KissMeData/466910/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215000	85048585	1958	1958	1958	1958	300
3	20241219	214900	85048585	1958	1958	1958	1958	0
4	20241219	214800	85048585	1958	1958	1958	1958	0
5	20241219	214700	85048585	1958	1958	1958	1958	0
6	20241219	214600	85048585	1958	1958	1958	1958	0
7	20241219	214500	85048585	1958	1958	1958	1958	0
8	20241219	214400	85048585	1958	1958	1958	1958	0
9	20241219	214300	85048585	1958	1958	1958	1958	0
10	20241219	214200	85048585	1958	1958	1958	1958	0
11	20241219	214100	85048585	1958	1958	1958	1958	0
12	20241219	214000	85048585	1958	1958	1958	1958	0
13	20241219	213900	85048585	1958	1958	1958	1958	0
14	20241219	213800	85048585	1958	1958	1958	1958	0
15	20241219	213700	85048585	1958	1958	1958	1958	0
16	20241219	213600	85048585	1958	1958	1958	1958	0
17	20241219	213500	85048585	1958	1958	1958	1958	0
18	20241219	213400	85048585	1958	1958	1958	1958	0
19	20241219	213300	85048585	1958	1958	1958	1958	0
20	20241219	213200	85048585	1958	1958	1958	1958	0
21	20241219	213100	85048585	1958	1958	1958	1958	0
22	20241219	213000	85048585	1958	1958	1958	1958	0
23	20241219	212900	85048585	1958	1958	1958	1958	0
24	20241219	212800	85048585	1958	1958	1958	1958	0
25	20241219	212700	85048585	1958	1958	1958	1958	0
26	20241219	212600	85048585	1958	1958	1958	1958	0
27	20241219	212500	85048585	1958	1958	1958	1958	0
28	20241219	212400	85048585	1958	1958	1958	1958	0
29	20241219	212300	85048585	1958	1958	1958	1958	0
30	20241219	212200	85048585	1958	1958	1958	1958	0
31	20241219	212100	85048585	1958	1958	1958	1958	0
32	20241219	212000	85048585	1958	1958	1958	1958	300
33	20241219	211900	85048585	1958	1958	1958	1958	0
34	20241219	211800	85048585	1958	1958	1958	1958	0
35	20241219	211700	85048585	1958	1958	1958	1958	0
36	20241219	211600	85048585	1958	1958	1958	1958	0
37	20241219	211500	85048585	1958	1958	1958	1958	0
38	20241219	211400	85048585	1958	1958	1958	1958	0
39	20241219	211300	85048585	1958	1958	1958	1958	0
40	20241219	211200	85048585	1958	1958	1958	1958	0
41	20241219	211100	85048585	1958	1958	1958	1958	0
42	20241219	211000	85048585	1958	1958	1958	1958	0
43	20241219	210900	85048585	1958	1958	1958	1958	0
44	20241219	210800	85048585	1958	1958	1958	1958	0
45	20241219	210700	85048585	1958	1958	1958	1958	0
46	20241219	210600	85048585	1958	1958	1958	1958	0
47	20241219	210500	85048585	1958	1958	1958	1958	0
48	20241219	210400	85048585	1958	1958	1958	1958	0
49	20241219	210300	85048585	1958	1958	1958	1958	0
50	20241219	210200	85048585	1958	1958	1958	1958	0
51	20241219	210100	85048585	1958	1958	1958	1958	0
52	20241219	210000	85048585	1958	1958	1958	1958	0
53	20241219	205900	85048585	1958	1958	1958	1958	0
54	20241219	205800	85048585	1958	1958	1958	1958	0
55	20241219	205700	85048585	1958	1958	1958	1958	0
56	20241219	205600	85048585	1958	1958	1958	1958	0
57	20241219	205500	85048585	1958	1958	1958	1958	0
58	20241219	205400	85048585	1958	1958	1958	1958	0
59	20241219	205300	85048585	1958	1958	1958	1958	0
60	20241219	205200	85048585	1958	1958	1958	1958	0
61	20241219	205100	85048585	1958	1958	1958	1958	0
62	20241219	205000	85048585	1958	1958	1958	1958	300
63	20241219	204900	85048585	1958	1958	1958	1958	0
64	20241219	204800	85048585	1958	1958	1958	1958	0
65	20241219	204700	85048585	1958	1958	1958	1958	0
66	20241219	204600	85048585	1958	1958	1958	1958	0
67	20241219	204500	85048585	1958	1958	1958	1958	0
68	20241219	204400	85048585	1958	1958	1958	1958	0
69	20241219	204300	85048585	1958	1958	1958	1958	0
70	20241219	204200	85048585	1958	1958	1958	1958	0
71	20241219	204100	85048585	1958	1958	1958	1958	0
72	20241219	204000	85048585	1958	1958	1958	1958	0
73	20241219	203900	85048585	1958	1958	1958	1958	0
74	20241219	203800	85048585	1958	1958	1958	1958	0
75	20241219	203700	85048585	1958	1958	1958	1958	0
76	20241219	203600	85048585	1958	1958	1958	1958	0
77	20241219	203500	85048585	1958	1958	1958	1958	0
78	20241219	203400	85048585	1958	1958	1958	1958	0
79	20241219	203300	85048585	1958	1958	1958	1958	0
80	20241219	203200	85048585	1958	1958	1958	1958	0
81	20241219	203100	85048585	1958	1958	1958	1958	0
82	20241219	203000	85048585	1958	1958	1958	1958	0
83	20241219	202900	85048585	1958	1958	1958	1958	0
84	20241219	202800	85048585	1958	1958	1958	1958	0
85	20241219	202700	85048585	1958	1958	1958	1958	0
86	20241219	202600	85048585	1958	1958	1958	1958	0
87	20241219	202500	85048585	1958	1958	1958	1958	0
88	20241219	202400	85048585	1958	1958	1958	1958	0
89	20241219	202300	85048585	1958	1958	1958	1958	0
90	20241219	202200	85048585	1958	1958	1958	1958	0
91	20241219	202100	85048585	1958	1958	1958	1958	0
92	20241219	202000	85048585	1958	1958	1958	1958	300
93	20241219	201900	85048585	1958	1958	1958	1958	0
94	20241219	201800	85048585	1958	1958	1958	1958	0
95	20241219	201700	85048585	1958	1958	1958	1958	0
96	20241219	201600	85048585	1958	1958	1958	1958	0
97	20241219	201500	85048585	1958	1958	1958	1958	0
98	20241219	201400	85048585	1958	1958	1958	1958	0
99	20241219	201300	85048585	1958	1958	1958	1958	0
100	20241219	201200	85048585	1958	1958	1958	1958	0
101	20241219	201100	85048585	1958	1958	1958	1958	0
102	20241219	201000	85048585	1958	1958	1958	1958	0
103	20241219	200900	85048585	1958	1958	1958	1958	0
104	20241219	200800	85048585	1958	1958	1958	1958	0
105	20241219	200700	85048585	1958	1958	1958	1958	0
106	20241219	200600	85048585	1958	1958	1958	1958	0
107	20241219	200500	85048585	1958	1958	1958	1958	0
108	20241219	200400	85048585	1958	1958	1958	1958	0
109	20241219	200300	85048585	1958	1958	1958	1958	0
110	20241219	200200	85048585	1958	1958	1958	1958	0
111	20241219	200100	85048585	1958	1958	1958	1958	0
112	20241219	200000	85048585	1958	1958	1958	1958	0
113	20241219	195900	85048585	1958	1958	1958	1958	0
114	20241219	195800	85048585	1958	1958	1958	1958	0
115	20241219	195700	85048585	1958	1958	1958	1958	0
116	20241219	195600	85048585	1958	1958	1958	1958	0
117	20241219	195500	85048585	1958	1958	1958	1958	0
118	20241219	195400	85048585	1958	1958	1958	1958	0
119	20241219	195300	85048585	1958	1958	1958	1958	0
120	20241219	195200	85048585	1958	1958	1958	1958	0
121	20241219	195100	85048585	1958	1958	1958	1958	0
122	20241219	195000	85048585	1958	1958	1958	1958	300
123	20241219	194900	85048585	1958	1958	1958	1958	0
124	20241219	194800	85048585	1958	1958	1958	1958	0
125	20241219	194700	85048585	1958	1958	1958	1958	0
126	20241219	194600	85048585	1958	1958	1958	1958	0
127	20241219	194500	85048585	1958	1958	1958	1958	0
128	20241219	194400	85048585	1958	1958	1958	1958	0
129	20241219	194300	85048585	1958	1958	1958	1958	0
130	20241219	194200	85048585	1958	1958	1958	1958	0
131	20241219	194100	85048585	1958	1958	1958	1958	0
132	20241219	194000	85048585	1958	1958	1958	1958	0
133	20241219	193900	85048585	1958	1958	1958	1958	0
134	20241219	193800	85048585	1958	1958	1958	1958	0
135	20241219	193700	85048585	1958	1958	1958	1958	0
136	20241219	193600	85048585	1958	1958	1958	1958	0
137	20241219	193500	85048585	1958	1958	1958	1958	0
138	20241219	193400	85048585	1958	1958	1958	1958	0
139	20241219	193300	85048585	1958	1958	1958	1958	0
140	20241219	193200	85048585	1958	1958	1958	1958	0
141	20241219	193100	85048585	1958	1958	1958	1958	0
142	20241219	193000	85048585	1958	1958	1958	1958	0
143	20241219	192900	85048585	1958	1958	1958	1958	0
144	20241219	192800	85048585	1958	1958	1958	1958	0
145	20241219	192700	85048585	1958	1958	1958	1958	0
146	20241219	192600	85048585	1958	1958	1958	1958	0
147	20241219	192500	85048585	1958	1958	1958	1958	0
148	20241219	192400	85048585	1958	1958	1958	1958	0
149	20241219	192300	85048585	1958	1958	1958	1958	0
150	20241219	192200	85048585	1958	1958	1958	1958	0
151	20241219	192100	85048585	1958	1958	1958	1958	0
152	20241219	192000	85048585	1958	1958	1958	1958	300
153	20241219	191900	85048585	1958	1958	1958	1958	0
154	20241219	191800	85048585	1958	1958	1958	1958	0
155	20241219	191700	85048585	1958	1958	1958	1958	0
156	20241219	191600	85048585	1958	1958	1958	1958	0
157	20241219	191500	85048585	1958	1958	1958	1958	0
158	20241219	191400	85048585	1958	1958	1958	1958	0
159	20241219	191300	85048585	1958	1958	1958	1958	0
160	20241219	191200	85048585	1958	1958	1958	1958	0
161	20241219	191100	85048585	1958	1958	1958	1958	0
162	20241219	191000	85048585	1958	1958	1958	1958	0
163	20241219	190900	85048585	1958	1958	1958	1958	0
164	20241219	190800	85048585	1958	1958	1958	1958	0
165	20241219	190700	85048585	1958	1958	1958	1958	0
166	20241219	190600	85048585	1958	1958	1958	1958	0
167	20241219	190500	85048585	1958	1958	1958	1958	0
168	20241219	190400	85048585	1958	1958	1958	1958	0
169	20241219	190300	85048585	1958	1958	1958	1958	0
170	20241219	190200	85048585	1958	1958	1958	1958	0
171	20241219	190100	85048585	1958	1958	1958	1958	0
172	20241219	190000	85048585	1958	1958	1958	1958	0
173	20241219	185900	85048585	1958	1958	1958	1958	0
174	20241219	185800	85048585	1958	1958	1958	1958	0
175	20241219	185700	85048585	1958	1958	1958	1958	0
176	20241219	185600	85048585	1958	1958	1958	1958	0
177	20241219	185500	85048585	1958	1958	1958	1958	0
178	20241219	185400	85048585	1958	1958	1958	1958	0
179	20241219	185300	85048585	1958	1958	1958	1958	0
180	20241219	185200	85048585	1958	1958	1958	1958	0
181	20241219	185100	85048585	1958	1958	1958	1958	0
182	20241219	185000	85048585	1958	1958	1958	1958	300
183	20241219	184900	85048585	1958	1958	1958	1958	0
184	20241219	184800	85048585	1958	1958	1958	1958	0
185	20241219	184700	85048585	1958	1958	1958	1958	0
186	20241219	184600	85048585	1958	1958	1958	1958	0
187	20241219	184500	85048585	1958	1958	1958	1958	0
188	20241219	184400	85048585	1958	1958	1958	1958	0
189	20241219	184300	85048585	1958	1958	1958	1958	0
190	20241219	184200	85048585	1958	1958	1958	1958	0
191	20241219	184100	85048585	1958	1958	1958	1958	0
192	20241219	184000	85048585	1958	1958	1958	1958	0
193	20241219	183900	85048585	1958	1958	1958	1958	0
194	20241219	183800	85048585	1958	1958	1958	1958	0
195	20241219	183700	85048585	1958	1958	1958	1958	0
196	20241219	183600	85048585	1958	1958	1958	1958	0
197	20241219	183500	85048585	1958	1958	1958	1958	0
198	20241219	183400	85048585	1958	1958	1958	1958	0
199	20241219	183300	85048585	1958	1958	1958	1958	0
200	20241219	183200	85048585	1958	1958	1958	1958	0
201	20241219	183100	85048585	1958	1958	1958	1958	0
202	20241219	183000	85048585	1958	1958	1958	1958	0
203	20241219	182900	85048585	1958	1958	1958	1958	0
204	20241219	182800	85048585	1958	1958	1958	1958	0
205	20241219	182700	85048585	1958	1958	1958	1958	0
206	20241219	182600	85048585	1958	1958	1958	1958	0
207	20241219	182500	85048585	1958	1958	1958	1958	0
208	20241219	182400	85048585	1958	1958	1958	1958	0
209	20241219	182300	85048585	1958	1958	1958	1958	0
210	20241219	182200	85048585	1958	1958	1958	1958	0
211	20241219	182100	85048585	1958	1958	1958	1958	0
212	20241219	182000	85048585	1958	1958	1958	1958	300
213	20241219	181900	85048585	1958	1958	1958	1958	0
214	20241219	181800	85048585	1958	1958	1958	1958	0
215	20241219	181700	85048585	1958	1958	1958	1958	0
216	20241219	181600	85048585	1958	1958	1958	1958	0
217	20241219	181500	85048585	1958	1958	1958	1958	0
218	20241219	181400	85048585	1958	1958	1958	1958	0
219	20241219	181300	85048585	1958	1958	1958	1958	0
220	20241219	181200	85048585	1958	1958	1958	1958	0
221	20241219	181100	85048585	1958	1958	1958	1958	0
222	20241219	181000	85048585	1958	1958	1958	1958	0
223	20241219	180900	85048585	1958	1958	1958	1958	0
224	20241219	180800	85048585	1958	1958	1958	1958	0
225	20241219	180700	85048585	1958	1958	1958	1958	0
226	20241219	180600	85048585	1958	1958	1958	1958	0
227	20241219	180500	85048585	1958	1958	1958	1958	0
228	20241219	180400	85048585	1958	1958	1958	1958	0
229	20241219	180300	85048585	1958	1958	1958	1958	0
230	20241219	180200	85048585	1958	1958	1958	1958	0
231	20241219	180100	85048585	1958	1958	1958	1958	0
232	20241219	180000	85048585	1958	1958	1958	1958	0
233	20241219	175900	85048585	1958	1958	1958	1958	0
234	20241219	175800	85048585	1958	1958	1958	1958	0
235	20241219	175700	85048585	1958	1958	1958	1958	0
236	20241219	175600	85048585	1958	1958	1958	1958	0
237	20241219	175500	85048585	1958	1958	1958	1958	0
238	20241219	175400	85048585	1958	1958	1958	1958	0
239	20241219	175300	85048585	1958	1958	1958	1958	0
240	20241219	175200	85048585	1958	1958	1958	1958	0
241	20241219	175100	85048585	1958	1958	1958	1958	0
242	20241219	175000	85048585	1958	1958	1958	1958	300
243	20241219	174900	85048585	1958	1958	1958	1958	0
244	20241219	174800	85048585	1958	1958	1958	1958	0
245	20241219	174700	85048585	1958	1958	1958	1958	0
246	20241219	174600	85048585	1958	1958	1958	1958	0
247	20241219	174500	85048585	1958	1958	1958	1958	0
248	20241219	174400	85048585	1958	1958	1958	1958	0
249	20241219	174300	85048585	1958	1958	1958	1958	0
250	20241219	174200	85048585	1958	1958	1958	1958	0
251	20241219	174100	85048585	1958	1958	1958	1958	0
252	20241219	174000	85048585	1958	1958	1958	1958	0
253	20241219	173900	85048585	1958	1958	1958	1958	0
254	20241219	173800	85048585	1958	1958	1958	1958	0
255	20241219	173700	85048585	1958	1958	1958	1958	0
256	20241219	173600	85048585	1958	1958	1958	1958	0
257	20241219	173500	85048585	1958	1958	1958	1958	0
258	20241219	173400	85048585	1958	1958	1958	1958	0
259	20241219	173300	85048585	1958	1958	1958	1958	0
260	20241219	173200	85048585	1958	1958	1958	1958	0
261	20241219	173100	85048585	1958	1958	1958	1958	0
262	20241219	173000	85048585	1958	1958	1958	1958	0
263	20241219	172900	85048585	1958	1958	1958	1958	0
264	20241219	172800	85048585	1958	1958	1958	1958	0
265	20241219	172700	85048585	1958	1958	1958	1958	0
266	20241219	172600	85048585	1958	1958	1958	1958	0
267	20241219	172500	85048585	1958	1958	1958	1958	0
268	20241219	172400	85048585	1958	1958	1958	1958	0
269	20241219	172300	85048585	1958	1958	1958	1958	0
270	20241219	172200	85048585	1958	1958	1958	1958	0
271	20241219	172100	85048585	1958	1958	1958	1958	0
272	20241219	172000	85048585	1958	1958	1958	1958	300
273	20241219	171900	85048585	1958	1958	1958	1958	0
274	20241219	171800	85048585	1958	1958	1958	1958	0
275	20241219	171700	85048585	1958	1958	1958	1958	0
276	20241219	171600	85048585	1958	1958	1958	1958	0
277	20241219	171500	85048585	1958	1958	1958	1958	0
278	20241219	171400	85048585	1958	1958	1958	1958	0
279	20241219	171300	85048585	1958	1958	1958	1958	0
280	20241219	171200	85048585	1958	1958	1958	1958	0
281	20241219	171100	85048585	1958	1958	1958	1958	0
282	20241219	171000	85048585	1958	1958	1958	1958	0
283	20241219	170900	85048585	1958	1958	1958	1958	0
284	20241219	170800	85048585	1958	1958	1958	1958	0
285	20241219	170700	85048585	1958	1958	1958	1958	0
286	20241219	170600	85048585	1958	1958	1958	1958	0
287	20241219	170500	85048585	1958	1958	1958	1958	0
288	20241219	170400	85048585	1958	1958	1958	1958	0
289	20241219	170300	85048585	1958	1958	1958	1958	0
290	20241219	170200	85048585	1958	1958	1958	1958	0
291	20241219	170100	85048585	1958	1958	1958	1958	0
292	20241219	170000	85048585	1958	1958	1958	1958	0
293	20241219	165900	85048585	1958	1958	1958	1958	0
294	20241219	165800	85048585	1958	1958	1958	1958	0
295	20241219	165700	85048585	1958	1958	1958	1958	0
296	20241219	165600	85048585	1958	1958	1958	1958	0
297	20241219	165500	85048585	1958	1958	1958	1958	0
298	20241219	165400	85048585	1958	1958	1958	1958	0
299	20241219	165300	85048585	1958	1958	1958	1958	0
300	20241219	165200	85048585	1958	1958	1958	1958	0
301	20241219	165100	85048585	1958	1958	1958	1958	0
302	20241219	165000	85048585	1958	1958	1958	1958	300
303	20241219	164900	85048585	1958	1958	1958	1958	0
304	20241219	164800	85048585	1958	1958	1958	1958	0
305	20241219	164700	85048585	1958	1958	1958	1958	0
306	20241219	164600	85048585	1958	1958	1958	1958	0
307	20241219	164500	85048585	1958	1958	1958	1958	0
308	20241219	164400	85048585	1958	1958	1958	1958	0
309	20241219	164300	85048585	1958	1958	1958	1958	0
310	20241219	164200	85048585	1958	1958	1958	1958	0
311	20241219	164100	85048585	1958	1958	1958	1958	0
312	20241219	164000	85048585	1958	1958	1958	1958	0
313	20241219	163900	85048585	1958	1958	1958	1958	0
314	20241219	163800	85048585	1958	1958	1958	1958	0
315	20241219	163700	85048585	1958	1958	1958	1958	0
316	20241219	163600	85048585	1958	1958	1958	1958	0
317	20241219	163500	85048585	1958	1958	1958	1958	0
318	20241219	163400	85048585	1958	1958	1958	1958	0
319	20241219	163300	85048585	1958	1958	1958	1958	0
320	20241219	163200	85048585	1958	1958	1958	1958	0
321	20241219	163100	85048585	1958	1958	1958	1958	0
322	20241219	163000	85048585	1958	1958	1958	1958	0
323	20241219	162900	85048585	1958	1958	1958	1958	0
324	20241219	162800	85048585	1958	1958	1958	1958	0
325	20241219	162700	85048585	1958	1958	1958	1958	0
326	20241219	162600	85048585	1958	1958	1958	1958	0
327	20241219	162500	85048585	1958	1958	1958	1958	0
328	20241219	162400	85048585	1958	1958	1958	1958	0
329	20241219	162300	85048585	1958	1958	1958	1958	0
330	20241219	162200	85048585	1958	1958	1958	1958	0
331	20241219	162100	85048585	1958	1958	1958	1958	0
332	20241219	162000	85048585	1958	1958	1958	1958	300
333	20241219	161900	85048585	1958	1958	1958	1958	0
334	20241219	161800	85048585	1958	1958	1958	1958	0
335	20241219	161700	85048585	1958	1958	1958	1958	0
336	20241219	161600	85048585	1958	1958	1958	1958	0
337	20241219	161500	85048585	1958	1958	1958	1958	0
338	20241219	161400	85048585	1958	1958	1958	1958	0
339	20241219	161300	85048585	1958	1958	1958	1958	0
340	20241219	161200	85048585	1958	1958	1958	1958	0
341	20241219	161100	85048585	1958	1958	1958	1958	0
342	20241219	161000	85048585	1958	1958	1958	1958	0
343	20241219	160900	85048585	1958	1958	1958	1958	0
344	20241219	160800	85048585	1958	1958	1958	1958	0
345	20241219	160700	85048585	1958	1958	1958	1958	0
346	20241219	160600	85048585	1958	1958	1958	1958	0
347	20241219	160500	85048585	1958	1958	1958	1958	0
348	20241219	160400	85048585	1958	1958	1958	1958	0
349	20241219	160300	85048585	1958	1958	1958	1958	0
350	20241219	160200	85048585	1958	1958	1958	1958	0
351	20241219	160100	85048585	1958	1958	1958	1958	0
352	20241219	160000	85048585	1958	1958	1958	1958	0
353	20241219	155900	85048585	1958	1958	1958	1958	0
354	20241219	155800	85048585	1958	1958	1958	1958	0
355	20241219	155700	85048585	1958	1958	1958	1958	0
356	20241219	155600	85048585	1958	1958	1958	1958	0
357	20241219	155500	85048585	1958	1958	1958	1958	0
358	20241219	155400	85048585	1958	1958	1958	1958	0
359	20241219	155300	85048585	1958	1958	1958	1958	0
360	20241219	155200	85048585	1958	1958	1958	1958	0
361	20241219	155100	85048585	1958	1958	1958	1958	0
362	20241219	155000	85048585	1958	1958	1958	1958	300
363	20241219	154900	85048585	1958	1958	1958	1958	0
364	20241219	154800	85048585	1958	1958	1958	1958	0
365	20241219	154700	85048585	1958	1958	1958	1958	0
366	20241219	154600	85048585	1958	1958	1958	1958	0
367	20241219	154500	85048585	1958	1958	1958	1958	0
368	20241219	154400	85048585	1958	1958	1958	1958	0
369	20241219	154300	85048585	1958	1958	1958	1958	0
370	20241219	154200	85048585	1958	1958	1958	1958	0
371	20241219	154100	85048585	1958	1958	1958	1958	0
372	20241219	154000	85048585	1958	1958	1958	1958	0
373	20241219	153900	85048585	1958	1958	1958	1958	0
374	20241219	153800	85048585	1958	1958	1958	1958	0
375	20241219	153700	85048585	1958	1958	1958	1958	0
376	20241219	153600	85048585	1958	1958	1958	1958	0
377	20241219	153500	85048585	1958	1958	1958	1958	0
378	20241219	153400	85048585	1958	1958	1958	1958	0
379	20241219	153300	85048585	1958	1958	1958	1958	0
380	20241219	153200	85048585	1958	1958	1958	1958	0
381	20241219	153100	85048585	1958	1958	1958	1958	0
382	20241219	153000	85048585	1958	1958	1958	1958	300
383	20241219	152900	84461185	1955	1955	1955	1955	0
384	20241219	152800	84461185	1955	1955	1955	1955	0
385	20241219	152700	84461185	1955	1955	1955	1955	0
386	20241219	152600	84461185	1955	1955	1955	1955	0
387	20241219	152500	84461185	1955	1955	1955	1955	0
388	20241219	152400	84461185	1955	1955	1955	1955	0
389	20241219	152300	84461185	1955	1955	1955	1955	0
390	20241219	152200	84461185	1955	1955	1955	1955	0
391	20241219	152100	84461185	1955	1955	1955	1955	0
392	20241219	152000	84461185	1955	1955	1955	1955	0
393	20241219	151900	84461185	1955	1955	1955	1955	0
394	20241219	151800	84461185	1955	1955	1955	1955	0
395	20241219	151700	84461185	1955	1955	1955	1955	0
396	20241219	151600	84461185	1955	1955	1955	1955	0
397	20241219	151500	84461185	1955	1955	1955	1955	0
398	20241219	151400	84461185	1955	1955	1955	1955	5
399	20241219	151300	84451410	1952	1952	1952	1952	0
400	20241219	151200	84451410	1952	1952	1952	1952	0
401	20241219	151100	84451410	1952	1952	1952	1952	0
402	20241219	151000	84451410	1952	1952	1952	1952	0
403	20241219	150900	84451410	1952	1952	1952	1952	0
404	20241219	150800	84451410	1952	1952	1952	1952	0
405	20241219	150700	84451410	1952	1952	1952	1952	0
406	20241219	150600	84451410	1952	1952	1952	1952	0
407	20241219	150500	84451410	1952	1952	1952	1952	0
408	20241219	150400	84451410	1952	1952	1952	1952	0
409	20241219	150300	84451410	1952	1952	1952	1952	0
410	20241219	150200	84451410	1952	1952	1952	1952	0
411	20241219	150100	84451410	1952	1952	1952	1952	0
412	20241219	150000	84451410	1952	1952	1952	1952	0
413	20241219	145900	84451410	1952	1952	1952	1952	61
414	20241219	145800	84332338	1952	1952	1952	1952	0
415	20241219	145700	84332338	1952	1952	1952	1952	30
416	20241219	145600	84273778	1952	1952	1952	1952	0
417	20241219	145500	84273778	1952	1952	1952	1952	0
418	20241219	145400	84273778	1952	1952	1952	1952	60
419	20241219	145300	84156658	1952	1952	1952	1952	0
420	20241219	145200	84156658	1952	1952	1952	1952	0
421	20241219	145100	84156658	1952	1952	1952	1952	0
422	20241219	145000	84156658	1952	1952	1952	1952	0
423	20241219	144900	84156658	1952	1952	1952	1952	60
424	20241219	144800	84039538	1952	1952	1952	1952	0
425	20241219	144700	84039538	1952	1952	1952	1952	0
426	20241219	144600	84039538	1952	1952	1952	1952	0
427	20241219	144500	84039538	1952	1952	1952	1952	0
428	20241219	144400	84039538	1952	1952	1952	1952	60
429	20241219	144300	83922418	1952	1952	1952	1952	0
430	20241219	144200	83922418	1952	1952	1952	1952	0
431	20241219	144100	83922418	1952	1952	1952	1952	0
432	20241219	144000	83922418	1952	1952	1952	1952	0
433	20241219	143900	83922418	1952	1953	1953	1952	60
434	20241219	143800	83805297	1952	1952	1952	1952	0
435	20241219	143700	83805297	1952	1952	1952	1952	0
436	20241219	143600	83805297	1952	1952	1952	1952	0
437	20241219	143500	83805297	1952	1952	1952	1952	0
438	20241219	143400	83805297	1952	1952	1952	1952	60
439	20241219	143300	83688177	1952	1952	1952	1952	0
440	20241219	143200	83688177	1952	1952	1952	1952	0
441	20241219	143100	83688177	1952	1952	1952	1952	0
442	20241219	143000	83688177	1952	1952	1952	1952	0
443	20241219	142900	83688177	1952	1953	1953	1952	59
444	20241219	142800	83572984	1952	1952	1952	1952	0
445	20241219	142700	83572984	1952	1952	1952	1952	0
446	20241219	142600	83572984	1952	1952	1952	1952	0
447	20241219	142500	83572984	1952	1952	1952	1952	0
448	20241219	142400	83572984	1952	1952	1952	1952	61
449	20241219	142300	83453912	1952	1952	1952	1952	0
450	20241219	142200	83453912	1952	1952	1952	1952	0
451	20241219	142100	83453912	1952	1952	1952	1952	0
452	20241219	142000	83453912	1952	1952	1952	1952	0
453	20241219	141900	83453912	1952	1952	1952	1952	60
454	20241219	141800	83336792	1952	1952	1952	1952	0
455	20241219	141700	83336792	1952	1952	1952	1952	0
456	20241219	141600	83336792	1952	1952	1952	1952	0
457	20241219	141500	83336792	1952	1952	1952	1952	0
458	20241219	141400	83336792	1952	1952	1952	1952	60
459	20241219	141300	83219672	1952	1952	1952	1952	0
460	20241219	141200	83219672	1952	1952	1952	1952	0
461	20241219	141100	83219672	1952	1952	1952	1952	0
462	20241219	141000	83219672	1952	1952	1952	1952	0
463	20241219	140900	83219672	1952	1952	1952	1952	60
464	20241219	140800	83102552	1952	1952	1952	1952	0
465	20241219	140700	83102552	1952	1952	1952	1952	0
466	20241219	140600	83102552	1952	1952	1952	1952	0
467	20241219	140500	83102552	1952	1952	1952	1952	0
468	20241219	140400	83102552	1952	1952	1952	1952	60
469	20241219	140300	82985432	1951	1951	1951	1951	0
470	20241219	140200	82985432	1951	1951	1951	1951	0
471	20241219	140100	82985432	1951	1951	1951	1951	0
472	20241219	140000	82985432	1951	1951	1951	1951	0
473	20241219	135900	82985432	1951	1951	1951	1951	60
474	20241219	135800	82868372	1951	1951	1951	1951	0
475	20241219	135700	82868372	1951	1951	1951	1951	0
476	20241219	135600	82868372	1951	1951	1951	1951	0
477	20241219	135500	82868372	1951	1951	1951	1951	0
478	20241219	135400	82868372	1951	1951	1951	1951	35
479	20241219	135300	82800087	1951	1951	1951	1951	24
480	20241219	135200	82753263	1950	1950	1950	1950	0
481	20241219	135100	82753263	1950	1950	1950	1950	0
482	20241219	135000	82753263	1950	1950	1950	1950	0
483	20241219	134900	82753263	1950	1951	1951	1950	36
484	20241219	134800	82683055	1951	1951	1951	1951	25
485	20241219	134700	82634280	1950	1950	1950	1950	0
486	20241219	134600	82634280	1950	1950	1950	1950	0
487	20241219	134500	82634280	1950	1950	1950	1950	0
488	20241219	134400	82634280	1950	1950	1950	1950	189
489	20241219	134300	82265730	1950	1950	1950	1950	24
490	20241219	134200	82218930	1950	1950	1950	1950	0
491	20241219	134100	82218930	1950	1950	1950	1950	0
492	20241219	134000	82218930	1950	1950	1950	1950	0
493	20241219	133900	82218930	1950	1950	1950	1950	36
494	20241219	133800	82148730	1950	1951	1951	1950	24
495	20241219	133700	82101910	1950	1950	1950	1950	0
496	20241219	133600	82101910	1950	1950	1950	1950	0
497	20241219	133500	82101910	1950	1950	1950	1950	0
498	20241219	133400	82101910	1950	1950	1950	1950	35
499	20241219	133300	82033660	1950	1950	1950	1950	25
500	20241219	133200	81984910	1950	1950	1950	1950	0
501	20241219	133100	81984910	1950	1950	1950	1950	0
502	20241219	133000	81984910	1950	1950	1950	1950	0
503	20241219	132900	81984910	1950	1950	1950	1950	0
504	20241219	132800	81984910	1950	1950	1950	1950	60
505	20241219	132700	81867910	1950	1950	1950	1950	0
506	20241219	132600	81867910	1950	1950	1950	1950	0
507	20241219	132500	81867910	1950	1950	1950	1950	0
508	20241219	132400	81867910	1950	1950	1950	1950	0
509	20241219	132300	81867910	1950	1950	1950	1950	60
510	20241219	132200	81750910	1950	1950	1950	1950	0
511	20241219	132100	81750910	1950	1950	1950	1950	0
512	20241219	132000	81750910	1950	1950	1950	1950	0
513	20241219	131900	81750910	1950	1950	1950	1950	0
514	20241219	131800	81750910	1950	1950	1950	1950	59
515	20241219	131700	81635860	1950	1950	1950	1950	0
516	20241219	131600	81635860	1950	1950	1950	1950	0
517	20241219	131500	81635860	1950	1950	1950	1950	0
518	20241219	131400	81635860	1950	1950	1950	1950	0
519	20241219	131300	81635860	1950	1951	1951	1950	61
520	20241219	131200	81516868	1950	1950	1950	1950	0
521	20241219	131100	81516868	1950	1950	1950	1950	0
522	20241219	131000	81516868	1950	1950	1950	1950	0
523	20241219	130900	81516868	1950	1950	1950	1950	0
524	20241219	130800	81516868	1950	1950	1950	1950	60
525	20241219	130700	81399868	1950	1950	1950	1950	0
526	20241219	130600	81399868	1950	1950	1950	1950	0
527	20241219	130500	81399868	1950	1950	1950	1950	0
528	20241219	130400	81399868	1950	1950	1950	1950	0
529	20241219	130300	81399868	1950	1951	1951	1950	60
530	20241219	130200	81282826	1951	1951	1951	1951	0
531	20241219	130100	81282826	1951	1951	1951	1951	0
532	20241219	130000	81282826	1951	1951	1951	1951	0
533	20241219	125900	81282826	1951	1951	1951	1951	0
534	20241219	125800	81282826	1951	1951	1951	1951	60
535	20241219	125700	81165766	1951	1951	1951	1951	0
536	20241219	125600	81165766	1951	1951	1951	1951	0
537	20241219	125500	81165766	1951	1951	1951	1951	0
538	20241219	125400	81165766	1951	1951	1951	1951	0
539	20241219	125300	81165766	1951	1951	1951	1951	36
540	20241219	125200	81095530	1951	1951	1951	1951	24
541	20241219	125100	81048706	1951	1951	1951	1951	0
542	20241219	125000	81048706	1951	1951	1951	1951	0
543	20241219	124900	81048706	1951	1951	1951	1951	505
544	20241219	124800	80063451	1951	1951	1951	1951	36
545	20241219	124700	79993215	1951	1951	1951	1951	24
546	20241219	124600	79946391	1951	1951	1951	1951	0
547	20241219	124500	79946391	1951	1951	1951	1951	0
548	20241219	124400	79946391	1951	1951	1951	1951	0
549	20241219	124300	79946391	1951	1951	1951	1951	35
550	20241219	124200	79878106	1951	1951	1951	1951	24
551	20241219	124100	79831282	1951	1951	1951	1951	0
552	20241219	124000	79831282	1951	1951	1951	1951	0
553	20241219	123900	79831282	1951	1951	1951	1951	0
554	20241219	123800	79831282	1951	1951	1951	1951	36
555	20241219	123700	79761046	1951	1951	1951	1951	25
556	20241219	123600	79712271	1951	1951	1951	1951	0
557	20241219	123500	79712271	1951	1951	1951	1951	0
558	20241219	123400	79712271	1951	1951	1951	1951	0
559	20241219	123300	79712271	1951	1951	1951	1951	36
560	20241219	123200	79642035	1951	1951	1951	1951	24
561	20241219	123100	79595211	1951	1951	1951	1951	0
562	20241219	123000	79595211	1951	1951	1951	1951	0
563	20241219	122900	79595211	1951	1951	1951	1951	0
564	20241219	122800	79595211	1951	1952	1952	1951	36
565	20241219	122700	79524959	1952	1952	1952	1952	24
566	20241219	122600	79478111	1952	1952	1952	1952	0
567	20241219	122500	79478111	1952	1952	1952	1952	0
568	20241219	122400	79478111	1952	1952	1952	1952	0
569	20241219	122300	79478111	1952	1952	1952	1952	35
570	20241219	122200	79409791	1952	1952	1952	1952	25
571	20241219	122100	79360991	1951	1951	1951	1951	0
572	20241219	122000	79360991	1951	1951	1951	1951	0
573	20241219	121900	79360991	1951	1951	1951	1951	73
574	20241219	121800	79218568	1950	1950	1950	1950	36
575	20241219	121700	79148368	1950	1950	1950	1950	24
576	20241219	121600	79101568	1951	1951	1951	1951	200
577	20241219	121500	78711368	1950	1950	1950	1950	0
578	20241219	121400	78711368	1950	1950	1950	1950	0
579	20241219	121300	78711368	1950	1950	1950	1950	36
580	20241219	121200	78641168	1950	1950	1950	1950	24
581	20241219	121100	78594368	1950	1950	1950	1950	0
582	20241219	121000	78594368	1950	1950	1950	1950	0
583	20241219	120900	78594368	1950	1950	1950	1950	0
584	20241219	120800	78594368	1950	1950	1950	1950	35
585	20241219	120700	78526118	1950	1950	1950	1950	24
586	20241219	120600	78479318	1950	1950	1950	1950	0
587	20241219	120500	78479318	1950	1950	1950	1950	0
588	20241219	120400	78479318	1950	1950	1950	1950	0
589	20241219	120300	78479318	1950	1950	1950	1950	36
590	20241219	120200	78409118	1950	1950	1950	1950	25
591	20241219	120100	78360368	1950	1951	1951	1950	1995
592	20241219	120000	74468391	1951	1951	1951	1951	0
593	20241219	115900	74468391	1951	1951	1951	1951	0
594	20241219	115800	74468391	1951	1951	1951	1951	36
595	20241219	115700	74398155	1951	1951	1951	1951	24
596	20241219	115600	74351331	1951	1951	1951	1951	0
597	20241219	115500	74351331	1951	1951	1951	1951	0
598	20241219	115400	74351331	1951	1951	1951	1951	0
599	20241219	115300	74351331	1951	1951	1951	1951	0
600	20241219	115200	74351331	1951	1951	1951	1951	60
601	20241219	115100	74234271	1951	1951	1951	1951	0
602	20241219	115000	74234271	1951	1951	1951	1951	0
603	20241219	114900	74234271	1951	1951	1951	1951	0
604	20241219	114800	74234271	1951	1951	1951	1951	0
605	20241219	114700	74234271	1951	1951	1951	1951	35
606	20241219	114600	74165986	1951	1951	1951	1951	25
607	20241219	114500	74117211	1951	1951	1951	1951	0
608	20241219	114400	74117211	1951	1951	1951	1951	0
609	20241219	114300	74117211	1951	1951	1951	1951	0
610	20241219	114200	74117211	1951	1951	1951	1951	36
611	20241219	114100	74046975	1951	1951	1951	1951	24
612	20241219	114000	74000151	1951	1951	1951	1951	0
613	20241219	113900	74000151	1951	1951	1951	1951	0
614	20241219	113800	74000151	1951	1951	1951	1951	0
615	20241219	113700	74000151	1951	1951	1951	1951	36
616	20241219	113600	73929915	1951	1951	1951	1951	24
617	20241219	113500	73883091	1951	1951	1951	1951	0
618	20241219	113400	73883091	1951	1951	1951	1951	0
619	20241219	113300	73883091	1951	1951	1951	1951	0
620	20241219	113200	73883091	1951	1952	1952	1951	1435
621	20241219	113100	71083084	1952	1952	1952	1952	24
622	20241219	113000	71036236	1952	1952	1952	1952	0
623	20241219	112900	71036236	1952	1952	1952	1952	0
624	20241219	112800	71036236	1952	1952	1952	1952	0
625	20241219	112700	71036236	1952	1952	1952	1952	36
626	20241219	112600	70965964	1952	1952	1952	1952	25
627	20241219	112500	70917164	1952	1952	1952	1952	0
628	20241219	112400	70917164	1952	1952	1952	1952	0
629	20241219	112300	70917164	1952	1952	1952	1952	0
630	20241219	112200	70917164	1952	1952	1952	1952	36
631	20241219	112100	70846892	1952	1952	1952	1952	24
632	20241219	112000	70800044	1952	1952	1952	1952	0
633	20241219	111900	70800044	1952	1952	1952	1952	0
634	20241219	111800	70800044	1952	1952	1952	1952	0
635	20241219	111700	70800044	1952	1952	1952	1952	36
636	20241219	111600	70729772	1952	1952	1952	1952	24
637	20241219	111500	70682924	1952	1952	1952	1952	0
638	20241219	111400	70682924	1952	1952	1952	1952	0
639	20241219	111300	70682924	1952	1952	1952	1952	0
640	20241219	111200	70682924	1952	1952	1952	1952	35
641	20241219	111100	70614604	1952	1952	1952	1952	150
642	20241219	111000	70321804	1952	1952	1952	1952	255
643	20241219	110900	69824044	1952	1952	1952	1952	0
644	20241219	110800	69824044	1952	1953	1953	1952	573
645	20241219	110700	68705048	1951	1951	1951	1951	36
646	20241219	110600	68634812	1951	1951	1951	1951	24
647	20241219	110500	68587988	1951	1951	1951	1951	0
648	20241219	110400	68587988	1951	1951	1951	1951	0
649	20241219	110300	68587988	1951	1951	1951	1951	0
650	20241219	110200	68587988	1951	1953	1953	1951	536
651	20241219	110100	67541350	1953	1953	1953	1953	24
652	20241219	110000	67494478	1953	1953	1953	1953	0
653	20241219	105900	67494478	1953	1953	1953	1953	0
654	20241219	105800	67494478	1953	1953	1953	1953	0
655	20241219	105700	67494478	1953	1953	1953	1953	35
656	20241219	105600	67426123	1953	1953	1953	1953	24
657	20241219	105500	67379251	1953	1953	1953	1953	0
658	20241219	105400	67379251	1953	1953	1953	1953	0
659	20241219	105300	67379251	1953	1953	1953	1953	0
660	20241219	105200	67379251	1953	1953	1953	1953	36
661	20241219	105100	67308943	1953	1953	1953	1953	34
662	20241219	105000	67242541	1953	1953	1953	1953	0
663	20241219	104900	67242541	1953	1953	1953	1953	0
664	20241219	104800	67242541	1953	1953	1953	1953	0
665	20241219	104700	67242541	1953	1953	1953	1953	36
666	20241219	104600	67172233	1953	1953	1953	1953	0
667	20241219	104500	67172233	1953	1953	1953	1953	24
668	20241219	104400	67125361	1953	1953	1953	1953	473
669	20241219	104300	66201592	1951	1951	1951	1951	0
670	20241219	104200	66201592	1951	1951	1951	1951	36
671	20241219	104100	66131356	1951	1951	1951	1951	0
672	20241219	104000	66131356	1951	1951	1951	1951	24
673	20241219	103900	66084532	1951	1951	1951	1951	25299
674	20241219	103800	16726183	1950	1950	1950	1950	0
675	20241219	103700	16726183	1950	1950	1950	1950	35
676	20241219	103600	16657933	1950	1950	1950	1950	0
677	20241219	103500	16657933	1950	1950	1950	1950	25
678	20241219	103400	16609183	1951	1951	1951	1951	0
679	20241219	103300	16609183	1951	1951	1951	1951	6
680	20241219	103200	16597477	1951	1951	1951	1950	2296
681	20241219	103100	12118057	1951	1951	1951	1951	0
682	20241219	103000	12118057	1951	1951	1951	1951	24
683	20241219	102900	12071233	1951	1951	1951	1951	0
684	20241219	102800	12071233	1951	1951	1951	1951	0
685	20241219	102700	12071233	1951	1951	1951	1951	36
686	20241219	102600	12000997	1951	1951	1951	1951	0
687	20241219	102500	12000997	1951	1951	1951	1951	328
688	20241219	102400	11361069	1951	1951	1951	1951	0
689	20241219	102300	11361069	1951	1951	1951	1951	1154
690	20241219	102200	9109615	1951	1952	1952	1951	2943
691	20241219	102100	3364927	1952	1952	1952	1952	35
692	20241219	102000	3296607	1952	1952	1952	1952	24
693	20241219	101900	3249759	1952	1952	1952	1952	0
694	20241219	101800	3249759	1952	1952	1952	1952	0
695	20241219	101700	3249759	1952	1952	1952	1952	0
696	20241219	101600	3249759	1952	1952	1952	1952	36
697	20241219	101500	3179487	1952	1952	1952	1952	25
698	20241219	101400	3130687	1952	1952	1952	1952	0
699	20241219	101300	3130687	1952	1952	1952	1952	0
700	20241219	101200	3130687	1952	1952	1952	1952	0
701	20241219	101100	3130687	1952	1952	1952	1952	36
702	20241219	101000	3060415	1952	1952	1952	1952	24
703	20241219	100900	3013567	1952	1952	1952	1952	0
704	20241219	100800	3013567	1952	1952	1952	1952	0
705	20241219	100700	3013567	1952	1952	1952	1952	0
706	20241219	100600	3013567	1952	1953	1953	1952	36
707	20241219	100500	2943284	1953	1953	1953	1953	24
708	20241219	100400	2896412	1953	1953	1953	1953	762
709	20241219	100300	1408226	1953	1953	1953	1953	0
710	20241219	100200	1408226	1953	1953	1953	1953	0
711	20241219	100100	1408226	1953	1953	1953	1953	35
712	20241219	100000	1339871	1953	1953	1953	1953	25
713	20241219	095900	1291046	1953	1953	1953	1953	0
714	20241219	095800	1291046	1953	1953	1953	1953	0
715	20241219	095700	1291046	1953	1953	1953	1953	0
716	20241219	095600	1291046	1953	1953	1953	1953	36
717	20241219	095500	1220738	1953	1953	1953	1953	24
718	20241219	095400	1173866	1953	1953	1953	1953	0
719	20241219	095300	1173866	1953	1953	1953	1953	0
720	20241219	095200	1173866	1953	1953	1953	1953	0
721	20241219	095100	1173866	1953	1953	1953	1953	36
722	20241219	095000	1103558	1953	1953	1953	1953	24
723	20241219	094900	1056686	1953	1953	1953	1953	0
724	20241219	094800	1056686	1953	1953	1953	1953	0
725	20241219	094700	1056686	1953	1953	1953	1953	0
726	20241219	094600	1056686	1953	1953	1953	1953	35
727	20241219	094500	988331	1953	1953	1953	1953	24
728	20241219	094400	941459	1959	1959	1959	1959	0
729	20241219	094300	941459	1959	1959	1959	1959	5
730	20241219	094200	931664	1959	1959	1959	1959	0
731	20241219	094100	931664	1959	1953	1959	1953	37
732	20241219	094000	859397	1953	1953	1953	1953	0
733	20241219	093900	859397	1953	1953	1953	1953	25
734	20241219	093800	810572	1953	1953	1953	1953	0
735	20241219	093700	810572	1953	1953	1953	1953	0
736	20241219	093600	810572	1953	1953	1953	1953	36
737	20241219	093500	740264	1953	1953	1953	1953	0
738	20241219	093400	740264	1953	1953	1953	1953	34
739	20241219	093300	673862	1953	1953	1953	1953	0
740	20241219	093200	673862	1953	1953	1953	1953	0
741	20241219	093100	673862	1953	1953	1953	1953	36
742	20241219	093000	603554	1953	1953	1953	1953	23
743	20241219	092900	558635	1953	1953	1953	1953	24
744	20241219	092800	511763	1953	1953	1953	1953	0
745	20241219	092700	511763	1953	1953	1953	1953	0
746	20241219	092600	511763	1953	1953	1953	1953	35
747	20241219	092500	443408	1953	1953	1953	1953	0
748	20241219	092400	443408	1953	1953	1953	1953	25
749	20241219	092300	394583	1953	1953	1953	1953	0
750	20241219	092200	394583	1953	1953	1953	1953	0
751	20241219	092100	394583	1953	1953	1953	1953	36
752	20241219	092000	324275	1953	1953	1953	1953	0
753	20241219	091900	324275	1953	1953	1953	1953	24
754	20241219	091800	277403	1953	1953	1953	1953	0
755	20241219	091700	277403	1953	1953	1953	1953	0
756	20241219	091600	277403	1953	1953	1953	1953	36
757	20241219	091500	207095	1953	1953	1953	1953	0
758	20241219	091400	207095	1953	1953	1953	1953	36
759	20241219	091300	136787	1953	1953	1953	1953	0
760	20241219	091200	136787	1953	1953	1953	1953	0
761	20241219	091100	136787	1953	1953	1953	1953	35
762	20241219	091000	68432	1960	1960	1960	1960	0
763	20241219	090900	68432	1960	1960	1960	1953	35
764	20241219	090800	0	1959	1959	1959	1959	0
765	20241219	090700	0	1959	1959	1959	1959	0
766	20241219	090600	0	1959	1959	1959	1959	0
767	20241219	090500	0	1959	1959	1959	1959	0
768	20241219	090400	0	1959	1959	1959	1959	0
769	20241219	090300	0	1959	1959	1959	1959	0
770	20241219	090200	0	1959	1959	1959	1959	0
771	20241219	090100	0	1959	1959	1959	1959	0
772	20241219	090000	0	1959	1959	1959	1959	0