KissMeData/466910/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215400	22125255	1955	1955	1955	1955	666
3	20241210	215300	22125255	1955	1955	1955	1955	0
4	20241210	215200	22125255	1955	1955	1955	1955	0
5	20241210	215100	22125255	1955	1955	1955	1955	0
6	20241210	215000	22125255	1955	1955	1955	1955	0
7	20241210	214900	22125255	1955	1955	1955	1955	0
8	20241210	214800	22125255	1955	1955	1955	1955	0
9	20241210	214700	22125255	1955	1955	1955	1955	0
10	20241210	214600	22125255	1955	1955	1955	1955	0
11	20241210	214500	22125255	1955	1955	1955	1955	0
12	20241210	214400	22125255	1955	1955	1955	1955	0
13	20241210	214300	22125255	1955	1955	1955	1955	0
14	20241210	214200	22125255	1955	1955	1955	1955	0
15	20241210	214100	22125255	1955	1955	1955	1955	0
16	20241210	214000	22125255	1955	1955	1955	1955	0
17	20241210	213900	22125255	1955	1955	1955	1955	0
18	20241210	213800	22125255	1955	1955	1955	1955	0
19	20241210	213700	22125255	1955	1955	1955	1955	0
20	20241210	213600	22125255	1955	1955	1955	1955	0
21	20241210	213500	22125255	1955	1955	1955	1955	0
22	20241210	213400	22125255	1955	1955	1955	1955	0
23	20241210	213300	22125255	1955	1955	1955	1955	0
24	20241210	213200	22125255	1955	1955	1955	1955	0
25	20241210	213100	22125255	1955	1955	1955	1955	0
26	20241210	213000	22125255	1955	1955	1955	1955	0
27	20241210	212900	22125255	1955	1955	1955	1955	0
28	20241210	212800	22125255	1955	1955	1955	1955	0
29	20241210	212700	22125255	1955	1955	1955	1955	0
30	20241210	212600	22125255	1955	1955	1955	1955	0
31	20241210	212500	22125255	1955	1955	1955	1955	0
32	20241210	212400	22125255	1955	1955	1955	1955	666
33	20241210	212300	22125255	1955	1955	1955	1955	0
34	20241210	212200	22125255	1955	1955	1955	1955	0
35	20241210	212100	22125255	1955	1955	1955	1955	0
36	20241210	212000	22125255	1955	1955	1955	1955	0
37	20241210	211900	22125255	1955	1955	1955	1955	0
38	20241210	211800	22125255	1955	1955	1955	1955	0
39	20241210	211700	22125255	1955	1955	1955	1955	0
40	20241210	211600	22125255	1955	1955	1955	1955	0
41	20241210	211500	22125255	1955	1955	1955	1955	0
42	20241210	211400	22125255	1955	1955	1955	1955	0
43	20241210	211300	22125255	1955	1955	1955	1955	0
44	20241210	211200	22125255	1955	1955	1955	1955	0
45	20241210	211100	22125255	1955	1955	1955	1955	0
46	20241210	211000	22125255	1955	1955	1955	1955	0
47	20241210	210900	22125255	1955	1955	1955	1955	0
48	20241210	210800	22125255	1955	1955	1955	1955	0
49	20241210	210700	22125255	1955	1955	1955	1955	0
50	20241210	210600	22125255	1955	1955	1955	1955	0
51	20241210	210500	22125255	1955	1955	1955	1955	0
52	20241210	210400	22125255	1955	1955	1955	1955	0
53	20241210	210300	22125255	1955	1955	1955	1955	0
54	20241210	210200	22125255	1955	1955	1955	1955	0
55	20241210	210100	22125255	1955	1955	1955	1955	0
56	20241210	210000	22125255	1955	1955	1955	1955	0
57	20241210	205900	22125255	1955	1955	1955	1955	0
58	20241210	205800	22125255	1955	1955	1955	1955	0
59	20241210	205700	22125255	1955	1955	1955	1955	0
60	20241210	205600	22125255	1955	1955	1955	1955	0
61	20241210	205500	22125255	1955	1955	1955	1955	0
62	20241210	205400	22125255	1955	1955	1955	1955	666
63	20241210	205300	22125255	1955	1955	1955	1955	0
64	20241210	205200	22125255	1955	1955	1955	1955	0
65	20241210	205100	22125255	1955	1955	1955	1955	0
66	20241210	205000	22125255	1955	1955	1955	1955	0
67	20241210	204900	22125255	1955	1955	1955	1955	0
68	20241210	204800	22125255	1955	1955	1955	1955	0
69	20241210	204700	22125255	1955	1955	1955	1955	0
70	20241210	204600	22125255	1955	1955	1955	1955	0
71	20241210	204500	22125255	1955	1955	1955	1955	0
72	20241210	204400	22125255	1955	1955	1955	1955	0
73	20241210	204300	22125255	1955	1955	1955	1955	0
74	20241210	204200	22125255	1955	1955	1955	1955	0
75	20241210	204100	22125255	1955	1955	1955	1955	0
76	20241210	204000	22125255	1955	1955	1955	1955	0
77	20241210	203900	22125255	1955	1955	1955	1955	0
78	20241210	203800	22125255	1955	1955	1955	1955	0
79	20241210	203700	22125255	1955	1955	1955	1955	0
80	20241210	203600	22125255	1955	1955	1955	1955	0
81	20241210	203500	22125255	1955	1955	1955	1955	0
82	20241210	203400	22125255	1955	1955	1955	1955	0
83	20241210	203300	22125255	1955	1955	1955	1955	0
84	20241210	203200	22125255	1955	1955	1955	1955	0
85	20241210	203100	22125255	1955	1955	1955	1955	0
86	20241210	203000	22125255	1955	1955	1955	1955	0
87	20241210	202900	22125255	1955	1955	1955	1955	0
88	20241210	202800	22125255	1955	1955	1955	1955	0
89	20241210	202700	22125255	1955	1955	1955	1955	0
90	20241210	202600	22125255	1955	1955	1955	1955	0
91	20241210	202500	22125255	1955	1955	1955	1955	0
92	20241210	202400	22125255	1955	1955	1955	1955	666
93	20241210	202300	22125255	1955	1955	1955	1955	0
94	20241210	202200	22125255	1955	1955	1955	1955	0
95	20241210	202100	22125255	1955	1955	1955	1955	0
96	20241210	202000	22125255	1955	1955	1955	1955	0
97	20241210	201900	22125255	1955	1955	1955	1955	0
98	20241210	201800	22125255	1955	1955	1955	1955	0
99	20241210	201700	22125255	1955	1955	1955	1955	0
100	20241210	201600	22125255	1955	1955	1955	1955	0
101	20241210	201500	22125255	1955	1955	1955	1955	0
102	20241210	201400	22125255	1955	1955	1955	1955	0
103	20241210	201300	22125255	1955	1955	1955	1955	0
104	20241210	201200	22125255	1955	1955	1955	1955	0
105	20241210	201100	22125255	1955	1955	1955	1955	0
106	20241210	201000	22125255	1955	1955	1955	1955	0
107	20241210	200900	22125255	1955	1955	1955	1955	0
108	20241210	200800	22125255	1955	1955	1955	1955	0
109	20241210	200700	22125255	1955	1955	1955	1955	0
110	20241210	200600	22125255	1955	1955	1955	1955	0
111	20241210	200500	22125255	1955	1955	1955	1955	0
112	20241210	200400	22125255	1955	1955	1955	1955	0
113	20241210	200300	22125255	1955	1955	1955	1955	0
114	20241210	200200	22125255	1955	1955	1955	1955	0
115	20241210	200100	22125255	1955	1955	1955	1955	0
116	20241210	200000	22125255	1955	1955	1955	1955	0
117	20241210	195900	22125255	1955	1955	1955	1955	0
118	20241210	195800	22125255	1955	1955	1955	1955	0
119	20241210	195700	22125255	1955	1955	1955	1955	0
120	20241210	195600	22125255	1955	1955	1955	1955	0
121	20241210	195500	22125255	1955	1955	1955	1955	0
122	20241210	195400	22125255	1955	1955	1955	1955	666
123	20241210	195300	22125255	1955	1955	1955	1955	0
124	20241210	195200	22125255	1955	1955	1955	1955	0
125	20241210	195100	22125255	1955	1955	1955	1955	0
126	20241210	195000	22125255	1955	1955	1955	1955	0
127	20241210	194900	22125255	1955	1955	1955	1955	0
128	20241210	194800	22125255	1955	1955	1955	1955	0
129	20241210	194700	22125255	1955	1955	1955	1955	0
130	20241210	194600	22125255	1955	1955	1955	1955	0
131	20241210	194500	22125255	1955	1955	1955	1955	0
132	20241210	194400	22125255	1955	1955	1955	1955	0
133	20241210	194300	22125255	1955	1955	1955	1955	0
134	20241210	194200	22125255	1955	1955	1955	1955	0
135	20241210	194100	22125255	1955	1955	1955	1955	0
136	20241210	194000	22125255	1955	1955	1955	1955	0
137	20241210	193900	22125255	1955	1955	1955	1955	0
138	20241210	193800	22125255	1955	1955	1955	1955	0
139	20241210	193700	22125255	1955	1955	1955	1955	0
140	20241210	193600	22125255	1955	1955	1955	1955	0
141	20241210	193500	22125255	1955	1955	1955	1955	0
142	20241210	193400	22125255	1955	1955	1955	1955	0
143	20241210	193300	22125255	1955	1955	1955	1955	0
144	20241210	193200	22125255	1955	1955	1955	1955	0
145	20241210	193100	22125255	1955	1955	1955	1955	0
146	20241210	193000	22125255	1955	1955	1955	1955	0
147	20241210	192900	22125255	1955	1955	1955	1955	0
148	20241210	192800	22125255	1955	1955	1955	1955	0
149	20241210	192700	22125255	1955	1955	1955	1955	0
150	20241210	192600	22125255	1955	1955	1955	1955	0
151	20241210	192500	22125255	1955	1955	1955	1955	0
152	20241210	192400	22125255	1955	1955	1955	1955	666
153	20241210	192300	22125255	1955	1955	1955	1955	0
154	20241210	192200	22125255	1955	1955	1955	1955	0
155	20241210	192100	22125255	1955	1955	1955	1955	0
156	20241210	192000	22125255	1955	1955	1955	1955	0
157	20241210	191900	22125255	1955	1955	1955	1955	0
158	20241210	191800	22125255	1955	1955	1955	1955	0
159	20241210	191700	22125255	1955	1955	1955	1955	0
160	20241210	191600	22125255	1955	1955	1955	1955	0
161	20241210	191500	22125255	1955	1955	1955	1955	0
162	20241210	191400	22125255	1955	1955	1955	1955	0
163	20241210	191300	22125255	1955	1955	1955	1955	0
164	20241210	191200	22125255	1955	1955	1955	1955	0
165	20241210	191100	22125255	1955	1955	1955	1955	0
166	20241210	191000	22125255	1955	1955	1955	1955	0
167	20241210	190900	22125255	1955	1955	1955	1955	0
168	20241210	190800	22125255	1955	1955	1955	1955	0
169	20241210	190700	22125255	1955	1955	1955	1955	0
170	20241210	190600	22125255	1955	1955	1955	1955	0
171	20241210	190500	22125255	1955	1955	1955	1955	0
172	20241210	190400	22125255	1955	1955	1955	1955	0
173	20241210	190300	22125255	1955	1955	1955	1955	0
174	20241210	190200	22125255	1955	1955	1955	1955	0
175	20241210	190100	22125255	1955	1955	1955	1955	0
176	20241210	190000	22125255	1955	1955	1955	1955	0
177	20241210	185900	22125255	1955	1955	1955	1955	0
178	20241210	185800	22125255	1955	1955	1955	1955	0
179	20241210	185700	22125255	1955	1955	1955	1955	0
180	20241210	185600	22125255	1955	1955	1955	1955	0
181	20241210	185500	22125255	1955	1955	1955	1955	0
182	20241210	185400	22125255	1955	1955	1955	1955	666
183	20241210	185300	22125255	1955	1955	1955	1955	0
184	20241210	185200	22125255	1955	1955	1955	1955	0
185	20241210	185100	22125255	1955	1955	1955	1955	0
186	20241210	185000	22125255	1955	1955	1955	1955	0
187	20241210	184900	22125255	1955	1955	1955	1955	0
188	20241210	184800	22125255	1955	1955	1955	1955	0
189	20241210	184700	22125255	1955	1955	1955	1955	0
190	20241210	184600	22125255	1955	1955	1955	1955	0
191	20241210	184500	22125255	1955	1955	1955	1955	0
192	20241210	184400	22125255	1955	1955	1955	1955	0
193	20241210	184300	22125255	1955	1955	1955	1955	0
194	20241210	184200	22125255	1955	1955	1955	1955	0
195	20241210	184100	22125255	1955	1955	1955	1955	0
196	20241210	184000	22125255	1955	1955	1955	1955	0
197	20241210	183900	22125255	1955	1955	1955	1955	0
198	20241210	183800	22125255	1955	1955	1955	1955	0
199	20241210	183700	22125255	1955	1955	1955	1955	0
200	20241210	183600	22125255	1955	1955	1955	1955	0
201	20241210	183500	22125255	1955	1955	1955	1955	0
202	20241210	183400	22125255	1955	1955	1955	1955	0
203	20241210	183300	22125255	1955	1955	1955	1955	0
204	20241210	183200	22125255	1955	1955	1955	1955	0
205	20241210	183100	22125255	1955	1955	1955	1955	0
206	20241210	183000	22125255	1955	1955	1955	1955	0
207	20241210	182900	22125255	1955	1955	1955	1955	0
208	20241210	182800	22125255	1955	1955	1955	1955	0
209	20241210	182700	22125255	1955	1955	1955	1955	0
210	20241210	182600	22125255	1955	1955	1955	1955	0
211	20241210	182500	22125255	1955	1955	1955	1955	0
212	20241210	182400	22125255	1955	1955	1955	1955	666
213	20241210	182300	22125255	1955	1955	1955	1955	0
214	20241210	182200	22125255	1955	1955	1955	1955	0
215	20241210	182100	22125255	1955	1955	1955	1955	0
216	20241210	182000	22125255	1955	1955	1955	1955	0
217	20241210	181900	22125255	1955	1955	1955	1955	0
218	20241210	181800	22125255	1955	1955	1955	1955	0
219	20241210	181700	22125255	1955	1955	1955	1955	0
220	20241210	181600	22125255	1955	1955	1955	1955	0
221	20241210	181500	22125255	1955	1955	1955	1955	0
222	20241210	181400	22125255	1955	1955	1955	1955	0
223	20241210	181300	22125255	1955	1955	1955	1955	0
224	20241210	181200	22125255	1955	1955	1955	1955	0
225	20241210	181100	22125255	1955	1955	1955	1955	0
226	20241210	181000	22125255	1955	1955	1955	1955	0
227	20241210	180900	22125255	1955	1955	1955	1955	0
228	20241210	180800	22125255	1955	1955	1955	1955	0
229	20241210	180700	22125255	1955	1955	1955	1955	0
230	20241210	180600	22125255	1955	1955	1955	1955	0
231	20241210	180500	22125255	1955	1955	1955	1955	0
232	20241210	180400	22125255	1955	1955	1955	1955	0
233	20241210	180300	22125255	1955	1955	1955	1955	0
234	20241210	180200	22125255	1955	1955	1955	1955	0
235	20241210	180100	22125255	1955	1955	1955	1955	0
236	20241210	180000	22125255	1955	1955	1955	1955	0
237	20241210	175900	22125255	1955	1955	1955	1955	0
238	20241210	175800	22125255	1955	1955	1955	1955	0
239	20241210	175700	22125255	1955	1955	1955	1955	0
240	20241210	175600	22125255	1955	1955	1955	1955	0
241	20241210	175500	22125255	1955	1955	1955	1955	0
242	20241210	175400	22125255	1955	1955	1955	1955	666
243	20241210	175300	22125255	1955	1955	1955	1955	0
244	20241210	175200	22125255	1955	1955	1955	1955	0
245	20241210	175100	22125255	1955	1955	1955	1955	0
246	20241210	175000	22125255	1955	1955	1955	1955	0
247	20241210	174900	22125255	1955	1955	1955	1955	0
248	20241210	174800	22125255	1955	1955	1955	1955	0
249	20241210	174700	22125255	1955	1955	1955	1955	0
250	20241210	174600	22125255	1955	1955	1955	1955	0
251	20241210	174500	22125255	1955	1955	1955	1955	0
252	20241210	174400	22125255	1955	1955	1955	1955	0
253	20241210	174300	22125255	1955	1955	1955	1955	0
254	20241210	174200	22125255	1955	1955	1955	1955	0
255	20241210	174100	22125255	1955	1955	1955	1955	0
256	20241210	174000	22125255	1955	1955	1955	1955	0
257	20241210	173900	22125255	1955	1955	1955	1955	0
258	20241210	173800	22125255	1955	1955	1955	1955	0
259	20241210	173700	22125255	1955	1955	1955	1955	0
260	20241210	173600	22125255	1955	1955	1955	1955	0
261	20241210	173500	22125255	1955	1955	1955	1955	0
262	20241210	173400	22125255	1955	1955	1955	1955	0
263	20241210	173300	22125255	1955	1955	1955	1955	0
264	20241210	173200	22125255	1955	1955	1955	1955	0
265	20241210	173100	22125255	1955	1955	1955	1955	0
266	20241210	173000	22125255	1955	1955	1955	1955	0
267	20241210	172900	22125255	1955	1955	1955	1955	0
268	20241210	172800	22125255	1955	1955	1955	1955	0
269	20241210	172700	22125255	1955	1955	1955	1955	0
270	20241210	172600	22125255	1955	1955	1955	1955	0
271	20241210	172500	22125255	1955	1955	1955	1955	0
272	20241210	172400	22125255	1955	1955	1955	1955	666
273	20241210	172300	22125255	1955	1955	1955	1955	0
274	20241210	172200	22125255	1955	1955	1955	1955	0
275	20241210	172100	22125255	1955	1955	1955	1955	0
276	20241210	172000	22125255	1955	1955	1955	1955	0
277	20241210	171900	22125255	1955	1955	1955	1955	0
278	20241210	171800	22125255	1955	1955	1955	1955	0
279	20241210	171700	22125255	1955	1955	1955	1955	0
280	20241210	171600	22125255	1955	1955	1955	1955	0
281	20241210	171500	22125255	1955	1955	1955	1955	0
282	20241210	171400	22125255	1955	1955	1955	1955	0
283	20241210	171300	22125255	1955	1955	1955	1955	0
284	20241210	171200	22125255	1955	1955	1955	1955	0
285	20241210	171100	22125255	1955	1955	1955	1955	0
286	20241210	171000	22125255	1955	1955	1955	1955	0
287	20241210	170900	22125255	1955	1955	1955	1955	0
288	20241210	170800	22125255	1955	1955	1955	1955	0
289	20241210	170700	22125255	1955	1955	1955	1955	0
290	20241210	170600	22125255	1955	1955	1955	1955	0
291	20241210	170500	22125255	1955	1955	1955	1955	0
292	20241210	170400	22125255	1955	1955	1955	1955	0
293	20241210	170300	22125255	1955	1955	1955	1955	0
294	20241210	170200	22125255	1955	1955	1955	1955	0
295	20241210	170100	22125255	1955	1955	1955	1955	0
296	20241210	170000	22125255	1955	1955	1955	1955	0
297	20241210	165900	22125255	1955	1955	1955	1955	0
298	20241210	165800	22125255	1955	1955	1955	1955	0
299	20241210	165700	22125255	1955	1955	1955	1955	0
300	20241210	165600	22125255	1955	1955	1955	1955	0
301	20241210	165500	22125255	1955	1955	1955	1955	0
302	20241210	165400	22125255	1955	1955	1955	1955	666
303	20241210	165300	22125255	1955	1955	1955	1955	0
304	20241210	165200	22125255	1955	1955	1955	1955	0
305	20241210	165100	22125255	1955	1955	1955	1955	0
306	20241210	165000	22125255	1955	1955	1955	1955	0
307	20241210	164900	22125255	1955	1955	1955	1955	0
308	20241210	164800	22125255	1955	1955	1955	1955	0
309	20241210	164700	22125255	1955	1955	1955	1955	0
310	20241210	164600	22125255	1955	1955	1955	1955	0
311	20241210	164500	22125255	1955	1955	1955	1955	0
312	20241210	164400	22125255	1955	1955	1955	1955	0
313	20241210	164300	22125255	1955	1955	1955	1955	0
314	20241210	164200	22125255	1955	1955	1955	1955	0
315	20241210	164100	22125255	1955	1955	1955	1955	0
316	20241210	164000	22125255	1955	1955	1955	1955	0
317	20241210	163900	22125255	1955	1955	1955	1955	0
318	20241210	163800	22125255	1955	1955	1955	1955	0
319	20241210	163700	22125255	1955	1955	1955	1955	0
320	20241210	163600	22125255	1955	1955	1955	1955	0
321	20241210	163500	22125255	1955	1955	1955	1955	0
322	20241210	163400	22125255	1955	1955	1955	1955	0
323	20241210	163300	22125255	1955	1955	1955	1955	0
324	20241210	163200	22125255	1955	1955	1955	1955	0
325	20241210	163100	22125255	1955	1955	1955	1955	0
326	20241210	163000	22125255	1955	1955	1955	1955	0
327	20241210	162900	22125255	1955	1955	1955	1955	0
328	20241210	162800	22125255	1955	1955	1955	1955	0
329	20241210	162700	22125255	1955	1955	1955	1955	0
330	20241210	162600	22125255	1955	1955	1955	1955	0
331	20241210	162500	22125255	1955	1955	1955	1955	0
332	20241210	162400	22125255	1955	1955	1955	1955	666
333	20241210	162300	22125255	1955	1955	1955	1955	0
334	20241210	162200	22125255	1955	1955	1955	1955	0
335	20241210	162100	22125255	1955	1955	1955	1955	0
336	20241210	162000	22125255	1955	1955	1955	1955	0
337	20241210	161900	22125255	1955	1955	1955	1955	0
338	20241210	161800	22125255	1955	1955	1955	1955	0
339	20241210	161700	22125255	1955	1955	1955	1955	0
340	20241210	161600	22125255	1955	1955	1955	1955	0
341	20241210	161500	22125255	1955	1955	1955	1955	0
342	20241210	161400	22125255	1955	1955	1955	1955	0
343	20241210	161300	22125255	1955	1955	1955	1955	0
344	20241210	161200	22125255	1955	1955	1955	1955	0
345	20241210	161100	22125255	1955	1955	1955	1955	0
346	20241210	161000	22125255	1955	1955	1955	1955	0
347	20241210	160900	22125255	1955	1955	1955	1955	0
348	20241210	160800	22125255	1955	1955	1955	1955	0
349	20241210	160700	22125255	1955	1955	1955	1955	0
350	20241210	160600	22125255	1955	1955	1955	1955	0
351	20241210	160500	22125255	1955	1955	1955	1955	0
352	20241210	160400	22125255	1955	1955	1955	1955	0
353	20241210	160300	22125255	1955	1955	1955	1955	0
354	20241210	160200	22125255	1955	1955	1955	1955	0
355	20241210	160100	22125255	1955	1955	1955	1955	0
356	20241210	160000	22125255	1955	1955	1955	1955	0
357	20241210	155900	22125255	1955	1955	1955	1955	0
358	20241210	155800	22125255	1955	1955	1955	1955	0
359	20241210	155700	22125255	1955	1955	1955	1955	0
360	20241210	155600	22125255	1955	1955	1955	1955	0
361	20241210	155500	22125255	1955	1955	1955	1955	0
362	20241210	155400	22125255	1955	1955	1955	1955	666
363	20241210	155300	22125255	1955	1955	1955	1955	0
364	20241210	155200	22125255	1955	1955	1955	1955	0
365	20241210	155100	22125255	1955	1955	1955	1955	0
366	20241210	155000	22125255	1955	1955	1955	1955	0
367	20241210	154900	22125255	1955	1955	1955	1955	0
368	20241210	154800	22125255	1955	1955	1955	1955	0
369	20241210	154700	22125255	1955	1955	1955	1955	0
370	20241210	154600	22125255	1955	1955	1955	1955	0
371	20241210	154500	22125255	1955	1955	1955	1955	0
372	20241210	154400	22125255	1955	1955	1955	1955	0
373	20241210	154300	22125255	1955	1955	1955	1955	0
374	20241210	154200	22125255	1955	1955	1955	1955	0
375	20241210	154100	22125255	1955	1955	1955	1955	0
376	20241210	154000	22125255	1955	1955	1955	1955	0
377	20241210	153900	22125255	1955	1955	1955	1955	0
378	20241210	153800	22125255	1955	1955	1955	1955	0
379	20241210	153700	22125255	1955	1955	1955	1955	0
380	20241210	153600	22125255	1955	1955	1955	1955	0
381	20241210	153500	22125255	1955	1955	1955	1955	0
382	20241210	153400	22125255	1955	1955	1955	1955	0
383	20241210	153300	22125255	1955	1955	1955	1955	0
384	20241210	153200	22125255	1955	1955	1955	1955	0
385	20241210	153100	22125255	1955	1955	1955	1955	0
386	20241210	153000	22125255	1955	1955	1955	1955	666
387	20241210	152900	20823225	1955	1955	1955	1955	0
388	20241210	152800	20823225	1955	1955	1955	1955	0
389	20241210	152700	20823225	1955	1955	1955	1955	0
390	20241210	152600	20823225	1955	1955	1955	1955	0
391	20241210	152500	20823225	1955	1955	1955	1955	0
392	20241210	152400	20823225	1955	1955	1955	1955	0
393	20241210	152300	20823225	1955	1955	1955	1955	0
394	20241210	152200	20823225	1955	1955	1955	1955	0
395	20241210	152100	20823225	1955	1955	1955	1955	0
396	20241210	152000	20823225	1955	1955	1955	1955	0
397	20241210	151900	20823225	1955	1955	1955	1955	0
398	20241210	151800	20823225	1955	1955	1955	1955	0
399	20241210	151700	20823225	1955	1955	1955	1955	4
400	20241210	151600	20815405	1958	1958	1958	1958	0
401	20241210	151500	20815405	1958	1958	1958	1958	699
402	20241210	151400	19446763	1958	1958	1958	1958	10
403	20241210	151300	19427183	1958	1958	1958	1958	0
404	20241210	151200	19427183	1958	1958	1958	1958	0
405	20241210	151100	19427183	1958	1958	1958	1958	10
406	20241210	151000	19407603	1958	1958	1958	1958	0
407	20241210	150900	19407603	1958	1958	1958	1958	10
408	20241210	150800	19388023	1958	1958	1958	1958	0
409	20241210	150700	19388023	1958	1958	1958	1958	10
410	20241210	150600	19368443	1958	1958	1958	1958	0
411	20241210	150500	19368443	1958	1958	1958	1958	10
412	20241210	150400	19348863	1958	1958	1958	1958	0
413	20241210	150300	19348863	1958	1958	1958	1958	0
414	20241210	150200	19348863	1958	1958	1958	1958	10
415	20241210	150100	19329283	1958	1958	1958	1958	0
416	20241210	150000	19329283	1958	1959	1959	1958	22
417	20241210	145900	19286195	1958	1958	1958	1958	0
418	20241210	145800	19286195	1958	1958	1958	1958	10
419	20241210	145700	19266615	1959	1959	1959	1959	0
420	20241210	145600	19266615	1959	1958	1959	1958	15
421	20241210	145500	19237240	1959	1959	1959	1959	6
422	20241210	145400	19225486	1958	1958	1958	1958	10
423	20241210	145300	19205906	1959	1959	1959	1959	5
424	20241210	145200	19196111	1958	1958	1958	1958	10
425	20241210	145100	19176531	1959	1959	1959	1959	0
426	20241210	145000	19176531	1959	1958	1959	1958	16
427	20241210	144900	19145197	1959	1959	1959	1959	5
428	20241210	144800	19135402	1958	1958	1958	1958	0
429	20241210	144700	19135402	1958	1958	1958	1958	10
430	20241210	144600	19115822	1959	1959	1959	1959	5
431	20241210	144500	19106027	1958	1959	1959	1958	48
432	20241210	144400	19012021	1958	1958	1958	1958	0
433	20241210	144300	19012021	1958	1958	1958	1958	10
434	20241210	144200	18992441	1959	1959	1959	1959	5
435	20241210	144100	18982646	1958	1959	1959	1958	52
436	20241210	144000	18880809	1959	1959	1959	1959	7
437	20241210	143900	18867096	1958	1958	1958	1958	10
438	20241210	143800	18847516	1959	1959	1959	1959	5
439	20241210	143700	18837721	1958	1958	1958	1958	10
440	20241210	143600	18818141	1959	1959	1959	1959	0
441	20241210	143500	18818141	1959	1958	1959	1958	22
442	20241210	143400	18775053	1958	1958	1958	1958	0
443	20241210	143300	18775053	1958	1958	1958	1958	5
444	20241210	143200	18765263	1958	1958	1958	1958	5
445	20241210	143100	18755473	1959	1959	1959	1959	11
446	20241210	143000	18733924	1958	1958	1958	1958	10
447	20241210	142900	18714344	1958	1958	1958	1958	0
448	20241210	142800	18714344	1958	1958	1958	1958	10
449	20241210	142700	18694764	1959	1959	1959	1959	5
450	20241210	142600	18684969	1959	1959	1959	1959	7
451	20241210	142500	18671256	1959	1959	1959	1959	0
452	20241210	142400	18671256	1959	1959	1959	1959	5
453	20241210	142300	18661461	1959	1959	1959	1959	0
454	20241210	142200	18661461	1959	1959	1959	1959	0
455	20241210	142100	18661461	1959	1959	1959	1959	7
456	20241210	142000	18647748	1959	1959	1959	1959	5
457	20241210	141900	18637953	1959	1959	1959	1959	0
458	20241210	141800	18637953	1959	1959	1959	1959	0
459	20241210	141700	18637953	1959	1959	1959	1959	0
460	20241210	141600	18637953	1959	1959	1959	1959	11
461	20241210	141500	18616404	1959	1959	1959	1959	0
462	20241210	141400	18616404	1959	1959	1959	1959	0
463	20241210	141300	18616404	1959	1959	1959	1959	5
464	20241210	141200	18606609	1959	1959	1959	1959	0
465	20241210	141100	18606609	1959	1959	1959	1959	7
466	20241210	141000	18592896	1959	1959	1959	1959	0
467	20241210	140900	18592896	1959	1959	1959	1959	5
468	20241210	140800	18583101	1959	1959	1959	1959	0
469	20241210	140700	18583101	1959	1959	1959	1959	7
470	20241210	140600	18569388	1959	1959	1959	1959	5
471	20241210	140500	18559593	1959	1959	1959	1959	0
472	20241210	140400	18559593	1959	1959	1959	1959	0
473	20241210	140300	18559593	1959	1959	1959	1959	0
474	20241210	140200	18559593	1959	1959	1959	1959	11
475	20241210	140100	18538044	1959	1959	1959	1959	0
476	20241210	140000	18538044	1959	1959	1959	1959	0
477	20241210	135900	18538044	1959	1959	1959	1959	0
478	20241210	135800	18538044	1959	1959	1959	1959	5
479	20241210	135700	18528249	1959	1959	1959	1959	7
480	20241210	135600	18514536	1959	1959	1959	1959	0
481	20241210	135500	18514536	1959	1959	1959	1959	5
482	20241210	135400	18504741	1959	1959	1959	1959	0
483	20241210	135300	18504741	1959	1959	1959	1959	0
484	20241210	135200	18504741	1959	1959	1959	1959	6
485	20241210	135100	18492987	1959	1959	1959	1959	5
486	20241210	135000	18483192	1959	1959	1959	1959	0
487	20241210	134900	18483192	1959	1959	1959	1959	0
488	20241210	134800	18483192	1959	1959	1959	1959	5
489	20241210	134700	18473397	1959	1959	1959	1959	7
490	20241210	134600	18459684	1958	1958	1958	1958	58
491	20241210	134500	18346120	1959	1959	1959	1959	0
492	20241210	134400	18346120	1959	1959	1959	1959	11
493	20241210	134300	18324571	1959	1959	1959	1959	0
494	20241210	134200	18324571	1959	1959	1959	1959	7
495	20241210	134100	18310858	1959	1959	1959	1959	0
496	20241210	134000	18310858	1959	1959	1959	1959	5
497	20241210	133900	18301063	1959	1959	1959	1959	0
498	20241210	133800	18301063	1959	1959	1959	1959	6
499	20241210	133700	18289309	1959	1959	1959	1959	15
500	20241210	133600	18259924	1959	1959	1959	1959	15
501	20241210	133500	18230539	1959	1959	1959	1959	0
502	20241210	133400	18230539	1959	1959	1959	1959	0
503	20241210	133300	18230539	1959	1959	1959	1959	12
504	20241210	133200	18207031	1959	1959	1959	1959	0
505	20241210	133100	18207031	1959	1959	1959	1959	0
506	20241210	133000	18207031	1959	1959	1959	1959	5
507	20241210	132900	18197236	1959	1959	1959	1959	0
508	20241210	132800	18197236	1959	1959	1959	1959	9
509	20241210	132700	18179605	1959	1959	1959	1959	7
510	20241210	132600	18165892	1959	1959	1959	1959	5
511	20241210	132500	18156097	1959	1959	1959	1959	0
512	20241210	132400	18156097	1959	1959	1959	1959	0
513	20241210	132300	18156097	1959	1959	1959	1959	6
514	20241210	132200	18144343	1959	1959	1959	1959	5
515	20241210	132100	18134548	1959	1959	1959	1959	0
516	20241210	132000	18134548	1959	1959	1959	1959	0
517	20241210	131900	18134548	1959	1959	1959	1959	5
518	20241210	131800	18124753	1959	1959	1959	1959	7
519	20241210	131700	18111040	1959	1959	1959	1959	0
520	20241210	131600	18111040	1959	1959	1959	1959	0
521	20241210	131500	18111040	1959	1959	1959	1959	5
522	20241210	131400	18101245	1959	1959	1959	1959	7
523	20241210	131300	18087532	1959	1959	1959	1959	0
524	20241210	131200	18087532	1959	1959	1959	1959	5
525	20241210	131100	18077737	1959	1959	1959	1959	0
526	20241210	131000	18077737	1959	1959	1959	1959	0
527	20241210	130900	18077737	1959	1959	1959	1959	6
528	20241210	130800	18065983	1959	1959	1959	1959	11
529	20241210	130700	18044434	1958	1958	1958	1958	105
530	20241210	130600	17838844	1959	1959	1959	1959	0
531	20241210	130500	17838844	1959	1959	1959	1959	6
532	20241210	130400	17827090	1959	1959	1959	1959	12
533	20241210	130300	17803582	1958	1958	1958	1958	0
534	20241210	130200	17803582	1958	1958	1958	1958	603
535	20241210	130100	16622908	1959	1959	1959	1959	8
536	20241210	130000	16607236	1959	1959	1959	1959	0
537	20241210	125900	16607236	1959	1959	1959	1959	7
538	20241210	125800	16593523	1959	1959	1959	1959	0
539	20241210	125700	16593523	1959	1959	1959	1959	5
540	20241210	125600	16583728	1959	1959	1959	1959	0
541	20241210	125500	16583728	1959	1959	1959	1959	0
542	20241210	125400	16583728	1959	1959	1959	1959	11
543	20241210	125300	16562179	1959	1959	1959	1959	0
544	20241210	125200	16562179	1959	1959	1959	1959	0
545	20241210	125100	16562179	1959	1959	1959	1959	0
546	20241210	125000	16562179	1959	1959	1959	1959	5
547	20241210	124900	16552384	1959	1959	1959	1959	7
548	20241210	124800	16538671	1959	1959	1959	1959	0
549	20241210	124700	16538671	1959	1959	1959	1959	0
550	20241210	124600	16538671	1959	1959	1959	1959	5
551	20241210	124500	16528876	1959	1959	1959	1959	6
552	20241210	124400	16517122	1959	1959	1959	1959	0
553	20241210	124300	16517122	1959	1959	1959	1959	5
554	20241210	124200	16507327	1959	1959	1959	1959	2
555	20241210	124100	16503409	1959	1959	1959	1959	0
556	20241210	124000	16503409	1959	1959	1959	1959	7
557	20241210	123900	16489696	1959	1959	1959	1959	5
558	20241210	123800	16479901	1959	1959	1959	1959	0
559	20241210	123700	16479901	1959	1959	1959	1959	0
560	20241210	123600	16479901	1959	1959	1959	1959	5
561	20241210	123500	16470106	1959	1959	1959	1959	7
562	20241210	123400	16456393	1959	1959	1959	1959	1
563	20241210	123300	16454434	1959	1959	1959	1959	0
564	20241210	123200	16454434	1959	1959	1959	1959	5
565	20241210	123100	16444639	1959	1959	1959	1959	0
566	20241210	123000	16444639	1959	1959	1959	1959	6
567	20241210	122900	16432885	1959	1959	1959	1959	0
568	20241210	122800	16432885	1959	1959	1959	1959	5
569	20241210	122700	16423090	1959	1959	1959	1959	0
570	20241210	122600	16423090	1959	1959	1959	1959	0
571	20241210	122500	16423090	1959	1959	1959	1959	12
572	20241210	122400	16399582	1959	1959	1959	1959	0
573	20241210	122300	16399582	1959	1959	1959	1959	0
574	20241210	122200	16399582	1959	1959	1959	1959	0
575	20241210	122100	16399582	1959	1959	1959	1959	12
576	20241210	122000	16376074	1959	1959	1959	1959	0
577	20241210	121900	16376074	1959	1959	1959	1959	0
578	20241210	121800	16376074	1959	1959	1959	1959	5
579	20241210	121700	16366279	1959	1959	1959	1959	0
580	20241210	121600	16366279	1959	1959	1959	1959	6
581	20241210	121500	16354525	1959	1959	1959	1959	0
582	20241210	121400	16354525	1959	1959	1959	1959	5
583	20241210	121300	16344730	1959	1959	1959	1959	0
584	20241210	121200	16344730	1959	1959	1959	1959	0
585	20241210	121100	16344730	1959	1959	1959	1959	12
586	20241210	121000	16321222	1958	1958	1958	1958	91
587	20241210	120900	16143044	1959	1959	1959	1959	0
588	20241210	120800	16143044	1959	1959	1959	1959	0
589	20241210	120700	16143044	1959	1959	1959	1959	5
590	20241210	120600	16133249	1959	1959	1959	1959	7
591	20241210	120500	16119536	1959	1959	1959	1959	0
592	20241210	120400	16119536	1959	1959	1959	1959	0
593	20241210	120300	16119536	1959	1959	1959	1959	5
594	20241210	120200	16109741	1959	1959	1959	1959	0
595	20241210	120100	16109741	1959	1959	1959	1959	6
596	20241210	120000	16097987	1959	1959	1959	1959	5
597	20241210	115900	16088192	1959	1959	1959	1959	0
598	20241210	115800	16088192	1959	1959	1959	1959	0
599	20241210	115700	16088192	1959	1959	1959	1959	7
600	20241210	115600	16074479	1959	1959	1959	1959	5
601	20241210	115500	16064684	1959	1959	1959	1959	0
602	20241210	115400	16064684	1959	1959	1959	1959	0
603	20241210	115300	16064684	1959	1959	1959	1959	0
604	20241210	115200	16064684	1959	1959	1959	1959	11
605	20241210	115100	16043135	1959	1959	1959	1959	0
606	20241210	115000	16043135	1959	1959	1959	1959	0
607	20241210	114900	16043135	1959	1959	1959	1959	5
608	20241210	114800	16033340	1959	1959	1959	1959	0
609	20241210	114700	16033340	1959	1959	1959	1959	7
610	20241210	114600	16019627	1959	1959	1959	1959	0
611	20241210	114500	16019627	1959	1959	1959	1959	5
612	20241210	114400	16009832	1959	1959	1959	1959	0
613	20241210	114300	16009832	1959	1959	1959	1959	0
614	20241210	114200	16009832	1959	1959	1959	1959	12
615	20241210	114100	15986324	1959	1959	1959	1959	0
616	20241210	114000	15986324	1959	1959	1959	1959	0
617	20241210	113900	15986324	1959	1959	1959	1959	0
618	20241210	113800	15986324	1959	1959	1959	1959	5
619	20241210	113700	15976529	1959	1959	1959	1959	6
620	20241210	113600	15964775	1959	1959	1959	1959	0
621	20241210	113500	15964775	1959	1959	1959	1959	0
622	20241210	113400	15964775	1959	1959	1959	1959	5
623	20241210	113300	15954980	1959	1959	1959	1959	0
624	20241210	113200	15954980	1959	1959	1959	1959	7
625	20241210	113100	15941267	1959	1959	1959	1959	57
626	20241210	113000	15829604	1959	1959	1959	1959	0
627	20241210	112900	15829604	1959	1959	1959	1959	0
628	20241210	112800	15829604	1959	1959	1959	1959	7
629	20241210	112700	15815891	1959	1959	1959	1959	5
630	20241210	112600	15806096	1959	1959	1959	1959	0
631	20241210	112500	15806096	1959	1959	1959	1959	0
632	20241210	112400	15806096	1959	1959	1959	1959	5
633	20241210	112300	15796301	1959	1959	1959	1959	6
634	20241210	112200	15784547	1959	1959	1959	1959	0
635	20241210	112100	15784547	1959	1959	1959	1959	0
636	20241210	112000	15784547	1959	1959	1959	1959	5
637	20241210	111900	15774752	1959	1959	1959	1959	0
638	20241210	111800	15774752	1959	1959	1959	1959	7
639	20241210	111700	15761039	1959	1959	1959	1959	0
640	20241210	111600	15761039	1959	1959	1959	1959	55
641	20241210	111500	15653294	1959	1959	1959	1959	0
642	20241210	111400	15653294	1959	1959	1959	1959	0
643	20241210	111300	15653294	1959	1959	1959	1959	12
644	20241210	111200	15629786	1959	1959	1959	1959	0
645	20241210	111100	15629786	1959	1959	1959	1959	0
646	20241210	111000	15629786	1959	1959	1959	1959	0
647	20241210	110900	15629786	1959	1959	1959	1959	5
648	20241210	110800	15619991	1959	1959	1959	1959	6
649	20241210	110700	15608237	1959	1959	1959	1959	0
650	20241210	110600	15608237	1959	1959	1959	1959	5
651	20241210	110500	15598442	1959	1959	1959	1959	0
652	20241210	110400	15598442	1959	1959	1959	1959	7
653	20241210	110300	15584729	1958	1958	1958	1958	10
654	20241210	110200	15565149	1959	1959	1959	1959	7
655	20241210	110100	15551436	1959	1959	1959	1959	0
656	20241210	110000	15551436	1959	1959	1959	1959	0
657	20241210	105900	15551436	1959	1959	1959	1959	6
658	20241210	105800	15539682	1959	1959	1959	1959	5
659	20241210	105700	15529887	1959	1959	1959	1959	0
660	20241210	105600	15529887	1959	1959	1959	1959	0
661	20241210	105500	15529887	1959	1959	1959	1959	5
662	20241210	105400	15520092	1959	1959	1959	1959	7
663	20241210	105300	15506379	1959	1959	1959	1959	0
664	20241210	105200	15506379	1959	1959	1959	1959	0
665	20241210	105100	15506379	1959	1959	1959	1959	5
666	20241210	105000	15496584	1959	1959	1959	1959	0
667	20241210	104900	15496584	1959	1959	1959	1959	7
668	20241210	104800	15482871	1959	1959	1959	1959	5
669	20241210	104700	15473076	1959	1959	1959	1959	0
670	20241210	104600	15473076	1959	1959	1959	1959	0
671	20241210	104500	15473076	1959	1959	1959	1959	0
672	20241210	104400	15473076	1959	1959	1959	1959	11
673	20241210	104300	15451527	1959	1959	1959	1959	0
674	20241210	104200	15451527	1959	1959	1959	1959	0
675	20241210	104100	15451527	1959	1959	1959	1959	0
676	20241210	104000	15451527	1959	1959	1959	1959	5
677	20241210	103900	15441732	1959	1959	1959	1959	7
678	20241210	103800	15428019	1959	1959	1959	1959	0
679	20241210	103700	15428019	1959	1959	1959	1959	5
680	20241210	103600	15418224	1959	1959	1959	1959	0
681	20241210	103500	15418224	1959	1959	1959	1959	7
682	20241210	103400	15404511	1959	1959	1959	1959	0
683	20241210	103300	15404511	1959	1959	1959	1959	5
684	20241210	103200	15394716	1959	1959	1959	1959	0
685	20241210	103100	15394716	1959	1959	1959	1959	0
686	20241210	103000	15394716	1959	1959	1959	1959	11
687	20241210	102900	15373167	1959	1959	1959	1959	0
688	20241210	102800	15373167	1959	1959	1959	1959	0
689	20241210	102700	15373167	1959	1959	1959	1959	0
690	20241210	102600	15373167	1959	1959	1959	1959	5
691	20241210	102500	15363372	1959	1959	1959	1959	7
692	20241210	102400	15349659	1959	1959	1959	1959	0
693	20241210	102300	15349659	1959	1972	1972	1958	7093
694	20241210	102200	1448664	1972	1972	1972	1972	0
695	20241210	102100	1448664	1972	1972	1972	1972	0
696	20241210	102000	1448664	1972	1974	1974	1971	17
697	20241210	101900	1415135	1972	1972	1972	1972	0
698	20241210	101800	1415135	1972	1972	1972	1972	1
699	20241210	101700	1413163	1972	1975	1975	1972	10
700	20241210	101600	1393428	1971	1971	1971	1971	0
701	20241210	101500	1393428	1971	1971	1971	1971	0
702	20241210	101400	1393428	1971	1971	1971	1971	10
703	20241210	101300	1373718	1974	1974	1974	1974	5
704	20241210	101200	1363848	1971	1971	1971	1971	0
705	20241210	101100	1363848	1971	1972	1972	1971	10
706	20241210	101000	1344131	1971	1971	1971	1971	0
707	20241210	100900	1344131	1971	1971	1971	1971	0
708	20241210	100800	1344131	1971	1972	1972	1971	27
709	20241210	100700	1290892	1971	1971	1971	1971	0
710	20241210	100600	1290892	1971	1971	1971	1971	0
711	20241210	100500	1290892	1971	1977	1977	1971	27
712	20241210	100400	1237645	1976	1979	1979	1976	20
713	20241210	100300	1198107	1977	1977	1977	1977	0
714	20241210	100200	1198107	1977	1977	1977	1977	0
715	20241210	100100	1198107	1977	1980	1980	1977	11
716	20241210	100000	1176345	1980	1980	1980	1980	0
717	20241210	095900	1176345	1980	1980	1980	1980	5
718	20241210	095800	1166445	1977	1977	1977	1977	0
719	20241210	095700	1166445	1977	1977	1977	1977	0
720	20241210	095600	1166445	1977	1977	1977	1977	7
721	20241210	095500	1152606	1980	1980	1980	1980	0
722	20241210	095400	1152606	1980	1980	1980	1980	5
723	20241210	095300	1142706	1979	1979	1979	1979	0
724	20241210	095200	1142706	1979	1979	1979	1979	0
725	20241210	095100	1142706	1979	1980	1980	1979	11
726	20241210	095000	1120931	1977	1977	1977	1977	0
727	20241210	094900	1120931	1977	1977	1977	1977	0
728	20241210	094800	1120931	1977	1977	1977	1977	0
729	20241210	094700	1120931	1977	1977	1977	1977	0
730	20241210	094600	1120931	1977	1980	1980	1977	12
731	20241210	094500	1097192	1980	1980	1980	1980	0
732	20241210	094400	1097192	1980	1980	1980	1980	0
733	20241210	094300	1097192	1980	1980	1980	1980	6
734	20241210	094200	1085312	1980	1977	1980	1977	12
735	20241210	094100	1061573	1980	1980	1980	1980	5
736	20241210	094000	1051673	1977	1977	1977	1977	0
737	20241210	093900	1051673	1977	1977	1977	1977	0
738	20241210	093800	1051673	1977	1977	1977	1977	0
739	20241210	093700	1051673	1977	1977	1977	1977	6
740	20241210	093600	1039811	1977	1977	1977	1977	5
741	20241210	093500	1029926	1977	1977	1977	1977	0
742	20241210	093400	1029926	1977	1977	1977	1977	0
743	20241210	093300	1029926	1977	1977	1977	1977	0
744	20241210	093200	1029926	1977	1977	1977	1977	5
745	20241210	093100	1020041	1977	1977	1977	1977	0
746	20241210	093000	1020041	1977	1977	1977	1977	0
747	20241210	092900	1020041	1977	1977	1977	1977	0
748	20241210	092800	1020041	1977	1977	1977	1977	5
749	20241210	092700	1010156	1977	1985	1985	1977	19
750	20241210	092600	972538	1985	1985	1985	1985	0
751	20241210	092500	972538	1985	1985	1985	1985	5
752	20241210	092400	962613	1985	1985	1985	1985	0
753	20241210	092300	962613	1985	1985	1985	1985	0
754	20241210	092200	962613	1985	1985	1985	1985	7
755	20241210	092100	948718	1985	1985	1985	1985	5
756	20241210	092000	938793	1985	1985	1985	1985	0
757	20241210	091900	938793	1985	1985	1985	1985	0
758	20241210	091800	938793	1985	1980	1985	1980	12
759	20241210	091700	914998	1980	1980	1980	1980	0
760	20241210	091600	914998	1980	1980	1980	1980	0
761	20241210	091500	914998	1980	1980	1980	1980	0
762	20241210	091400	914998	1980	1980	1980	1980	5
763	20241210	091300	905098	1980	1980	1980	1980	0
764	20241210	091200	905098	1980	1980	1980	1980	0
765	20241210	091100	905098	1980	1980	1980	1980	0
766	20241210	091000	905098	1980	1980	1980	1980	5
767	20241210	090900	895198	1980	1980	1980	1980	0
768	20241210	090800	895198	1980	1980	1980	1980	0
769	20241210	090700	895198	1980	1980	1980	1980	5
770	20241210	090600	885298	1980	1986	1986	1980	7
771	20241210	090500	871403	1989	1989	1989	1989	1
772	20241210	090400	869414	1967	1967	1967	1967	0
773	20241210	090300	869414	1967	1967	1967	1967	0
774	20241210	090200	869414	1967	1967	1967	1967	0
775	20241210	090100	869414	1967	1967	1967	1967	337
776	20241210	090000	206535	1967	1967	1967	1967	105