KissMeData/466910/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215000	36209373	1955	1955	1955	1955	200
3	20241220	214900	36209373	1955	1955	1955	1955	0
4	20241220	214800	36209373	1955	1955	1955	1955	0
5	20241220	214700	36209373	1955	1955	1955	1955	0
6	20241220	214600	36209373	1955	1955	1955	1955	0
7	20241220	214500	36209373	1955	1955	1955	1955	0
8	20241220	214400	36209373	1955	1955	1955	1955	0
9	20241220	214300	36209373	1955	1955	1955	1955	0
10	20241220	214200	36209373	1955	1955	1955	1955	0
11	20241220	214100	36209373	1955	1955	1955	1955	0
12	20241220	214000	36209373	1955	1955	1955	1955	0
13	20241220	213900	36209373	1955	1955	1955	1955	0
14	20241220	213800	36209373	1955	1955	1955	1955	0
15	20241220	213700	36209373	1955	1955	1955	1955	0
16	20241220	213600	36209373	1955	1955	1955	1955	0
17	20241220	213500	36209373	1955	1955	1955	1955	0
18	20241220	213400	36209373	1955	1955	1955	1955	0
19	20241220	213300	36209373	1955	1955	1955	1955	0
20	20241220	213200	36209373	1955	1955	1955	1955	0
21	20241220	213100	36209373	1955	1955	1955	1955	0
22	20241220	213000	36209373	1955	1955	1955	1955	0
23	20241220	212900	36209373	1955	1955	1955	1955	0
24	20241220	212800	36209373	1955	1955	1955	1955	0
25	20241220	212700	36209373	1955	1955	1955	1955	0
26	20241220	212600	36209373	1955	1955	1955	1955	0
27	20241220	212500	36209373	1955	1955	1955	1955	0
28	20241220	212400	36209373	1955	1955	1955	1955	0
29	20241220	212300	36209373	1955	1955	1955	1955	0
30	20241220	212200	36209373	1955	1955	1955	1955	0
31	20241220	212100	36209373	1955	1955	1955	1955	0
32	20241220	212000	36209373	1955	1955	1955	1955	200
33	20241220	211900	36209373	1955	1955	1955	1955	0
34	20241220	211800	36209373	1955	1955	1955	1955	0
35	20241220	211700	36209373	1955	1955	1955	1955	0
36	20241220	211600	36209373	1955	1955	1955	1955	0
37	20241220	211500	36209373	1955	1955	1955	1955	0
38	20241220	211400	36209373	1955	1955	1955	1955	0
39	20241220	211300	36209373	1955	1955	1955	1955	0
40	20241220	211200	36209373	1955	1955	1955	1955	0
41	20241220	211100	36209373	1955	1955	1955	1955	0
42	20241220	211000	36209373	1955	1955	1955	1955	0
43	20241220	210900	36209373	1955	1955	1955	1955	0
44	20241220	210800	36209373	1955	1955	1955	1955	0
45	20241220	210700	36209373	1955	1955	1955	1955	0
46	20241220	210600	36209373	1955	1955	1955	1955	0
47	20241220	210500	36209373	1955	1955	1955	1955	0
48	20241220	210400	36209373	1955	1955	1955	1955	0
49	20241220	210300	36209373	1955	1955	1955	1955	0
50	20241220	210200	36209373	1955	1955	1955	1955	0
51	20241220	210100	36209373	1955	1955	1955	1955	0
52	20241220	210000	36209373	1955	1955	1955	1955	0
53	20241220	205900	36209373	1955	1955	1955	1955	0
54	20241220	205800	36209373	1955	1955	1955	1955	0
55	20241220	205700	36209373	1955	1955	1955	1955	0
56	20241220	205600	36209373	1955	1955	1955	1955	0
57	20241220	205500	36209373	1955	1955	1955	1955	0
58	20241220	205400	36209373	1955	1955	1955	1955	0
59	20241220	205300	36209373	1955	1955	1955	1955	0
60	20241220	205200	36209373	1955	1955	1955	1955	0
61	20241220	205100	36209373	1955	1955	1955	1955	0
62	20241220	205000	36209373	1955	1955	1955	1955	200
63	20241220	204900	36209373	1955	1955	1955	1955	0
64	20241220	204800	36209373	1955	1955	1955	1955	0
65	20241220	204700	36209373	1955	1955	1955	1955	0
66	20241220	204600	36209373	1955	1955	1955	1955	0
67	20241220	204500	36209373	1955	1955	1955	1955	0
68	20241220	204400	36209373	1955	1955	1955	1955	0
69	20241220	204300	36209373	1955	1955	1955	1955	0
70	20241220	204200	36209373	1955	1955	1955	1955	0
71	20241220	204100	36209373	1955	1955	1955	1955	0
72	20241220	204000	36209373	1955	1955	1955	1955	0
73	20241220	203900	36209373	1955	1955	1955	1955	0
74	20241220	203800	36209373	1955	1955	1955	1955	0
75	20241220	203700	36209373	1955	1955	1955	1955	0
76	20241220	203600	36209373	1955	1955	1955	1955	0
77	20241220	203500	36209373	1955	1955	1955	1955	0
78	20241220	203400	36209373	1955	1955	1955	1955	0
79	20241220	203300	36209373	1955	1955	1955	1955	0
80	20241220	203200	36209373	1955	1955	1955	1955	0
81	20241220	203100	36209373	1955	1955	1955	1955	0
82	20241220	203000	36209373	1955	1955	1955	1955	0
83	20241220	202900	36209373	1955	1955	1955	1955	0
84	20241220	202800	36209373	1955	1955	1955	1955	0
85	20241220	202700	36209373	1955	1955	1955	1955	0
86	20241220	202600	36209373	1955	1955	1955	1955	0
87	20241220	202500	36209373	1955	1955	1955	1955	0
88	20241220	202400	36209373	1955	1955	1955	1955	0
89	20241220	202300	36209373	1955	1955	1955	1955	0
90	20241220	202200	36209373	1955	1955	1955	1955	0
91	20241220	202100	36209373	1955	1955	1955	1955	0
92	20241220	202000	36209373	1955	1955	1955	1955	200
93	20241220	201900	36209373	1955	1955	1955	1955	0
94	20241220	201800	36209373	1955	1955	1955	1955	0
95	20241220	201700	36209373	1955	1955	1955	1955	0
96	20241220	201600	36209373	1955	1955	1955	1955	0
97	20241220	201500	36209373	1955	1955	1955	1955	0
98	20241220	201400	36209373	1955	1955	1955	1955	0
99	20241220	201300	36209373	1955	1955	1955	1955	0
100	20241220	201200	36209373	1955	1955	1955	1955	0
101	20241220	201100	36209373	1955	1955	1955	1955	0
102	20241220	201000	36209373	1955	1955	1955	1955	0
103	20241220	200900	36209373	1955	1955	1955	1955	0
104	20241220	200800	36209373	1955	1955	1955	1955	0
105	20241220	200700	36209373	1955	1955	1955	1955	0
106	20241220	200600	36209373	1955	1955	1955	1955	0
107	20241220	200500	36209373	1955	1955	1955	1955	0
108	20241220	200400	36209373	1955	1955	1955	1955	0
109	20241220	200300	36209373	1955	1955	1955	1955	0
110	20241220	200200	36209373	1955	1955	1955	1955	0
111	20241220	200100	36209373	1955	1955	1955	1955	0
112	20241220	200000	36209373	1955	1955	1955	1955	0
113	20241220	195900	36209373	1955	1955	1955	1955	0
114	20241220	195800	36209373	1955	1955	1955	1955	0
115	20241220	195700	36209373	1955	1955	1955	1955	0
116	20241220	195600	36209373	1955	1955	1955	1955	0
117	20241220	195500	36209373	1955	1955	1955	1955	0
118	20241220	195400	36209373	1955	1955	1955	1955	0
119	20241220	195300	36209373	1955	1955	1955	1955	0
120	20241220	195200	36209373	1955	1955	1955	1955	0
121	20241220	195100	36209373	1955	1955	1955	1955	0
122	20241220	195000	36209373	1955	1955	1955	1955	200
123	20241220	194900	36209373	1955	1955	1955	1955	0
124	20241220	194800	36209373	1955	1955	1955	1955	0
125	20241220	194700	36209373	1955	1955	1955	1955	0
126	20241220	194600	36209373	1955	1955	1955	1955	0
127	20241220	194500	36209373	1955	1955	1955	1955	0
128	20241220	194400	36209373	1955	1955	1955	1955	0
129	20241220	194300	36209373	1955	1955	1955	1955	0
130	20241220	194200	36209373	1955	1955	1955	1955	0
131	20241220	194100	36209373	1955	1955	1955	1955	0
132	20241220	194000	36209373	1955	1955	1955	1955	0
133	20241220	193900	36209373	1955	1955	1955	1955	0
134	20241220	193800	36209373	1955	1955	1955	1955	0
135	20241220	193700	36209373	1955	1955	1955	1955	0
136	20241220	193600	36209373	1955	1955	1955	1955	0
137	20241220	193500	36209373	1955	1955	1955	1955	0
138	20241220	193400	36209373	1955	1955	1955	1955	0
139	20241220	193300	36209373	1955	1955	1955	1955	0
140	20241220	193200	36209373	1955	1955	1955	1955	0
141	20241220	193100	36209373	1955	1955	1955	1955	0
142	20241220	193000	36209373	1955	1955	1955	1955	0
143	20241220	192900	36209373	1955	1955	1955	1955	0
144	20241220	192800	36209373	1955	1955	1955	1955	0
145	20241220	192700	36209373	1955	1955	1955	1955	0
146	20241220	192600	36209373	1955	1955	1955	1955	0
147	20241220	192500	36209373	1955	1955	1955	1955	0
148	20241220	192400	36209373	1955	1955	1955	1955	0
149	20241220	192300	36209373	1955	1955	1955	1955	0
150	20241220	192200	36209373	1955	1955	1955	1955	0
151	20241220	192100	36209373	1955	1955	1955	1955	0
152	20241220	192000	36209373	1955	1955	1955	1955	200
153	20241220	191900	36209373	1955	1955	1955	1955	0
154	20241220	191800	36209373	1955	1955	1955	1955	0
155	20241220	191700	36209373	1955	1955	1955	1955	0
156	20241220	191600	36209373	1955	1955	1955	1955	0
157	20241220	191500	36209373	1955	1955	1955	1955	0
158	20241220	191400	36209373	1955	1955	1955	1955	0
159	20241220	191300	36209373	1955	1955	1955	1955	0
160	20241220	191200	36209373	1955	1955	1955	1955	0
161	20241220	191100	36209373	1955	1955	1955	1955	0
162	20241220	191000	36209373	1955	1955	1955	1955	0
163	20241220	190900	36209373	1955	1955	1955	1955	0
164	20241220	190800	36209373	1955	1955	1955	1955	0
165	20241220	190700	36209373	1955	1955	1955	1955	0
166	20241220	190600	36209373	1955	1955	1955	1955	0
167	20241220	190500	36209373	1955	1955	1955	1955	0
168	20241220	190400	36209373	1955	1955	1955	1955	0
169	20241220	190300	36209373	1955	1955	1955	1955	0
170	20241220	190200	36209373	1955	1955	1955	1955	0
171	20241220	190100	36209373	1955	1955	1955	1955	0
172	20241220	190000	36209373	1955	1955	1955	1955	0
173	20241220	185900	36209373	1955	1955	1955	1955	0
174	20241220	185800	36209373	1955	1955	1955	1955	0
175	20241220	185700	36209373	1955	1955	1955	1955	0
176	20241220	185600	36209373	1955	1955	1955	1955	0
177	20241220	185500	36209373	1955	1955	1955	1955	0
178	20241220	185400	36209373	1955	1955	1955	1955	0
179	20241220	185300	36209373	1955	1955	1955	1955	0
180	20241220	185200	36209373	1955	1955	1955	1955	0
181	20241220	185100	36209373	1955	1955	1955	1955	0
182	20241220	185000	36209373	1955	1955	1955	1955	200
183	20241220	184900	36209373	1955	1955	1955	1955	0
184	20241220	184800	36209373	1955	1955	1955	1955	0
185	20241220	184700	36209373	1955	1955	1955	1955	0
186	20241220	184600	36209373	1955	1955	1955	1955	0
187	20241220	184500	36209373	1955	1955	1955	1955	0
188	20241220	184400	36209373	1955	1955	1955	1955	0
189	20241220	184300	36209373	1955	1955	1955	1955	0
190	20241220	184200	36209373	1955	1955	1955	1955	0
191	20241220	184100	36209373	1955	1955	1955	1955	0
192	20241220	184000	36209373	1955	1955	1955	1955	0
193	20241220	183900	36209373	1955	1955	1955	1955	0
194	20241220	183800	36209373	1955	1955	1955	1955	0
195	20241220	183700	36209373	1955	1955	1955	1955	0
196	20241220	183600	36209373	1955	1955	1955	1955	0
197	20241220	183500	36209373	1955	1955	1955	1955	0
198	20241220	183400	36209373	1955	1955	1955	1955	0
199	20241220	183300	36209373	1955	1955	1955	1955	0
200	20241220	183200	36209373	1955	1955	1955	1955	0
201	20241220	183100	36209373	1955	1955	1955	1955	0
202	20241220	183000	36209373	1955	1955	1955	1955	0
203	20241220	182900	36209373	1955	1955	1955	1955	0
204	20241220	182800	36209373	1955	1955	1955	1955	0
205	20241220	182700	36209373	1955	1955	1955	1955	0
206	20241220	182600	36209373	1955	1955	1955	1955	0
207	20241220	182500	36209373	1955	1955	1955	1955	0
208	20241220	182400	36209373	1955	1955	1955	1955	0
209	20241220	182300	36209373	1955	1955	1955	1955	0
210	20241220	182200	36209373	1955	1955	1955	1955	0
211	20241220	182100	36209373	1955	1955	1955	1955	0
212	20241220	182000	36209373	1955	1955	1955	1955	200
213	20241220	181900	36209373	1955	1955	1955	1955	0
214	20241220	181800	36209373	1955	1955	1955	1955	0
215	20241220	181700	36209373	1955	1955	1955	1955	0
216	20241220	181600	36209373	1955	1955	1955	1955	0
217	20241220	181500	36209373	1955	1955	1955	1955	0
218	20241220	181400	36209373	1955	1955	1955	1955	0
219	20241220	181300	36209373	1955	1955	1955	1955	0
220	20241220	181200	36209373	1955	1955	1955	1955	0
221	20241220	181100	36209373	1955	1955	1955	1955	0
222	20241220	181000	36209373	1955	1955	1955	1955	0
223	20241220	180900	36209373	1955	1955	1955	1955	0
224	20241220	180800	36209373	1955	1955	1955	1955	0
225	20241220	180700	36209373	1955	1955	1955	1955	0
226	20241220	180600	36209373	1955	1955	1955	1955	0
227	20241220	180500	36209373	1955	1955	1955	1955	0
228	20241220	180400	36209373	1955	1955	1955	1955	0
229	20241220	180300	36209373	1955	1955	1955	1955	0
230	20241220	180200	36209373	1955	1955	1955	1955	0
231	20241220	180100	36209373	1955	1955	1955	1955	0
232	20241220	180000	36209373	1955	1955	1955	1955	0
233	20241220	175900	36209373	1955	1955	1955	1955	0
234	20241220	175800	36209373	1955	1955	1955	1955	0
235	20241220	175700	36209373	1955	1955	1955	1955	0
236	20241220	175600	36209373	1955	1955	1955	1955	0
237	20241220	175500	36209373	1955	1955	1955	1955	0
238	20241220	175400	36209373	1955	1955	1955	1955	0
239	20241220	175300	36209373	1955	1955	1955	1955	0
240	20241220	175200	36209373	1955	1955	1955	1955	0
241	20241220	175100	36209373	1955	1955	1955	1955	0
242	20241220	175000	36209373	1955	1955	1955	1955	200
243	20241220	174900	36209373	1955	1955	1955	1955	0
244	20241220	174800	36209373	1955	1955	1955	1955	0
245	20241220	174700	36209373	1955	1955	1955	1955	0
246	20241220	174600	36209373	1955	1955	1955	1955	0
247	20241220	174500	36209373	1955	1955	1955	1955	0
248	20241220	174400	36209373	1955	1955	1955	1955	0
249	20241220	174300	36209373	1955	1955	1955	1955	0
250	20241220	174200	36209373	1955	1955	1955	1955	0
251	20241220	174100	36209373	1955	1955	1955	1955	0
252	20241220	174000	36209373	1955	1955	1955	1955	0
253	20241220	173900	36209373	1955	1955	1955	1955	0
254	20241220	173800	36209373	1955	1955	1955	1955	0
255	20241220	173700	36209373	1955	1955	1955	1955	0
256	20241220	173600	36209373	1955	1955	1955	1955	0
257	20241220	173500	36209373	1955	1955	1955	1955	0
258	20241220	173400	36209373	1955	1955	1955	1955	0
259	20241220	173300	36209373	1955	1955	1955	1955	0
260	20241220	173200	36209373	1955	1955	1955	1955	0
261	20241220	173100	36209373	1955	1955	1955	1955	0
262	20241220	173000	36209373	1955	1955	1955	1955	0
263	20241220	172900	36209373	1955	1955	1955	1955	0
264	20241220	172800	36209373	1955	1955	1955	1955	0
265	20241220	172700	36209373	1955	1955	1955	1955	0
266	20241220	172600	36209373	1955	1955	1955	1955	0
267	20241220	172500	36209373	1955	1955	1955	1955	0
268	20241220	172400	36209373	1955	1955	1955	1955	0
269	20241220	172300	36209373	1955	1955	1955	1955	0
270	20241220	172200	36209373	1955	1955	1955	1955	0
271	20241220	172100	36209373	1955	1955	1955	1955	0
272	20241220	172000	36209373	1955	1955	1955	1955	200
273	20241220	171900	36209373	1955	1955	1955	1955	0
274	20241220	171800	36209373	1955	1955	1955	1955	0
275	20241220	171700	36209373	1955	1955	1955	1955	0
276	20241220	171600	36209373	1955	1955	1955	1955	0
277	20241220	171500	36209373	1955	1955	1955	1955	0
278	20241220	171400	36209373	1955	1955	1955	1955	0
279	20241220	171300	36209373	1955	1955	1955	1955	0
280	20241220	171200	36209373	1955	1955	1955	1955	0
281	20241220	171100	36209373	1955	1955	1955	1955	0
282	20241220	171000	36209373	1955	1955	1955	1955	0
283	20241220	170900	36209373	1955	1955	1955	1955	0
284	20241220	170800	36209373	1955	1955	1955	1955	0
285	20241220	170700	36209373	1955	1955	1955	1955	0
286	20241220	170600	36209373	1955	1955	1955	1955	0
287	20241220	170500	36209373	1955	1955	1955	1955	0
288	20241220	170400	36209373	1955	1955	1955	1955	0
289	20241220	170300	36209373	1955	1955	1955	1955	0
290	20241220	170200	36209373	1955	1955	1955	1955	0
291	20241220	170100	36209373	1955	1955	1955	1955	0
292	20241220	170000	36209373	1955	1955	1955	1955	0
293	20241220	165900	36209373	1955	1955	1955	1955	0
294	20241220	165800	36209373	1955	1955	1955	1955	0
295	20241220	165700	36209373	1955	1955	1955	1955	0
296	20241220	165600	36209373	1955	1955	1955	1955	0
297	20241220	165500	36209373	1955	1955	1955	1955	0
298	20241220	165400	36209373	1955	1955	1955	1955	0
299	20241220	165300	36209373	1955	1955	1955	1955	0
300	20241220	165200	36209373	1955	1955	1955	1955	0
301	20241220	165100	36209373	1955	1955	1955	1955	0
302	20241220	165000	36209373	1955	1955	1955	1955	200
303	20241220	164900	36209373	1955	1955	1955	1955	0
304	20241220	164800	36209373	1955	1955	1955	1955	0
305	20241220	164700	36209373	1955	1955	1955	1955	0
306	20241220	164600	36209373	1955	1955	1955	1955	0
307	20241220	164500	36209373	1955	1955	1955	1955	0
308	20241220	164400	36209373	1955	1955	1955	1955	0
309	20241220	164300	36209373	1955	1955	1955	1955	0
310	20241220	164200	36209373	1955	1955	1955	1955	0
311	20241220	164100	36209373	1955	1955	1955	1955	0
312	20241220	164000	36209373	1955	1955	1955	1955	0
313	20241220	163900	36209373	1955	1955	1955	1955	0
314	20241220	163800	36209373	1955	1955	1955	1955	0
315	20241220	163700	36209373	1955	1955	1955	1955	0
316	20241220	163600	36209373	1955	1955	1955	1955	0
317	20241220	163500	36209373	1955	1955	1955	1955	0
318	20241220	163400	36209373	1955	1955	1955	1955	0
319	20241220	163300	36209373	1955	1955	1955	1955	0
320	20241220	163200	36209373	1955	1955	1955	1955	0
321	20241220	163100	36209373	1955	1955	1955	1955	0
322	20241220	163000	36209373	1955	1955	1955	1955	0
323	20241220	162900	36209373	1955	1955	1955	1955	0
324	20241220	162800	36209373	1955	1955	1955	1955	0
325	20241220	162700	36209373	1955	1955	1955	1955	0
326	20241220	162600	36209373	1955	1955	1955	1955	0
327	20241220	162500	36209373	1955	1955	1955	1955	0
328	20241220	162400	36209373	1955	1955	1955	1955	0
329	20241220	162300	36209373	1955	1955	1955	1955	0
330	20241220	162200	36209373	1955	1955	1955	1955	0
331	20241220	162100	36209373	1955	1955	1955	1955	0
332	20241220	162000	36209373	1955	1955	1955	1955	200
333	20241220	161900	36209373	1955	1955	1955	1955	0
334	20241220	161800	36209373	1955	1955	1955	1955	0
335	20241220	161700	36209373	1955	1955	1955	1955	0
336	20241220	161600	36209373	1955	1955	1955	1955	0
337	20241220	161500	36209373	1955	1955	1955	1955	0
338	20241220	161400	36209373	1955	1955	1955	1955	0
339	20241220	161300	36209373	1955	1955	1955	1955	0
340	20241220	161200	36209373	1955	1955	1955	1955	0
341	20241220	161100	36209373	1955	1955	1955	1955	0
342	20241220	161000	36209373	1955	1955	1955	1955	0
343	20241220	160900	36209373	1955	1955	1955	1955	0
344	20241220	160800	36209373	1955	1955	1955	1955	0
345	20241220	160700	36209373	1955	1955	1955	1955	0
346	20241220	160600	36209373	1955	1955	1955	1955	0
347	20241220	160500	36209373	1955	1955	1955	1955	0
348	20241220	160400	36209373	1955	1955	1955	1955	0
349	20241220	160300	36209373	1955	1955	1955	1955	0
350	20241220	160200	36209373	1955	1955	1955	1955	0
351	20241220	160100	36209373	1955	1955	1955	1955	0
352	20241220	160000	36209373	1955	1955	1955	1955	0
353	20241220	155900	36209373	1955	1955	1955	1955	0
354	20241220	155800	36209373	1955	1955	1955	1955	0
355	20241220	155700	36209373	1955	1955	1955	1955	0
356	20241220	155600	36209373	1955	1955	1955	1955	0
357	20241220	155500	36209373	1955	1955	1955	1955	0
358	20241220	155400	36209373	1955	1955	1955	1955	0
359	20241220	155300	36209373	1955	1955	1955	1955	0
360	20241220	155200	36209373	1955	1955	1955	1955	0
361	20241220	155100	36209373	1955	1955	1955	1955	0
362	20241220	155000	36209373	1955	1955	1955	1955	200
363	20241220	154900	36209373	1955	1955	1955	1955	0
364	20241220	154800	36209373	1955	1955	1955	1955	0
365	20241220	154700	36209373	1955	1955	1955	1955	0
366	20241220	154600	36209373	1955	1955	1955	1955	0
367	20241220	154500	36209373	1955	1955	1955	1955	0
368	20241220	154400	36209373	1955	1955	1955	1955	0
369	20241220	154300	36209373	1955	1955	1955	1955	0
370	20241220	154200	36209373	1955	1955	1955	1955	0
371	20241220	154100	36209373	1955	1955	1955	1955	0
372	20241220	154000	36209373	1955	1955	1955	1955	0
373	20241220	153900	36209373	1955	1955	1955	1955	0
374	20241220	153800	36209373	1955	1955	1955	1955	0
375	20241220	153700	36209373	1955	1955	1955	1955	0
376	20241220	153600	36209373	1955	1955	1955	1955	0
377	20241220	153500	36209373	1955	1955	1955	1955	0
378	20241220	153400	36209373	1955	1955	1955	1955	0
379	20241220	153300	36209373	1955	1955	1955	1955	0
380	20241220	153200	36209373	1955	1955	1955	1955	0
381	20241220	153100	36209373	1955	1955	1955	1955	0
382	20241220	153000	36209373	1955	1955	1955	1955	200
383	20241220	152900	35818373	1955	1955	1955	1955	0
384	20241220	152800	35818373	1955	1955	1955	1955	0
385	20241220	152700	35818373	1955	1955	1955	1955	0
386	20241220	152600	35818373	1955	1955	1955	1955	0
387	20241220	152500	35818373	1955	1955	1955	1955	0
388	20241220	152400	35818373	1955	1955	1955	1955	0
389	20241220	152300	35818373	1955	1955	1955	1955	0
390	20241220	152200	35818373	1955	1955	1955	1955	0
391	20241220	152100	35818373	1955	1955	1955	1955	0
392	20241220	152000	35818373	1955	1955	1955	1955	0
393	20241220	151900	35818373	1955	1955	1955	1955	1
394	20241220	151800	35816418	1951	1951	1951	1951	0
395	20241220	151700	35816418	1951	1951	1951	1951	0
396	20241220	151600	35816418	1951	1951	1951	1951	0
397	20241220	151500	35816418	1951	1951	1951	1951	0
398	20241220	151400	35816418	1951	1951	1951	1951	0
399	20241220	151300	35816418	1951	1951	1951	1951	0
400	20241220	151200	35816418	1951	1951	1951	1951	0
401	20241220	151100	35816418	1951	1951	1951	1951	0
402	20241220	151000	35816418	1951	1951	1951	1951	0
403	20241220	150900	35816418	1951	1951	1951	1951	0
404	20241220	150800	35816418	1951	1951	1951	1951	0
405	20241220	150700	35816418	1951	1951	1951	1951	0
406	20241220	150600	35816418	1951	1951	1951	1951	0
407	20241220	150500	35816418	1951	1951	1951	1951	0
408	20241220	150400	35816418	1951	1951	1951	1951	0
409	20241220	150300	35816418	1951	1951	1951	1951	0
410	20241220	150200	35816418	1951	1951	1951	1951	0
411	20241220	150100	35816418	1951	1951	1951	1951	0
412	20241220	150000	35816418	1951	1951	1951	1951	0
413	20241220	145900	35816418	1951	1951	1951	1951	0
414	20241220	145800	35816418	1951	1952	1952	1951	7116
415	20241220	145700	21928884	1952	1953	1953	1952	1000
416	20241220	145600	19976190	1953	1953	1953	1953	0
417	20241220	145500	19976190	1953	1953	1953	1953	0
418	20241220	145400	19976190	1953	1953	1953	1953	0
419	20241220	145300	19976190	1953	1953	1953	1953	76
420	20241220	145200	19827762	1953	1953	1953	1953	0
421	20241220	145100	19827762	1953	1953	1953	1953	0
422	20241220	145000	19827762	1953	1953	1953	1953	0
423	20241220	144900	19827762	1953	1953	1953	1953	0
424	20241220	144800	19827762	1953	1953	1953	1953	38
425	20241220	144700	19753548	1953	1953	1953	1953	0
426	20241220	144600	19753548	1953	1953	1953	1953	0
427	20241220	144500	19753548	1953	1953	1953	1953	0
428	20241220	144400	19753548	1953	1953	1953	1953	0
429	20241220	144300	19753548	1953	1953	1953	1953	0
430	20241220	144200	19753548	1953	1953	1953	1953	0
431	20241220	144100	19753548	1953	1953	1953	1953	0
432	20241220	144000	19753548	1953	1953	1953	1953	7
433	20241220	143900	19739877	1953	1953	1953	1953	0
434	20241220	143800	19739877	1953	1953	1953	1953	37
435	20241220	143700	19667616	1953	1953	1953	1953	0
436	20241220	143600	19667616	1953	1953	1953	1953	0
437	20241220	143500	19667616	1953	1953	1953	1953	0
438	20241220	143400	19667616	1953	1953	1953	1953	0
439	20241220	143300	19667616	1953	1953	1953	1953	38
440	20241220	143200	19593402	1953	1953	1953	1953	0
441	20241220	143100	19593402	1953	1953	1953	1953	0
442	20241220	143000	19593402	1953	1953	1953	1953	0
443	20241220	142900	19593402	1953	1953	1953	1953	0
444	20241220	142800	19593402	1953	1953	1953	1953	38
445	20241220	142700	19519188	1953	1953	1953	1953	0
446	20241220	142600	19519188	1953	1953	1953	1953	0
447	20241220	142500	19519188	1953	1953	1953	1953	0
448	20241220	142400	19519188	1953	1953	1953	1953	0
449	20241220	142300	19519188	1953	1953	1953	1953	379
450	20241220	142200	18779001	1953	1953	1953	1953	0
451	20241220	142100	18779001	1953	1953	1953	1953	0
452	20241220	142000	18779001	1953	1953	1953	1953	0
453	20241220	141900	18779001	1953	1953	1953	1953	0
454	20241220	141800	18779001	1953	1953	1953	1953	37
455	20241220	141700	18706740	1953	1953	1953	1953	0
456	20241220	141600	18706740	1953	1953	1953	1953	0
457	20241220	141500	18706740	1953	1953	1953	1953	0
458	20241220	141400	18706740	1953	1953	1953	1953	38
459	20241220	141300	18632526	1953	1953	1953	1953	0
460	20241220	141200	18632526	1953	1953	1953	1953	0
461	20241220	141100	18632526	1953	1953	1953	1953	0
462	20241220	141000	18632526	1953	1953	1953	1953	0
463	20241220	140900	18632526	1953	1953	1953	1953	38
464	20241220	140800	18558312	1953	1953	1953	1953	0
465	20241220	140700	18558312	1953	1953	1953	1953	0
466	20241220	140600	18558312	1953	1953	1953	1953	0
467	20241220	140500	18558312	1953	1953	1953	1953	21
468	20241220	140400	18517299	1953	1953	1953	1953	39
469	20241220	140300	18441132	1954	1954	1954	1954	7
470	20241220	140200	18427454	1953	1953	1953	1953	0
471	20241220	140100	18427454	1953	1953	1953	1953	24
472	20241220	140000	18380582	1953	1953	1953	1953	0
473	20241220	135900	18380582	1953	1953	1953	1953	0
474	20241220	135800	18380582	1953	1953	1953	1953	0
475	20241220	135700	18380582	1953	1953	1953	1953	148
476	20241220	135600	18091538	1953	1953	1953	1953	0
477	20241220	135500	18091538	1953	1953	1953	1953	0
478	20241220	135400	18091538	1953	1953	1953	1953	37
479	20241220	135300	18019277	1954	1954	1954	1954	0
480	20241220	135200	18019277	1954	1954	1954	1954	3
481	20241220	135100	18013415	1953	1953	1953	1953	0
482	20241220	135000	18013415	1953	1953	1953	1953	0
483	20241220	134900	18013415	1953	1953	1953	1953	38
484	20241220	134800	17939201	1953	1953	1953	1953	0
485	20241220	134700	17939201	1953	1953	1953	1953	0
486	20241220	134600	17939201	1953	1953	1953	1953	0
487	20241220	134500	17939201	1953	1953	1953	1953	0
488	20241220	134400	17939201	1953	1953	1953	1953	38
489	20241220	134300	17864987	1952	1952	1952	1952	0
490	20241220	134200	17864987	1952	1952	1952	1952	0
491	20241220	134100	17864987	1952	1952	1952	1952	0
492	20241220	134000	17864987	1952	1952	1952	1952	0
493	20241220	133900	17864987	1952	1952	1952	1952	0
494	20241220	133800	17864987	1952	1952	1952	1952	0
495	20241220	133700	17864987	1952	1952	1952	1952	0
496	20241220	133600	17864987	1952	1952	1952	1952	0
497	20241220	133500	17864987	1952	1952	1952	1952	0
498	20241220	133400	17864987	1952	1952	1952	1952	0
499	20241220	133300	17864987	1952	1952	1952	1952	0
500	20241220	133200	17864987	1952	1952	1952	1952	0
501	20241220	133100	17864987	1952	1952	1952	1952	0
502	20241220	133000	17864987	1952	1952	1952	1952	0
503	20241220	132900	17864987	1952	1952	1952	1952	0
504	20241220	132800	17864987	1952	1952	1952	1952	0
505	20241220	132700	17864987	1952	1952	1952	1952	0
506	20241220	132600	17864987	1952	1952	1952	1952	0
507	20241220	132500	17864987	1952	1952	1952	1952	0
508	20241220	132400	17864987	1952	1952	1952	1952	0
509	20241220	132300	17864987	1952	1952	1952	1952	0
510	20241220	132200	17864987	1952	1952	1952	1952	0
511	20241220	132100	17864987	1952	1952	1952	1952	0
512	20241220	132000	17864987	1952	1952	1952	1952	190
513	20241220	131900	17494107	1952	1952	1952	1952	0
514	20241220	131800	17494107	1952	1952	1952	1952	0
515	20241220	131700	17494107	1952	1952	1952	1952	0
516	20241220	131600	17494107	1952	1952	1952	1952	0
517	20241220	131500	17494107	1952	1952	1952	1952	0
518	20241220	131400	17494107	1952	1952	1952	1952	0
519	20241220	131300	17494107	1952	1952	1952	1952	0
520	20241220	131200	17494107	1952	1952	1952	1952	0
521	20241220	131100	17494107	1952	1952	1952	1952	0
522	20241220	131000	17494107	1952	1952	1952	1952	0
523	20241220	130900	17494107	1952	1952	1952	1952	0
524	20241220	130800	17494107	1952	1952	1952	1952	0
525	20241220	130700	17494107	1952	1952	1952	1952	0
526	20241220	130600	17494107	1952	1952	1952	1952	0
527	20241220	130500	17494107	1952	1952	1952	1952	0
528	20241220	130400	17494107	1952	1952	1952	1952	0
529	20241220	130300	17494107	1952	1952	1952	1952	0
530	20241220	130200	17494107	1952	1952	1952	1952	0
531	20241220	130100	17494107	1952	1952	1952	1952	0
532	20241220	130000	17494107	1952	1952	1952	1952	0
533	20241220	125900	17494107	1952	1952	1952	1952	0
534	20241220	125800	17494107	1952	1952	1952	1952	0
535	20241220	125700	17494107	1952	1952	1952	1952	0
536	20241220	125600	17494107	1952	1952	1952	1952	0
537	20241220	125500	17494107	1952	1952	1952	1952	189
538	20241220	125400	17125179	1952	1952	1952	1952	0
539	20241220	125300	17125179	1952	1952	1952	1952	27
540	20241220	125200	17072475	1952	1952	1952	1952	0
541	20241220	125100	17072475	1952	1952	1952	1952	0
542	20241220	125000	17072475	1952	1952	1952	1952	37
543	20241220	124900	17000251	1952	1952	1952	1952	38
544	20241220	124800	16926075	1951	1951	1951	1951	0
545	20241220	124700	16926075	1951	1951	1951	1951	200
546	20241220	124600	16535875	1951	1951	1951	1951	0
547	20241220	124500	16535875	1951	1951	1951	1951	0
548	20241220	124400	16535875	1951	1951	1951	1951	0
549	20241220	124300	16535875	1951	1951	1951	1951	0
550	20241220	124200	16535875	1951	1952	1952	1951	2500
551	20241220	124100	11656097	1952	1952	1952	1952	38
552	20241220	124000	11581921	1952	1952	1952	1952	0
553	20241220	123900	11581921	1952	1952	1952	1952	0
554	20241220	123800	11581921	1952	1952	1952	1952	0
555	20241220	123700	11581921	1952	1952	1952	1952	0
556	20241220	123600	11581921	1952	1952	1952	1952	38
557	20241220	123500	11507745	1952	1952	1952	1952	0
558	20241220	123400	11507745	1952	1952	1952	1952	0
559	20241220	123300	11507745	1952	1952	1952	1952	0
560	20241220	123200	11507745	1952	1952	1952	1952	0
561	20241220	123100	11507745	1952	1952	1952	1952	38
562	20241220	123000	11433569	1952	1952	1952	1952	0
563	20241220	122900	11433569	1952	1952	1952	1952	0
564	20241220	122800	11433569	1952	1952	1952	1952	0
565	20241220	122700	11433569	1952	1952	1952	1952	0
566	20241220	122600	11433569	1952	1952	1952	1952	37
567	20241220	122500	11361345	1952	1952	1952	1952	11
568	20241220	122400	11339873	1952	1952	1952	1952	0
569	20241220	122300	11339873	1952	1952	1952	1952	0
570	20241220	122200	11339873	1952	1952	1952	1952	0
571	20241220	122100	11339873	1952	1952	1952	1952	38
572	20241220	122000	11265697	1952	1952	1952	1952	0
573	20241220	121900	11265697	1952	1952	1952	1952	0
574	20241220	121800	11265697	1952	1952	1952	1952	0
575	20241220	121700	11265697	1952	1952	1952	1952	38
576	20241220	121600	11191521	1951	1951	1951	1951	38
577	20241220	121500	11117383	1951	1951	1951	1951	0
578	20241220	121400	11117383	1951	1951	1951	1951	0
579	20241220	121300	11117383	1951	1951	1951	1951	0
580	20241220	121200	11117383	1951	1951	1951	1951	0
581	20241220	121100	11117383	1951	1951	1951	1951	0
582	20241220	121000	11117383	1951	1951	1951	1951	0
583	20241220	120900	11117383	1951	1951	1951	1951	0
584	20241220	120800	11117383	1951	1951	1951	1951	0
585	20241220	120700	11117383	1951	1952	1952	1951	2872
586	20241220	120600	5512831	1952	1952	1952	1952	38
587	20241220	120500	5438655	1952	1952	1952	1952	0
588	20241220	120400	5438655	1952	1952	1952	1952	0
589	20241220	120300	5438655	1952	1952	1952	1952	0
590	20241220	120200	5438655	1952	1952	1952	1952	0
591	20241220	120100	5438655	1952	1952	1952	1952	38
592	20241220	120000	5364479	1952	1952	1952	1952	0
593	20241220	115900	5364479	1952	1952	1952	1952	0
594	20241220	115800	5364479	1952	1952	1952	1952	0
595	20241220	115700	5364479	1952	1952	1952	1952	0
596	20241220	115600	5364479	1952	1952	1952	1952	38
597	20241220	115500	5290303	1952	1952	1952	1952	0
598	20241220	115400	5290303	1952	1952	1952	1952	0
599	20241220	115300	5290303	1952	1952	1952	1952	0
600	20241220	115200	5290303	1952	1952	1952	1952	0
601	20241220	115100	5290303	1952	1952	1952	1952	0
602	20241220	115000	5290303	1952	1952	1952	1952	0
603	20241220	114900	5290303	1952	1952	1952	1952	0
604	20241220	114800	5290303	1952	1952	1952	1952	0
605	20241220	114700	5290303	1952	1952	1952	1952	0
606	20241220	114600	5290303	1952	1952	1952	1952	0
607	20241220	114500	5290303	1952	1952	1952	1952	0
608	20241220	114400	5290303	1952	1952	1952	1952	0
609	20241220	114300	5290303	1952	1952	1952	1952	0
610	20241220	114200	5290303	1952	1952	1952	1952	0
611	20241220	114100	5290303	1952	1952	1952	1952	0
612	20241220	114000	5290303	1952	1952	1952	1952	0
613	20241220	113900	5290303	1952	1952	1952	1952	0
614	20241220	113800	5290303	1952	1952	1952	1952	0
615	20241220	113700	5290303	1952	1952	1952	1952	0
616	20241220	113600	5290303	1952	1952	1952	1952	0
617	20241220	113500	5290303	1952	1952	1952	1952	0
618	20241220	113400	5290303	1952	1953	1953	1952	113
619	20241220	113300	5069677	1952	1952	1952	1952	0
620	20241220	113200	5069677	1952	1952	1952	1952	0
621	20241220	113100	5069677	1952	1952	1952	1952	0
622	20241220	113000	5069677	1952	1952	1952	1952	0
623	20241220	112900	5069677	1952	1952	1952	1952	0
624	20241220	112800	5069677	1952	1952	1952	1952	0
625	20241220	112700	5069677	1952	1952	1952	1952	0
626	20241220	112600	5069677	1952	1952	1952	1952	0
627	20241220	112500	5069677	1952	1952	1952	1952	0
628	20241220	112400	5069677	1952	1952	1952	1952	0
629	20241220	112300	5069677	1952	1952	1952	1952	0
630	20241220	112200	5069677	1952	1952	1952	1952	0
631	20241220	112100	5069677	1952	1952	1952	1952	0
632	20241220	112000	5069677	1952	1952	1952	1952	140
633	20241220	111900	4796397	1952	1952	1952	1952	0
634	20241220	111800	4796397	1952	1952	1952	1952	0
635	20241220	111700	4796397	1952	1952	1952	1952	38
636	20241220	111600	4722221	1953	1953	1953	1953	0
637	20241220	111500	4722221	1953	1953	1953	1953	0
638	20241220	111400	4722221	1953	1953	1953	1953	0
639	20241220	111300	4722221	1953	1953	1953	1953	0
640	20241220	111200	4722221	1953	1953	1953	1953	11
641	20241220	111100	4700738	1953	1953	1953	1953	0
642	20241220	111000	4700738	1953	1953	1953	1953	0
643	20241220	110900	4700738	1953	1953	1953	1953	39
644	20241220	110800	4624571	1952	1952	1952	1952	0
645	20241220	110700	4624571	1952	1952	1952	1952	0
646	20241220	110600	4624571	1952	1952	1952	1952	0
647	20241220	110500	4624571	1952	1952	1952	1952	0
648	20241220	110400	4624571	1952	1952	1952	1952	0
649	20241220	110300	4624571	1952	1952	1952	1952	0
650	20241220	110200	4624571	1952	1952	1952	1952	0
651	20241220	110100	4624571	1952	1952	1952	1952	0
652	20241220	110000	4624571	1952	1952	1952	1952	0
653	20241220	105900	4624571	1952	1952	1952	1952	0
654	20241220	105800	4624571	1952	1952	1952	1952	0
655	20241220	105700	4624571	1952	1952	1952	1952	0
656	20241220	105600	4624571	1952	1952	1952	1952	0
657	20241220	105500	4624571	1952	1952	1952	1952	0
658	20241220	105400	4624571	1952	1952	1952	1952	0
659	20241220	105300	4624571	1952	1952	1952	1952	0
660	20241220	105200	4624571	1952	1952	1952	1952	0
661	20241220	105100	4624571	1952	1952	1952	1952	0
662	20241220	105000	4624571	1952	1952	1952	1952	0
663	20241220	104900	4624571	1952	1952	1952	1952	189
664	20241220	104800	4255643	1952	1952	1952	1952	499
665	20241220	104700	3281595	1951	1951	1951	1951	0
666	20241220	104600	3281595	1951	1951	1951	1951	0
667	20241220	104500	3281595	1951	1951	1951	1951	0
668	20241220	104400	3281595	1951	1951	1951	1951	0
669	20241220	104300	3281595	1951	1951	1951	1951	38
670	20241220	104200	3207457	1952	1952	1952	1952	0
671	20241220	104100	3207457	1952	1952	1952	1952	695
672	20241220	104000	1850817	1952	1952	1952	1952	0
673	20241220	103900	1850817	1952	1952	1952	1952	0
674	20241220	103800	1850817	1952	1952	1952	1952	37
675	20241220	103700	1778593	1952	1952	1952	1952	0
676	20241220	103600	1778593	1952	1952	1952	1952	0
677	20241220	103500	1778593	1952	1952	1952	1952	0
678	20241220	103400	1778593	1952	1952	1952	1952	0
679	20241220	103300	1778593	1952	1952	1952	1952	0
680	20241220	103200	1778593	1952	1952	1952	1952	0
681	20241220	103100	1778593	1952	1952	1952	1952	0
682	20241220	103000	1778593	1952	1952	1952	1952	0
683	20241220	102900	1778593	1952	1952	1952	1952	0
684	20241220	102800	1778593	1952	1952	1952	1952	0
685	20241220	102700	1778593	1952	1952	1952	1952	0
686	20241220	102600	1778593	1952	1952	1952	1952	0
687	20241220	102500	1778593	1952	1952	1952	1952	0
688	20241220	102400	1778593	1952	1952	1952	1952	0
689	20241220	102300	1778593	1952	1952	1952	1952	0
690	20241220	102200	1778593	1952	1952	1952	1952	0
691	20241220	102100	1778593	1952	1952	1952	1952	0
692	20241220	102000	1778593	1952	1952	1952	1952	0
693	20241220	101900	1778593	1952	1952	1952	1952	0
694	20241220	101800	1778593	1952	1952	1952	1952	0
695	20241220	101700	1778593	1952	1952	1952	1952	0
696	20241220	101600	1778593	1952	1952	1952	1952	0
697	20241220	101500	1778593	1952	1952	1952	1952	0
698	20241220	101400	1778593	1952	1952	1952	1952	0
699	20241220	101300	1778593	1952	1952	1952	1952	0
700	20241220	101200	1778593	1952	1952	1952	1952	0
701	20241220	101100	1778593	1952	1952	1952	1952	0
702	20241220	101000	1778593	1952	1952	1952	1952	77
703	20241220	100900	1628289	1951	1951	1951	1951	0
704	20241220	100800	1628289	1951	1951	1951	1951	0
705	20241220	100700	1628289	1951	1951	1951	1951	0
706	20241220	100600	1628289	1951	1951	1951	1951	0
707	20241220	100500	1628289	1951	1951	1951	1951	0
708	20241220	100400	1628289	1951	1951	1951	1951	0
709	20241220	100300	1628289	1951	1951	1951	1951	0
710	20241220	100200	1628289	1951	1951	1951	1951	136
711	20241220	100100	1362953	1951	1951	1951	1951	0
712	20241220	100000	1362953	1951	1951	1951	1951	0
713	20241220	095900	1362953	1951	1951	1951	1951	0
714	20241220	095800	1362953	1951	1951	1951	1951	0
715	20241220	095700	1362953	1951	1951	1951	1951	0
716	20241220	095600	1362953	1951	1951	1951	1951	0
717	20241220	095500	1362953	1951	1951	1951	1951	0
718	20241220	095400	1362953	1951	1951	1951	1951	0
719	20241220	095300	1362953	1951	1951	1951	1951	48
720	20241220	095200	1269305	1951	1951	1951	1951	0
721	20241220	095100	1269305	1951	1951	1951	1951	0
722	20241220	095000	1269305	1951	1951	1951	1951	6
723	20241220	094900	1257599	1951	1951	1951	1951	0
724	20241220	094800	1257599	1951	1951	1951	1951	332
725	20241220	094700	609867	1957	1957	1957	1957	10
726	20241220	094600	590297	1957	1957	1957	1957	0
727	20241220	094500	590297	1957	1957	1957	1957	5
728	20241220	094400	580512	1951	1952	1952	1951	152
729	20241220	094300	283869	1954	1954	1954	1954	1
730	20241220	094200	281915	1958	1958	1958	1958	0
731	20241220	094100	281915	1958	1958	1958	1958	0
732	20241220	094000	281915	1958	1958	1958	1958	0
733	20241220	093900	281915	1958	1958	1958	1958	0
734	20241220	093800	281915	1958	1958	1958	1958	0
735	20241220	093700	281915	1958	1958	1958	1958	0
736	20241220	093600	281915	1958	1958	1958	1958	0
737	20241220	093500	281915	1958	1958	1958	1958	0
738	20241220	093400	281915	1958	1958	1958	1958	0
739	20241220	093300	281915	1958	1958	1958	1958	0
740	20241220	093200	281915	1958	1958	1958	1958	0
741	20241220	093100	281915	1958	1958	1958	1958	0
742	20241220	093000	281915	1958	1958	1958	1958	0
743	20241220	092900	281915	1958	1958	1958	1958	0
744	20241220	092800	281915	1958	1958	1958	1958	0
745	20241220	092700	281915	1958	1958	1958	1958	0
746	20241220	092600	281915	1958	1958	1958	1958	0
747	20241220	092500	281915	1958	1958	1958	1958	0
748	20241220	092400	281915	1958	1958	1958	1958	0
749	20241220	092300	281915	1958	1958	1958	1958	0
750	20241220	092200	281915	1958	1958	1958	1958	50
751	20241220	092100	184015	1958	1958	1958	1958	0
752	20241220	092000	184015	1958	1958	1958	1958	0
753	20241220	091900	184015	1958	1958	1958	1958	0
754	20241220	091800	184015	1958	1958	1958	1958	0
755	20241220	091700	184015	1958	1958	1958	1958	0
756	20241220	091600	184015	1958	1958	1958	1958	0
757	20241220	091500	184015	1958	1957	1958	1957	89
758	20241220	091400	9790	1958	1958	1958	1958	0
759	20241220	091300	9790	1958	1958	1958	1958	0
760	20241220	091200	9790	1958	1958	1958	1958	0
761	20241220	091100	9790	1958	1958	1958	1958	0
762	20241220	091000	9790	1958	1958	1958	1958	0
763	20241220	090900	9790	1958	1958	1958	1958	0
764	20241220	090800	9790	1958	1958	1958	1958	0
765	20241220	090700	9790	1958	1958	1958	1958	0
766	20241220	090600	9790	1958	1958	1958	1958	0
767	20241220	090500	9790	1958	1958	1958	1958	0
768	20241220	090400	9790	1958	1958	1958	1958	0
769	20241220	090300	9790	1958	1958	1958	1958	0
770	20241220	090200	9790	1958	1958	1958	1958	0
771	20241220	090100	9790	1958	1958	1958	1958	0
772	20241220	090000	9790	1958	1958	1958	1958	5