KissMeData/466910/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215500	16291558	1980	1980	1980	1980	200
3	20241125	215400	16291558	1980	1980	1980	1980	0
4	20241125	215300	16291558	1980	1980	1980	1980	0
5	20241125	215200	16291558	1980	1980	1980	1980	0
6	20241125	215100	16291558	1980	1980	1980	1980	0
7	20241125	215000	16291558	1980	1980	1980	1980	0
8	20241125	214900	16291558	1980	1980	1980	1980	0
9	20241125	214800	16291558	1980	1980	1980	1980	0
10	20241125	214700	16291558	1980	1980	1980	1980	0
11	20241125	214600	16291558	1980	1980	1980	1980	0
12	20241125	214500	16291558	1980	1980	1980	1980	0
13	20241125	214400	16291558	1980	1980	1980	1980	0
14	20241125	214300	16291558	1980	1980	1980	1980	0
15	20241125	214200	16291558	1980	1980	1980	1980	0
16	20241125	214100	16291558	1980	1980	1980	1980	0
17	20241125	214000	16291558	1980	1980	1980	1980	0
18	20241125	213900	16291558	1980	1980	1980	1980	0
19	20241125	213800	16291558	1980	1980	1980	1980	0
20	20241125	213700	16291558	1980	1980	1980	1980	0
21	20241125	213600	16291558	1980	1980	1980	1980	0
22	20241125	213500	16291558	1980	1980	1980	1980	0
23	20241125	213400	16291558	1980	1980	1980	1980	0
24	20241125	213300	16291558	1980	1980	1980	1980	0
25	20241125	213200	16291558	1980	1980	1980	1980	0
26	20241125	213100	16291558	1980	1980	1980	1980	0
27	20241125	213000	16291558	1980	1980	1980	1980	0
28	20241125	212900	16291558	1980	1980	1980	1980	0
29	20241125	212800	16291558	1980	1980	1980	1980	0
30	20241125	212700	16291558	1980	1980	1980	1980	0
31	20241125	212600	16291558	1980	1980	1980	1980	0
32	20241125	212500	16291558	1980	1980	1980	1980	200
33	20241125	212400	16291558	1980	1980	1980	1980	0
34	20241125	212300	16291558	1980	1980	1980	1980	0
35	20241125	212200	16291558	1980	1980	1980	1980	0
36	20241125	212100	16291558	1980	1980	1980	1980	0
37	20241125	212000	16291558	1980	1980	1980	1980	0
38	20241125	211900	16291558	1980	1980	1980	1980	0
39	20241125	211800	16291558	1980	1980	1980	1980	0
40	20241125	211700	16291558	1980	1980	1980	1980	0
41	20241125	211600	16291558	1980	1980	1980	1980	0
42	20241125	211500	16291558	1980	1980	1980	1980	0
43	20241125	211400	16291558	1980	1980	1980	1980	0
44	20241125	211300	16291558	1980	1980	1980	1980	0
45	20241125	211200	16291558	1980	1980	1980	1980	0
46	20241125	211100	16291558	1980	1980	1980	1980	0
47	20241125	211000	16291558	1980	1980	1980	1980	0
48	20241125	210900	16291558	1980	1980	1980	1980	0
49	20241125	210800	16291558	1980	1980	1980	1980	0
50	20241125	210700	16291558	1980	1980	1980	1980	0
51	20241125	210600	16291558	1980	1980	1980	1980	0
52	20241125	210500	16291558	1980	1980	1980	1980	0
53	20241125	210400	16291558	1980	1980	1980	1980	0
54	20241125	210300	16291558	1980	1980	1980	1980	0
55	20241125	210200	16291558	1980	1980	1980	1980	0
56	20241125	210100	16291558	1980	1980	1980	1980	0
57	20241125	210000	16291558	1980	1980	1980	1980	0
58	20241125	205900	16291558	1980	1980	1980	1980	0
59	20241125	205800	16291558	1980	1980	1980	1980	0
60	20241125	205700	16291558	1980	1980	1980	1980	0
61	20241125	205600	16291558	1980	1980	1980	1980	0
62	20241125	205500	16291558	1980	1980	1980	1980	200
63	20241125	205400	16291558	1980	1980	1980	1980	0
64	20241125	205300	16291558	1980	1980	1980	1980	0
65	20241125	205200	16291558	1980	1980	1980	1980	0
66	20241125	205100	16291558	1980	1980	1980	1980	0
67	20241125	205000	16291558	1980	1980	1980	1980	0
68	20241125	204900	16291558	1980	1980	1980	1980	0
69	20241125	204800	16291558	1980	1980	1980	1980	0
70	20241125	204700	16291558	1980	1980	1980	1980	0
71	20241125	204600	16291558	1980	1980	1980	1980	0
72	20241125	204500	16291558	1980	1980	1980	1980	0
73	20241125	204400	16291558	1980	1980	1980	1980	0
74	20241125	204300	16291558	1980	1980	1980	1980	0
75	20241125	204200	16291558	1980	1980	1980	1980	0
76	20241125	204100	16291558	1980	1980	1980	1980	0
77	20241125	204000	16291558	1980	1980	1980	1980	0
78	20241125	203900	16291558	1980	1980	1980	1980	0
79	20241125	203800	16291558	1980	1980	1980	1980	0
80	20241125	203700	16291558	1980	1980	1980	1980	0
81	20241125	203600	16291558	1980	1980	1980	1980	0
82	20241125	203500	16291558	1980	1980	1980	1980	0
83	20241125	203400	16291558	1980	1980	1980	1980	0
84	20241125	203300	16291558	1980	1980	1980	1980	0
85	20241125	203200	16291558	1980	1980	1980	1980	0
86	20241125	203100	16291558	1980	1980	1980	1980	0
87	20241125	203000	16291558	1980	1980	1980	1980	0
88	20241125	202900	16291558	1980	1980	1980	1980	0
89	20241125	202800	16291558	1980	1980	1980	1980	0
90	20241125	202700	16291558	1980	1980	1980	1980	0
91	20241125	202600	16291558	1980	1980	1980	1980	0
92	20241125	202500	16291558	1980	1980	1980	1980	200
93	20241125	202400	16291558	1980	1980	1980	1980	0
94	20241125	202300	16291558	1980	1980	1980	1980	0
95	20241125	202200	16291558	1980	1980	1980	1980	0
96	20241125	202100	16291558	1980	1980	1980	1980	0
97	20241125	202000	16291558	1980	1980	1980	1980	0
98	20241125	201900	16291558	1980	1980	1980	1980	0
99	20241125	201800	16291558	1980	1980	1980	1980	0
100	20241125	201700	16291558	1980	1980	1980	1980	0
101	20241125	201600	16291558	1980	1980	1980	1980	0
102	20241125	201500	16291558	1980	1980	1980	1980	0
103	20241125	201400	16291558	1980	1980	1980	1980	0
104	20241125	201300	16291558	1980	1980	1980	1980	0
105	20241125	201200	16291558	1980	1980	1980	1980	0
106	20241125	201100	16291558	1980	1980	1980	1980	0
107	20241125	201000	16291558	1980	1980	1980	1980	0
108	20241125	200900	16291558	1980	1980	1980	1980	0
109	20241125	200800	16291558	1980	1980	1980	1980	0
110	20241125	200700	16291558	1980	1980	1980	1980	0
111	20241125	200600	16291558	1980	1980	1980	1980	0
112	20241125	200500	16291558	1980	1980	1980	1980	0
113	20241125	200400	16291558	1980	1980	1980	1980	0
114	20241125	200300	16291558	1980	1980	1980	1980	0
115	20241125	200200	16291558	1980	1980	1980	1980	0
116	20241125	200100	16291558	1980	1980	1980	1980	0
117	20241125	200000	16291558	1980	1980	1980	1980	0
118	20241125	195900	16291558	1980	1980	1980	1980	0
119	20241125	195800	16291558	1980	1980	1980	1980	0
120	20241125	195700	16291558	1980	1980	1980	1980	0
121	20241125	195600	16291558	1980	1980	1980	1980	0
122	20241125	195500	16291558	1980	1980	1980	1980	200
123	20241125	195400	16291558	1980	1980	1980	1980	0
124	20241125	195300	16291558	1980	1980	1980	1980	0
125	20241125	195200	16291558	1980	1980	1980	1980	0
126	20241125	195100	16291558	1980	1980	1980	1980	0
127	20241125	195000	16291558	1980	1980	1980	1980	0
128	20241125	194900	16291558	1980	1980	1980	1980	0
129	20241125	194800	16291558	1980	1980	1980	1980	0
130	20241125	194700	16291558	1980	1980	1980	1980	0
131	20241125	194600	16291558	1980	1980	1980	1980	0
132	20241125	194500	16291558	1980	1980	1980	1980	0
133	20241125	194400	16291558	1980	1980	1980	1980	0
134	20241125	194300	16291558	1980	1980	1980	1980	0
135	20241125	194200	16291558	1980	1980	1980	1980	0
136	20241125	194100	16291558	1980	1980	1980	1980	0
137	20241125	194000	16291558	1980	1980	1980	1980	0
138	20241125	193900	16291558	1980	1980	1980	1980	0
139	20241125	193800	16291558	1980	1980	1980	1980	0
140	20241125	193700	16291558	1980	1980	1980	1980	0
141	20241125	193600	16291558	1980	1980	1980	1980	0
142	20241125	193500	16291558	1980	1980	1980	1980	0
143	20241125	193400	16291558	1980	1980	1980	1980	0
144	20241125	193300	16291558	1980	1980	1980	1980	0
145	20241125	193200	16291558	1980	1980	1980	1980	0
146	20241125	193100	16291558	1980	1980	1980	1980	0
147	20241125	193000	16291558	1980	1980	1980	1980	0
148	20241125	192900	16291558	1980	1980	1980	1980	0
149	20241125	192800	16291558	1980	1980	1980	1980	0
150	20241125	192700	16291558	1980	1980	1980	1980	0
151	20241125	192600	16291558	1980	1980	1980	1980	0
152	20241125	192500	16291558	1980	1980	1980	1980	200
153	20241125	192400	16291558	1980	1980	1980	1980	0
154	20241125	192300	16291558	1980	1980	1980	1980	0
155	20241125	192200	16291558	1980	1980	1980	1980	0
156	20241125	192100	16291558	1980	1980	1980	1980	0
157	20241125	192000	16291558	1980	1980	1980	1980	0
158	20241125	191900	16291558	1980	1980	1980	1980	0
159	20241125	191800	16291558	1980	1980	1980	1980	0
160	20241125	191700	16291558	1980	1980	1980	1980	0
161	20241125	191600	16291558	1980	1980	1980	1980	0
162	20241125	191500	16291558	1980	1980	1980	1980	0
163	20241125	191400	16291558	1980	1980	1980	1980	0
164	20241125	191300	16291558	1980	1980	1980	1980	0
165	20241125	191200	16291558	1980	1980	1980	1980	0
166	20241125	191100	16291558	1980	1980	1980	1980	0
167	20241125	191000	16291558	1980	1980	1980	1980	0
168	20241125	190900	16291558	1980	1980	1980	1980	0
169	20241125	190800	16291558	1980	1980	1980	1980	0
170	20241125	190700	16291558	1980	1980	1980	1980	0
171	20241125	190600	16291558	1980	1980	1980	1980	0
172	20241125	190500	16291558	1980	1980	1980	1980	0
173	20241125	190400	16291558	1980	1980	1980	1980	0
174	20241125	190300	16291558	1980	1980	1980	1980	0
175	20241125	190200	16291558	1980	1980	1980	1980	0
176	20241125	190100	16291558	1980	1980	1980	1980	0
177	20241125	190000	16291558	1980	1980	1980	1980	0
178	20241125	185900	16291558	1980	1980	1980	1980	0
179	20241125	185800	16291558	1980	1980	1980	1980	0
180	20241125	185700	16291558	1980	1980	1980	1980	0
181	20241125	185600	16291558	1980	1980	1980	1980	0
182	20241125	185500	16291558	1980	1980	1980	1980	200
183	20241125	185400	16291558	1980	1980	1980	1980	0
184	20241125	185300	16291558	1980	1980	1980	1980	0
185	20241125	185200	16291558	1980	1980	1980	1980	0
186	20241125	185100	16291558	1980	1980	1980	1980	0
187	20241125	185000	16291558	1980	1980	1980	1980	0
188	20241125	184900	16291558	1980	1980	1980	1980	0
189	20241125	184800	16291558	1980	1980	1980	1980	0
190	20241125	184700	16291558	1980	1980	1980	1980	0
191	20241125	184600	16291558	1980	1980	1980	1980	0
192	20241125	184500	16291558	1980	1980	1980	1980	0
193	20241125	184400	16291558	1980	1980	1980	1980	0
194	20241125	184300	16291558	1980	1980	1980	1980	0
195	20241125	184200	16291558	1980	1980	1980	1980	0
196	20241125	184100	16291558	1980	1980	1980	1980	0
197	20241125	184000	16291558	1980	1980	1980	1980	0
198	20241125	183900	16291558	1980	1980	1980	1980	0
199	20241125	183800	16291558	1980	1980	1980	1980	0
200	20241125	183700	16291558	1980	1980	1980	1980	0
201	20241125	183600	16291558	1980	1980	1980	1980	0
202	20241125	183500	16291558	1980	1980	1980	1980	0
203	20241125	183400	16291558	1980	1980	1980	1980	0
204	20241125	183300	16291558	1980	1980	1980	1980	0
205	20241125	183200	16291558	1980	1980	1980	1980	0
206	20241125	183100	16291558	1980	1980	1980	1980	0
207	20241125	183000	16291558	1980	1980	1980	1980	0
208	20241125	182900	16291558	1980	1980	1980	1980	0
209	20241125	182800	16291558	1980	1980	1980	1980	0
210	20241125	182700	16291558	1980	1980	1980	1980	0
211	20241125	182600	16291558	1980	1980	1980	1980	0
212	20241125	182500	16291558	1980	1980	1980	1980	200
213	20241125	182400	16291558	1980	1980	1980	1980	0
214	20241125	182300	16291558	1980	1980	1980	1980	0
215	20241125	182200	16291558	1980	1980	1980	1980	0
216	20241125	182100	16291558	1980	1980	1980	1980	0
217	20241125	182000	16291558	1980	1980	1980	1980	0
218	20241125	181900	16291558	1980	1980	1980	1980	0
219	20241125	181800	16291558	1980	1980	1980	1980	0
220	20241125	181700	16291558	1980	1980	1980	1980	0
221	20241125	181600	16291558	1980	1980	1980	1980	0
222	20241125	181500	16291558	1980	1980	1980	1980	0
223	20241125	181400	16291558	1980	1980	1980	1980	0
224	20241125	181300	16291558	1980	1980	1980	1980	0
225	20241125	181200	16291558	1980	1980	1980	1980	0
226	20241125	181100	16291558	1980	1980	1980	1980	0
227	20241125	181000	16291558	1980	1980	1980	1980	0
228	20241125	180900	16291558	1980	1980	1980	1980	0
229	20241125	180800	16291558	1980	1980	1980	1980	0
230	20241125	180700	16291558	1980	1980	1980	1980	0
231	20241125	180600	16291558	1980	1980	1980	1980	0
232	20241125	180500	16291558	1980	1980	1980	1980	0
233	20241125	180400	16291558	1980	1980	1980	1980	0
234	20241125	180300	16291558	1980	1980	1980	1980	0
235	20241125	180200	16291558	1980	1980	1980	1980	0
236	20241125	180100	16291558	1980	1980	1980	1980	0
237	20241125	180000	16291558	1980	1980	1980	1980	0
238	20241125	175900	16291558	1980	1980	1980	1980	0
239	20241125	175800	16291558	1980	1980	1980	1980	0
240	20241125	175700	16291558	1980	1980	1980	1980	0
241	20241125	175600	16291558	1980	1980	1980	1980	0
242	20241125	175500	16291558	1980	1980	1980	1980	200
243	20241125	175400	16291558	1980	1980	1980	1980	0
244	20241125	175300	16291558	1980	1980	1980	1980	0
245	20241125	175200	16291558	1980	1980	1980	1980	0
246	20241125	175100	16291558	1980	1980	1980	1980	0
247	20241125	175000	16291558	1980	1980	1980	1980	0
248	20241125	174900	16291558	1980	1980	1980	1980	0
249	20241125	174800	16291558	1980	1980	1980	1980	0
250	20241125	174700	16291558	1980	1980	1980	1980	0
251	20241125	174600	16291558	1980	1980	1980	1980	0
252	20241125	174500	16291558	1980	1980	1980	1980	0
253	20241125	174400	16291558	1980	1980	1980	1980	0
254	20241125	174300	16291558	1980	1980	1980	1980	0
255	20241125	174200	16291558	1980	1980	1980	1980	0
256	20241125	174100	16291558	1980	1980	1980	1980	0
257	20241125	174000	16291558	1980	1980	1980	1980	0
258	20241125	173900	16291558	1980	1980	1980	1980	0
259	20241125	173800	16291558	1980	1980	1980	1980	0
260	20241125	173700	16291558	1980	1980	1980	1980	0
261	20241125	173600	16291558	1980	1980	1980	1980	0
262	20241125	173500	16291558	1980	1980	1980	1980	0
263	20241125	173400	16291558	1980	1980	1980	1980	0
264	20241125	173300	16291558	1980	1980	1980	1980	0
265	20241125	173200	16291558	1980	1980	1980	1980	0
266	20241125	173100	16291558	1980	1980	1980	1980	0
267	20241125	173000	16291558	1980	1980	1980	1980	0
268	20241125	172900	16291558	1980	1980	1980	1980	0
269	20241125	172800	16291558	1980	1980	1980	1980	0
270	20241125	172700	16291558	1980	1980	1980	1980	0
271	20241125	172600	16291558	1980	1980	1980	1980	0
272	20241125	172500	16291558	1980	1980	1980	1980	200
273	20241125	172400	16291558	1980	1980	1980	1980	0
274	20241125	172300	16291558	1980	1980	1980	1980	0
275	20241125	172200	16291558	1980	1980	1980	1980	0
276	20241125	172100	16291558	1980	1980	1980	1980	0
277	20241125	172000	16291558	1980	1980	1980	1980	0
278	20241125	171900	16291558	1980	1980	1980	1980	0
279	20241125	171800	16291558	1980	1980	1980	1980	0
280	20241125	171700	16291558	1980	1980	1980	1980	0
281	20241125	171600	16291558	1980	1980	1980	1980	0
282	20241125	171500	16291558	1980	1980	1980	1980	0
283	20241125	171400	16291558	1980	1980	1980	1980	0
284	20241125	171300	16291558	1980	1980	1980	1980	0
285	20241125	171200	16291558	1980	1980	1980	1980	0
286	20241125	171100	16291558	1980	1980	1980	1980	0
287	20241125	171000	16291558	1980	1980	1980	1980	0
288	20241125	170900	16291558	1980	1980	1980	1980	0
289	20241125	170800	16291558	1980	1980	1980	1980	0
290	20241125	170700	16291558	1980	1980	1980	1980	0
291	20241125	170600	16291558	1980	1980	1980	1980	0
292	20241125	170500	16291558	1980	1980	1980	1980	0
293	20241125	170400	16291558	1980	1980	1980	1980	0
294	20241125	170300	16291558	1980	1980	1980	1980	0
295	20241125	170200	16291558	1980	1980	1980	1980	0
296	20241125	170100	16291558	1980	1980	1980	1980	0
297	20241125	170000	16291558	1980	1980	1980	1980	0
298	20241125	165900	16291558	1980	1980	1980	1980	0
299	20241125	165800	16291558	1980	1980	1980	1980	0
300	20241125	165700	16291558	1980	1980	1980	1980	0
301	20241125	165600	16291558	1980	1980	1980	1980	0
302	20241125	165500	16291558	1980	1980	1980	1980	200
303	20241125	165400	16291558	1980	1980	1980	1980	0
304	20241125	165300	16291558	1980	1980	1980	1980	0
305	20241125	165200	16291558	1980	1980	1980	1980	0
306	20241125	165100	16291558	1980	1980	1980	1980	0
307	20241125	165000	16291558	1980	1980	1980	1980	0
308	20241125	164900	16291558	1980	1980	1980	1980	0
309	20241125	164800	16291558	1980	1980	1980	1980	0
310	20241125	164700	16291558	1980	1980	1980	1980	0
311	20241125	164600	16291558	1980	1980	1980	1980	0
312	20241125	164500	16291558	1980	1980	1980	1980	0
313	20241125	164400	16291558	1980	1980	1980	1980	0
314	20241125	164300	16291558	1980	1980	1980	1980	0
315	20241125	164200	16291558	1980	1980	1980	1980	0
316	20241125	164100	16291558	1980	1980	1980	1980	0
317	20241125	164000	16291558	1980	1980	1980	1980	0
318	20241125	163900	16291558	1980	1980	1980	1980	0
319	20241125	163800	16291558	1980	1980	1980	1980	0
320	20241125	163700	16291558	1980	1980	1980	1980	0
321	20241125	163600	16291558	1980	1980	1980	1980	0
322	20241125	163500	16291558	1980	1980	1980	1980	0
323	20241125	163400	16291558	1980	1980	1980	1980	0
324	20241125	163300	16291558	1980	1980	1980	1980	0
325	20241125	163200	16291558	1980	1980	1980	1980	0
326	20241125	163100	16291558	1980	1980	1980	1980	0
327	20241125	163000	16291558	1980	1980	1980	1980	0
328	20241125	162900	16291558	1980	1980	1980	1980	0
329	20241125	162800	16291558	1980	1980	1980	1980	0
330	20241125	162700	16291558	1980	1980	1980	1980	0
331	20241125	162600	16291558	1980	1980	1980	1980	0
332	20241125	162500	16291558	1980	1980	1980	1980	200
333	20241125	162400	16291558	1980	1980	1980	1980	0
334	20241125	162300	16291558	1980	1980	1980	1980	0
335	20241125	162200	16291558	1980	1980	1980	1980	0
336	20241125	162100	16291558	1980	1980	1980	1980	0
337	20241125	162000	16291558	1980	1980	1980	1980	0
338	20241125	161900	16291558	1980	1980	1980	1980	0
339	20241125	161800	16291558	1980	1980	1980	1980	0
340	20241125	161700	16291558	1980	1980	1980	1980	0
341	20241125	161600	16291558	1980	1980	1980	1980	0
342	20241125	161500	16291558	1980	1980	1980	1980	0
343	20241125	161400	16291558	1980	1980	1980	1980	0
344	20241125	161300	16291558	1980	1980	1980	1980	0
345	20241125	161200	16291558	1980	1980	1980	1980	0
346	20241125	161100	16291558	1980	1980	1980	1980	0
347	20241125	161000	16291558	1980	1980	1980	1980	0
348	20241125	160900	16291558	1980	1980	1980	1980	0
349	20241125	160800	16291558	1980	1980	1980	1980	0
350	20241125	160700	16291558	1980	1980	1980	1980	0
351	20241125	160600	16291558	1980	1980	1980	1980	0
352	20241125	160500	16291558	1980	1980	1980	1980	0
353	20241125	160400	16291558	1980	1980	1980	1980	0
354	20241125	160300	16291558	1980	1980	1980	1980	0
355	20241125	160200	16291558	1980	1980	1980	1980	0
356	20241125	160100	16291558	1980	1980	1980	1980	0
357	20241125	160000	16291558	1980	1980	1980	1980	0
358	20241125	155900	16291558	1980	1980	1980	1980	0
359	20241125	155800	16291558	1980	1980	1980	1980	0
360	20241125	155700	16291558	1980	1980	1980	1980	0
361	20241125	155600	16291558	1980	1980	1980	1980	0
362	20241125	155500	16291558	1980	1980	1980	1980	200
363	20241125	155400	16291558	1980	1980	1980	1980	0
364	20241125	155300	16291558	1980	1980	1980	1980	0
365	20241125	155200	16291558	1980	1980	1980	1980	0
366	20241125	155100	16291558	1980	1980	1980	1980	0
367	20241125	155000	16291558	1980	1980	1980	1980	0
368	20241125	154900	16291558	1980	1980	1980	1980	0
369	20241125	154800	16291558	1980	1980	1980	1980	0
370	20241125	154700	16291558	1980	1980	1980	1980	0
371	20241125	154600	16291558	1980	1980	1980	1980	0
372	20241125	154500	16291558	1980	1980	1980	1980	0
373	20241125	154400	16291558	1980	1980	1980	1980	0
374	20241125	154300	16291558	1980	1980	1980	1980	0
375	20241125	154200	16291558	1980	1980	1980	1980	0
376	20241125	154100	16291558	1980	1980	1980	1980	0
377	20241125	154000	16291558	1980	1980	1980	1980	0
378	20241125	153900	16291558	1980	1980	1980	1980	0
379	20241125	153800	16291558	1980	1980	1980	1980	0
380	20241125	153700	16291558	1980	1980	1980	1980	0
381	20241125	153600	16291558	1980	1980	1980	1980	0
382	20241125	153500	16291558	1980	1980	1980	1980	0
383	20241125	153400	16291558	1980	1980	1980	1980	0
384	20241125	153300	16291558	1980	1980	1980	1980	0
385	20241125	153200	16291558	1980	1980	1980	1980	0
386	20241125	153100	16291558	1980	1980	1980	1980	0
387	20241125	153000	16291558	1980	1980	1980	1980	200
388	20241125	152900	15895558	1980	1980	1980	1980	0
389	20241125	152800	15895558	1980	1980	1980	1980	0
390	20241125	152700	15895558	1980	1980	1980	1980	0
391	20241125	152600	15895558	1980	1980	1980	1980	0
392	20241125	152500	15895558	1980	1980	1980	1980	0
393	20241125	152400	15895558	1980	1980	1980	1980	0
394	20241125	152300	15895558	1980	1980	1980	1980	0
395	20241125	152200	15895558	1980	1980	1980	1980	0
396	20241125	152100	15895558	1980	1980	1980	1980	0
397	20241125	152000	15895558	1980	1980	1980	1980	0
398	20241125	151900	15895558	1980	1979	1980	1979	30
399	20241125	151800	15836183	1980	1980	1980	1980	5
400	20241125	151700	15826283	1978	1978	1978	1978	25
401	20241125	151600	15776833	1978	1978	1978	1978	0
402	20241125	151500	15776833	1978	1978	1978	1978	25
403	20241125	151400	15727383	1978	1978	1978	1978	0
404	20241125	151300	15727383	1978	1978	1978	1978	25
405	20241125	151200	15677933	1978	1978	1978	1978	0
406	20241125	151100	15677933	1978	1978	1978	1978	25
407	20241125	151000	15628483	1978	1978	1978	1978	25
408	20241125	150900	15579033	1980	1980	1980	1980	5
409	20241125	150800	15569133	1978	1978	1978	1978	25
410	20241125	150700	15519683	1978	1978	1978	1978	0
411	20241125	150600	15519683	1978	1980	1980	1978	30
412	20241125	150500	15460333	1978	1978	1978	1978	0
413	20241125	150400	15460333	1978	1978	1978	1978	25
414	20241125	150300	15410883	1978	1978	1978	1978	0
415	20241125	150200	15410883	1978	1980	1980	1978	30
416	20241125	150100	15351533	1978	1978	1978	1978	25
417	20241125	150000	15302083	1978	1978	1978	1978	0
418	20241125	145900	15302083	1978	1978	1978	1978	25
419	20241125	145800	15252633	1978	1978	1978	1978	0
420	20241125	145700	15252633	1978	1978	1978	1978	25
421	20241125	145600	15203183	1978	1978	1978	1978	0
422	20241125	145500	15203183	1978	1978	1978	1978	25
423	20241125	145400	15153733	1978	1978	1978	1978	25
424	20241125	145300	15104283	1978	1978	1978	1978	0
425	20241125	145200	15104283	1978	1978	1978	1978	25
426	20241125	145100	15054833	1978	1978	1978	1978	0
427	20241125	145000	15054833	1978	1978	1978	1978	25
428	20241125	144900	15005383	1978	1978	1978	1978	0
429	20241125	144800	15005383	1978	1978	1978	1978	25
430	20241125	144700	14955933	1978	1978	1978	1978	0
431	20241125	144600	14955933	1978	1978	1978	1978	25
432	20241125	144500	14906483	1980	1980	1980	1978	35
433	20241125	144400	14837233	1978	1978	1978	1978	0
434	20241125	144300	14837233	1978	1980	1980	1978	30
435	20241125	144200	14777883	1978	1978	1978	1978	0
436	20241125	144100	14777883	1978	1978	1978	1978	25
437	20241125	144000	14728433	1978	1978	1978	1978	0
438	20241125	143900	14728433	1978	1978	1978	1978	25
439	20241125	143800	14678983	1978	1978	1978	1978	0
440	20241125	143700	14678983	1978	1978	1978	1978	25
441	20241125	143600	14629533	1978	1978	1978	1978	25
442	20241125	143500	14580083	1978	1978	1978	1978	0
443	20241125	143400	14580083	1978	1978	1978	1978	25
444	20241125	143300	14530633	1978	1978	1978	1978	0
445	20241125	143200	14530633	1978	1978	1978	1978	25
446	20241125	143100	14481183	1978	1978	1978	1978	0
447	20241125	143000	14481183	1978	1978	1978	1978	25
448	20241125	142900	14431733	1978	1978	1978	1978	25
449	20241125	142800	14382283	1978	1978	1978	1978	0
450	20241125	142700	14382283	1978	1978	1978	1978	25
451	20241125	142600	14332833	1978	1978	1978	1978	0
452	20241125	142500	14332833	1978	1978	1978	1978	25
453	20241125	142400	14283383	1978	1978	1978	1978	0
454	20241125	142300	14283383	1978	1978	1978	1978	25
455	20241125	142200	14233933	1978	1978	1978	1978	0
456	20241125	142100	14233933	1978	1978	1978	1978	25
457	20241125	142000	14184483	1978	1978	1978	1978	25
458	20241125	141900	14135033	1978	1978	1978	1978	0
459	20241125	141800	14135033	1978	1978	1978	1978	25
460	20241125	141700	14085583	1978	1978	1978	1978	0
461	20241125	141600	14085583	1978	1978	1978	1978	25
462	20241125	141500	14036133	1978	1978	1978	1978	101
463	20241125	141400	13836355	1978	1978	1978	1978	25
464	20241125	141300	13786905	1978	1978	1978	1978	25
465	20241125	141200	13737455	1978	1978	1978	1978	0
466	20241125	141100	13737455	1978	1978	1978	1978	25
467	20241125	141000	13688005	1978	1978	1978	1978	0
468	20241125	140900	13688005	1978	1978	1978	1978	25
469	20241125	140800	13638555	1978	1978	1978	1978	0
470	20241125	140700	13638555	1978	1978	1978	1978	25
471	20241125	140600	13589105	1978	1978	1978	1978	0
472	20241125	140500	13589105	1978	1978	1978	1978	25
473	20241125	140400	13539655	1978	1978	1978	1978	25
474	20241125	140300	13490205	1978	1978	1978	1978	0
475	20241125	140200	13490205	1978	1978	1978	1978	25
476	20241125	140100	13440755	1980	1980	1980	1980	0
477	20241125	140000	13440755	1980	1978	1980	1978	30
478	20241125	135900	13381405	1978	1978	1978	1978	0
479	20241125	135800	13381405	1978	1978	1978	1978	25
480	20241125	135700	13331955	1978	1978	1978	1978	0
481	20241125	135600	13331955	1978	1980	1980	1978	30
482	20241125	135500	13272605	1978	1978	1978	1978	25
483	20241125	135400	13223155	1978	1978	1978	1978	0
484	20241125	135300	13223155	1978	1978	1978	1978	40
485	20241125	135200	13144035	1978	1978	1978	1978	0
486	20241125	135100	13144035	1978	1978	1978	1978	25
487	20241125	135000	13094585	1978	1978	1978	1978	0
488	20241125	134900	13094585	1978	1978	1978	1978	25
489	20241125	134800	13045135	1979	1979	1979	1979	10
490	20241125	134700	13025345	1979	1979	1979	1979	0
491	20241125	134600	13025345	1979	1979	1979	1979	25
492	20241125	134500	12975870	1979	1979	1979	1979	0
493	20241125	134400	12975870	1979	1979	1979	1979	25
494	20241125	134300	12926395	1979	1979	1979	1979	0
495	20241125	134200	12926395	1979	1979	1979	1979	25
496	20241125	134100	12876920	1979	1979	1979	1979	0
497	20241125	134000	12876920	1979	1979	1979	1979	25
498	20241125	133900	12827445	1979	1979	1979	1979	25
499	20241125	133800	12777970	1979	1979	1979	1979	0
500	20241125	133700	12777970	1979	1979	1979	1979	25
501	20241125	133600	12728495	1979	1979	1979	1979	0
502	20241125	133500	12728495	1979	1979	1979	1979	25
503	20241125	133400	12679020	1980	1980	1980	1980	5
504	20241125	133300	12669120	1979	1979	1979	1979	25
505	20241125	133200	12619645	1979	1979	1979	1979	0
506	20241125	133100	12619645	1979	1979	1979	1979	25
507	20241125	133000	12570170	1979	1979	1979	1979	40
508	20241125	132900	12491010	1979	1979	1979	1979	0
509	20241125	132800	12491010	1979	1979	1979	1979	25
510	20241125	132700	12441535	1979	1979	1979	1979	0
511	20241125	132600	12441535	1979	1979	1979	1979	25
512	20241125	132500	12392060	1979	1979	1979	1979	0
513	20241125	132400	12392060	1979	1979	1979	1979	25
514	20241125	132300	12342585	1979	1979	1979	1979	25
515	20241125	132200	12293110	1980	1980	1980	1980	0
516	20241125	132100	12293110	1980	1979	1980	1979	30
517	20241125	132000	12233735	1979	1979	1979	1979	0
518	20241125	131900	12233735	1979	1979	1979	1979	25
519	20241125	131800	12184260	1979	1979	1979	1979	0
520	20241125	131700	12184260	1979	1979	1979	1979	25
521	20241125	131600	12134785	1979	1979	1979	1979	0
522	20241125	131500	12134785	1979	1979	1979	1979	25
523	20241125	131400	12085310	1979	1979	1979	1979	25
524	20241125	131300	12035835	1979	1979	1979	1979	0
525	20241125	131200	12035835	1979	1979	1979	1979	25
526	20241125	131100	11986360	1979	1979	1979	1979	0
527	20241125	131000	11986360	1979	1979	1979	1979	25
528	20241125	130900	11936885	1979	1979	1979	1979	0
529	20241125	130800	11936885	1979	1979	1979	1979	25
530	20241125	130700	11887410	1979	1979	1979	1979	25
531	20241125	130600	11837935	1979	1979	1979	1979	0
532	20241125	130500	11837935	1979	1979	1979	1979	25
533	20241125	130400	11788460	1979	1979	1979	1979	0
534	20241125	130300	11788460	1979	1979	1979	1979	25
535	20241125	130200	11738985	1979	1979	1979	1979	0
536	20241125	130100	11738985	1979	1979	1979	1979	25
537	20241125	130000	11689510	1979	1979	1979	1979	0
538	20241125	125900	11689510	1979	1979	1979	1979	25
539	20241125	125800	11640035	1979	1979	1979	1979	25
540	20241125	125700	11590560	1979	1979	1979	1979	0
541	20241125	125600	11590560	1979	1979	1979	1979	25
542	20241125	125500	11541085	1979	1979	1979	1979	0
543	20241125	125400	11541085	1979	1980	1980	1979	26
544	20241125	125300	11489630	1979	1979	1979	1979	0
545	20241125	125200	11489630	1979	1980	1980	1979	781
546	20241125	125100	9943275	1980	1980	1980	1980	0
547	20241125	125000	9943275	1980	1980	1980	1980	25
548	20241125	124900	9893775	1980	1980	1980	1980	25
549	20241125	124800	9844275	1980	1980	1980	1980	0
550	20241125	124700	9844275	1980	1980	1980	1980	25
551	20241125	124600	9794775	1980	1980	1980	1980	0
552	20241125	124500	9794775	1980	1980	1980	1980	43
553	20241125	124400	9709635	1980	1980	1980	1980	0
554	20241125	124300	9709635	1980	1980	1980	1980	25
555	20241125	124200	9660135	1980	1980	1980	1980	25
556	20241125	124100	9610635	1980	1980	1980	1980	0
557	20241125	124000	9610635	1980	1980	1980	1980	25
558	20241125	123900	9561135	1981	1981	1981	1981	0
559	20241125	123800	9561135	1981	1977	1981	1977	56
560	20241125	123700	9450299	1977	1977	1977	1977	0
561	20241125	123600	9450299	1977	1977	1977	1977	25
562	20241125	123500	9400874	1977	1977	1977	1977	0
563	20241125	123400	9400874	1977	1977	1977	1977	25
564	20241125	123300	9351449	1977	1977	1977	1977	25
565	20241125	123200	9302024	1977	1977	1977	1977	0
566	20241125	123100	9302024	1977	1977	1977	1977	25
567	20241125	123000	9252599	1977	1977	1977	1977	0
568	20241125	122900	9252599	1977	1977	1977	1977	25
569	20241125	122800	9203174	1977	1977	1977	1977	0
570	20241125	122700	9203174	1977	1977	1977	1977	25
571	20241125	122600	9153749	1977	1977	1977	1977	0
572	20241125	122500	9153749	1977	1977	1977	1977	25
573	20241125	122400	9104324	1977	1977	1977	1977	25
574	20241125	122300	9054899	1977	1977	1977	1977	0
575	20241125	122200	9054899	1977	1977	1977	1977	25
576	20241125	122100	9005474	1976	1976	1976	1976	0
577	20241125	122000	9005474	1976	1976	1976	1976	25
578	20241125	121900	8956074	1976	1976	1976	1976	0
579	20241125	121800	8956074	1976	1976	1976	1976	25
580	20241125	121700	8906674	1976	1976	1976	1976	25
581	20241125	121600	8857274	1976	1976	1976	1976	0
582	20241125	121500	8857274	1976	1976	1976	1976	25
583	20241125	121400	8807874	1976	1976	1976	1976	0
584	20241125	121300	8807874	1976	1976	1976	1976	25
585	20241125	121200	8758474	1976	1976	1976	1976	0
586	20241125	121100	8758474	1976	1976	1976	1976	25
587	20241125	121000	8709074	1976	1976	1976	1976	0
588	20241125	120900	8709074	1976	1976	1976	1976	25
589	20241125	120800	8659674	1976	1976	1976	1976	25
590	20241125	120700	8610274	1976	1976	1976	1976	0
591	20241125	120600	8610274	1976	1976	1976	1976	25
592	20241125	120500	8560874	1976	1976	1976	1976	0
593	20241125	120400	8560874	1976	1976	1976	1976	25
594	20241125	120300	8511474	1976	1976	1976	1976	0
595	20241125	120200	8511474	1976	1976	1976	1976	25
596	20241125	120100	8462074	1976	1976	1976	1976	25
597	20241125	120000	8412674	1976	1976	1976	1976	0
598	20241125	115900	8412674	1976	1976	1976	1976	25
599	20241125	115800	8363274	1976	1976	1976	1976	0
600	20241125	115700	8363274	1976	1976	1976	1976	25
601	20241125	115600	8313874	1976	1976	1976	1976	0
602	20241125	115500	8313874	1976	1976	1976	1976	25
603	20241125	115400	8264474	1976	1976	1976	1976	0
604	20241125	115300	8264474	1976	1976	1976	1976	40
605	20241125	115200	8185434	1976	1976	1976	1976	25
606	20241125	115100	8136034	1976	1976	1976	1976	0
607	20241125	115000	8136034	1976	1976	1976	1976	25
608	20241125	114900	8086634	1976	1976	1976	1976	0
609	20241125	114800	8086634	1976	1976	1976	1976	25
610	20241125	114700	8037234	1976	1976	1976	1976	0
611	20241125	114600	8037234	1976	1976	1976	1976	25
612	20241125	114500	7987834	1976	1976	1976	1976	0
613	20241125	114400	7987834	1976	1976	1976	1976	25
614	20241125	114300	7938434	1976	1976	1976	1976	25
615	20241125	114200	7889034	1976	1976	1976	1976	0
616	20241125	114100	7889034	1976	1976	1976	1976	25
617	20241125	114000	7839634	1976	1976	1976	1976	0
618	20241125	113900	7839634	1976	1976	1976	1976	25
619	20241125	113800	7790234	1977	1977	1977	1977	0
620	20241125	113700	7790234	1977	1977	1977	1977	25
621	20241125	113600	7740809	1977	1977	1977	1977	25
622	20241125	113500	7691384	1976	1976	1976	1976	0
623	20241125	113400	7691384	1976	1976	1976	1976	25
624	20241125	113300	7641984	1976	1976	1976	1976	0
625	20241125	113200	7641984	1976	1976	1976	1976	25
626	20241125	113100	7592584	1976	1976	1976	1976	0
627	20241125	113000	7592584	1976	1976	1976	1976	25
628	20241125	112900	7543184	1976	1976	1976	1976	0
629	20241125	112800	7543184	1976	1976	1976	1976	25
630	20241125	112700	7493784	1976	1976	1976	1976	25
631	20241125	112600	7444384	1976	1976	1976	1976	0
632	20241125	112500	7444384	1976	1976	1976	1976	25
633	20241125	112400	7394984	1976	1976	1976	1976	0
634	20241125	112300	7394984	1976	1976	1976	1976	25
635	20241125	112200	7345584	1976	1976	1976	1976	0
636	20241125	112100	7345584	1976	1976	1976	1976	25
637	20241125	112000	7296184	1976	1976	1976	1976	0
638	20241125	111900	7296184	1976	1976	1976	1976	26
639	20241125	111800	7244808	1976	1976	1976	1976	25
640	20241125	111700	7195408	1976	1976	1976	1976	0
641	20241125	111600	7195408	1976	1976	1976	1976	25
642	20241125	111500	7146008	1977	1977	1977	1977	0
643	20241125	111400	7146008	1977	1977	1977	1977	24
644	20241125	111300	7098560	1977	1977	1977	1977	0
645	20241125	111200	7098560	1977	1977	1977	1977	25
646	20241125	111100	7049135	1977	1977	1977	1977	25
647	20241125	111000	6999710	1977	1977	1977	1977	0
648	20241125	110900	6999710	1977	1977	1977	1977	25
649	20241125	110800	6950285	1977	1977	1977	1977	0
650	20241125	110700	6950285	1977	1977	1977	1977	25
651	20241125	110600	6900860	1977	1977	1977	1977	0
652	20241125	110500	6900860	1977	1977	1977	1977	25
653	20241125	110400	6851435	1977	1977	1977	1977	0
654	20241125	110300	6851435	1977	1977	1977	1977	25
655	20241125	110200	6802010	1977	1977	1977	1977	25
656	20241125	110100	6752585	1977	1977	1977	1977	0
657	20241125	110000	6752585	1977	1977	1977	1977	25
658	20241125	105900	6703160	1977	1977	1977	1977	0
659	20241125	105800	6703160	1977	1977	1977	1977	25
660	20241125	105700	6653735	1977	1977	1977	1977	0
661	20241125	105600	6653735	1977	1977	1977	1977	43
662	20241125	105500	6568724	1977	1977	1977	1977	25
663	20241125	105400	6519299	1977	1977	1977	1977	20
664	20241125	105300	6479759	1977	1977	1977	1977	40
665	20241125	105200	6400679	1978	1978	1978	1978	0
666	20241125	105100	6400679	1978	1978	1978	1978	20
667	20241125	105000	6361119	1978	1978	1978	1978	0
668	20241125	104900	6361119	1978	1978	1978	1978	40
669	20241125	104800	6281999	1979	1979	1979	1979	0
670	20241125	104700	6281999	1979	1979	1979	1979	10
671	20241125	104600	6262209	1980	1980	1980	1980	12
672	20241125	104500	6238449	1981	1981	1981	1981	0
673	20241125	104400	6238449	1981	1981	1981	1981	0
674	20241125	104300	6238449	1981	1981	1981	1981	10
675	20241125	104200	6218639	1977	1977	1977	1977	0
676	20241125	104100	6218639	1977	1977	1977	1977	25
677	20241125	104000	6169214	1977	1977	1977	1977	0
678	20241125	103900	6169214	1977	1977	1977	1977	25
679	20241125	103800	6119789	1977	1977	1977	1977	25
680	20241125	103700	6070364	1977	1977	1977	1977	0
681	20241125	103600	6070364	1977	1977	1977	1977	25
682	20241125	103500	6020939	1977	1977	1977	1977	0
683	20241125	103400	6020939	1977	1977	1977	1977	25
684	20241125	103300	5971514	1977	1977	1977	1977	0
685	20241125	103200	5971514	1977	1977	1977	1977	25
686	20241125	103100	5922089	1977	1977	1977	1977	0
687	20241125	103000	5922089	1977	1977	1977	1977	25
688	20241125	102900	5872664	1977	1977	1977	1977	25
689	20241125	102800	5823239	1983	1983	1983	1983	0
690	20241125	102700	5823239	1983	1977	1983	1977	30
691	20241125	102600	5763899	1977	1977	1977	1977	0
692	20241125	102500	5763899	1977	1977	1977	1977	40
693	20241125	102400	5684819	1977	1977	1977	1977	0
694	20241125	102300	5684819	1977	1977	1977	1977	25
695	20241125	102200	5635394	1977	1977	1977	1977	0
696	20241125	102100	5635394	1977	1977	1977	1977	25
697	20241125	102000	5585969	1977	1977	1977	1977	25
698	20241125	101900	5536544	1983	1983	1983	1983	0
699	20241125	101800	5536544	1983	1977	1983	1977	30
700	20241125	101700	5477204	1977	1977	1977	1977	0
701	20241125	101600	5477204	1977	1977	1977	1977	25
702	20241125	101500	5427779	1977	1977	1977	1977	0
703	20241125	101400	5427779	1977	1983	1983	1977	30
704	20241125	101300	5368439	1977	1977	1977	1977	25
705	20241125	101200	5319014	1977	1977	1977	1977	0
706	20241125	101100	5319014	1977	1977	1977	1977	25
707	20241125	101000	5269589	1977	1977	1977	1977	0
708	20241125	100900	5269589	1977	1977	1977	1977	25
709	20241125	100800	5220164	1977	1977	1977	1977	0
710	20241125	100700	5220164	1977	1977	1977	1977	25
711	20241125	100600	5170739	1983	1983	1983	1983	5
712	20241125	100500	5160824	1977	1977	1977	1977	25
713	20241125	100400	5111399	1977	1977	1977	1977	25
714	20241125	100300	5061974	1977	1977	1977	1977	0
715	20241125	100200	5061974	1977	1978	1978	1977	1323
716	20241125	100100	2445443	1983	1983	1983	1983	0
717	20241125	100000	2445443	1983	1978	1983	1978	40
718	20241125	095900	2366290	1978	1978	1978	1978	0
719	20241125	095800	2366290	1978	1978	1978	1978	25
720	20241125	095700	2316840	1978	1978	1978	1978	0
721	20241125	095600	2316840	1978	1978	1978	1978	25
722	20241125	095500	2267390	1978	1978	1978	1978	25
723	20241125	095400	2217940	1978	1978	1978	1978	0
724	20241125	095300	2217940	1978	1978	1978	1978	25
725	20241125	095200	2168490	1978	1978	1978	1978	0
726	20241125	095100	2168490	1978	1978	1978	1978	25
727	20241125	095000	2119040	1978	1978	1978	1978	0
728	20241125	094900	2119040	1978	1978	1978	1978	25
729	20241125	094800	2069590	1980	1980	1980	1980	1
730	20241125	094700	2067610	1978	1980	1980	1978	30
731	20241125	094600	2008260	1978	1978	1978	1978	25
732	20241125	094500	1958810	1978	1978	1978	1978	0
733	20241125	094400	1958810	1978	1978	1978	1978	25
734	20241125	094300	1909360	1978	1978	1978	1978	0
735	20241125	094200	1909360	1978	1978	1978	1978	25
736	20241125	094100	1859910	1978	1978	1978	1978	0
737	20241125	094000	1859910	1978	1978	1978	1978	25
738	20241125	093900	1810460	1978	1978	1978	1978	25
739	20241125	093800	1761010	1978	1978	1978	1978	0
740	20241125	093700	1761010	1978	1978	1978	1978	25
741	20241125	093600	1711560	1978	1978	1978	1978	0
742	20241125	093500	1711560	1978	1978	1978	1978	25
743	20241125	093400	1662110	1978	1978	1978	1978	0
744	20241125	093300	1662110	1978	1978	1978	1978	25
745	20241125	093200	1612660	1978	1978	1978	1978	0
746	20241125	093100	1612660	1978	1978	1978	1978	25
747	20241125	093000	1563210	1978	1978	1978	1978	25
748	20241125	092900	1513760	1978	1978	1978	1978	0
749	20241125	092800	1513760	1978	1978	1978	1978	25
750	20241125	092700	1464310	1978	1978	1978	1978	7
751	20241125	092600	1450464	1978	1978	1978	1978	25
752	20241125	092500	1401014	1978	1978	1978	1978	0
753	20241125	092400	1401014	1978	1978	1978	1978	25
754	20241125	092300	1351564	1978	1978	1978	1978	1
755	20241125	092200	1349586	1978	1978	1978	1978	25
756	20241125	092100	1300136	1977	1977	1977	1977	0
757	20241125	092000	1300136	1977	1977	1977	1977	0
758	20241125	091900	1300136	1977	1977	1977	1977	0
759	20241125	091800	1300136	1977	1977	1977	1977	0
760	20241125	091700	1300136	1977	1977	1977	1977	0
761	20241125	091600	1300136	1977	1977	1977	1977	0
762	20241125	091500	1300136	1977	1977	1977	1977	0
763	20241125	091400	1300136	1977	1977	1977	1977	0
764	20241125	091300	1300136	1977	1977	1977	1977	0
765	20241125	091200	1300136	1977	1977	1977	1977	257
766	20241125	091100	792047	1979	1979	1979	1979	230
767	20241125	091000	336877	1980	1980	1980	1980	0
768	20241125	090900	336877	1980	1980	1980	1980	0
769	20241125	090800	336877	1980	1980	1980	1980	34
770	20241125	090700	269557	1983	1983	1983	1983	0
771	20241125	090600	269557	1983	1983	1983	1983	5
772	20241125	090500	259642	1982	1982	1982	1982	0
773	20241125	090400	259642	1982	1982	1982	1982	0
774	20241125	090300	259642	1982	1982	1982	1982	0
775	20241125	090200	259642	1982	1982	1982	1982	0
776	20241125	090100	259642	1982	1982	1982	1982	0
777	20241125	090000	259642	1982	1982	1982	1982	131