | 3674 |
| 775 | 20250207 | 090100 | 324359350 | 20400 | 20400 | 20550 | 20350 | 1962 |
| 776 | 20250207 | 090000 | 284325950 | 20400 | 20900 | 20900 | 20250 | 13721 |