KissMeData/466910/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215400	23403824	1949	1949	1949	1949	218
3	20241223	215300	23403824	1949	1949	1949	1949	0
4	20241223	215200	23403824	1949	1949	1949	1949	0
5	20241223	215100	23403824	1949	1949	1949	1949	0
6	20241223	215000	23403824	1949	1949	1949	1949	0
7	20241223	214900	23403824	1949	1949	1949	1949	0
8	20241223	214800	23403824	1949	1949	1949	1949	0
9	20241223	214700	23403824	1949	1949	1949	1949	0
10	20241223	214600	23403824	1949	1949	1949	1949	0
11	20241223	214500	23403824	1949	1949	1949	1949	0
12	20241223	214400	23403824	1949	1949	1949	1949	0
13	20241223	214300	23403824	1949	1949	1949	1949	0
14	20241223	214200	23403824	1949	1949	1949	1949	0
15	20241223	214100	23403824	1949	1949	1949	1949	0
16	20241223	214000	23403824	1949	1949	1949	1949	0
17	20241223	213900	23403824	1949	1949	1949	1949	0
18	20241223	213800	23403824	1949	1949	1949	1949	0
19	20241223	213700	23403824	1949	1949	1949	1949	0
20	20241223	213600	23403824	1949	1949	1949	1949	0
21	20241223	213500	23403824	1949	1949	1949	1949	0
22	20241223	213400	23403824	1949	1949	1949	1949	0
23	20241223	213300	23403824	1949	1949	1949	1949	0
24	20241223	213200	23403824	1949	1949	1949	1949	0
25	20241223	213100	23403824	1949	1949	1949	1949	0
26	20241223	213000	23403824	1949	1949	1949	1949	0
27	20241223	212900	23403824	1949	1949	1949	1949	0
28	20241223	212800	23403824	1949	1949	1949	1949	0
29	20241223	212700	23403824	1949	1949	1949	1949	0
30	20241223	212600	23403824	1949	1949	1949	1949	0
31	20241223	212500	23403824	1949	1949	1949	1949	0
32	20241223	212400	23403824	1949	1949	1949	1949	218
33	20241223	212300	23403824	1949	1949	1949	1949	0
34	20241223	212200	23403824	1949	1949	1949	1949	0
35	20241223	212100	23403824	1949	1949	1949	1949	0
36	20241223	212000	23403824	1949	1949	1949	1949	0
37	20241223	211900	23403824	1949	1949	1949	1949	0
38	20241223	211800	23403824	1949	1949	1949	1949	0
39	20241223	211700	23403824	1949	1949	1949	1949	0
40	20241223	211600	23403824	1949	1949	1949	1949	0
41	20241223	211500	23403824	1949	1949	1949	1949	0
42	20241223	211400	23403824	1949	1949	1949	1949	0
43	20241223	211300	23403824	1949	1949	1949	1949	0
44	20241223	211200	23403824	1949	1949	1949	1949	0
45	20241223	211100	23403824	1949	1949	1949	1949	0
46	20241223	211000	23403824	1949	1949	1949	1949	0
47	20241223	210900	23403824	1949	1949	1949	1949	0
48	20241223	210800	23403824	1949	1949	1949	1949	0
49	20241223	210700	23403824	1949	1949	1949	1949	0
50	20241223	210600	23403824	1949	1949	1949	1949	0
51	20241223	210500	23403824	1949	1949	1949	1949	0
52	20241223	210400	23403824	1949	1949	1949	1949	0
53	20241223	210300	23403824	1949	1949	1949	1949	0
54	20241223	210200	23403824	1949	1949	1949	1949	0
55	20241223	210100	23403824	1949	1949	1949	1949	0
56	20241223	210000	23403824	1949	1949	1949	1949	0
57	20241223	205900	23403824	1949	1949	1949	1949	0
58	20241223	205800	23403824	1949	1949	1949	1949	0
59	20241223	205700	23403824	1949	1949	1949	1949	0
60	20241223	205600	23403824	1949	1949	1949	1949	0
61	20241223	205500	23403824	1949	1949	1949	1949	0
62	20241223	205400	23403824	1949	1949	1949	1949	218
63	20241223	205300	23403824	1949	1949	1949	1949	0
64	20241223	205200	23403824	1949	1949	1949	1949	0
65	20241223	205100	23403824	1949	1949	1949	1949	0
66	20241223	205000	23403824	1949	1949	1949	1949	0
67	20241223	204900	23403824	1949	1949	1949	1949	0
68	20241223	204800	23403824	1949	1949	1949	1949	0
69	20241223	204700	23403824	1949	1949	1949	1949	0
70	20241223	204600	23403824	1949	1949	1949	1949	0
71	20241223	204500	23403824	1949	1949	1949	1949	0
72	20241223	204400	23403824	1949	1949	1949	1949	0
73	20241223	204300	23403824	1949	1949	1949	1949	0
74	20241223	204200	23403824	1949	1949	1949	1949	0
75	20241223	204100	23403824	1949	1949	1949	1949	0
76	20241223	204000	23403824	1949	1949	1949	1949	0
77	20241223	203900	23403824	1949	1949	1949	1949	0
78	20241223	203800	23403824	1949	1949	1949	1949	0
79	20241223	203700	23403824	1949	1949	1949	1949	0
80	20241223	203600	23403824	1949	1949	1949	1949	0
81	20241223	203500	23403824	1949	1949	1949	1949	0
82	20241223	203400	23403824	1949	1949	1949	1949	0
83	20241223	203300	23403824	1949	1949	1949	1949	0
84	20241223	203200	23403824	1949	1949	1949	1949	0
85	20241223	203100	23403824	1949	1949	1949	1949	0
86	20241223	203000	23403824	1949	1949	1949	1949	0
87	20241223	202900	23403824	1949	1949	1949	1949	0
88	20241223	202800	23403824	1949	1949	1949	1949	0
89	20241223	202700	23403824	1949	1949	1949	1949	0
90	20241223	202600	23403824	1949	1949	1949	1949	0
91	20241223	202500	23403824	1949	1949	1949	1949	0
92	20241223	202400	23403824	1949	1949	1949	1949	218
93	20241223	202300	23403824	1949	1949	1949	1949	0
94	20241223	202200	23403824	1949	1949	1949	1949	0
95	20241223	202100	23403824	1949	1949	1949	1949	0
96	20241223	202000	23403824	1949	1949	1949	1949	0
97	20241223	201900	23403824	1949	1949	1949	1949	0
98	20241223	201800	23403824	1949	1949	1949	1949	0
99	20241223	201700	23403824	1949	1949	1949	1949	0
100	20241223	201600	23403824	1949	1949	1949	1949	0
101	20241223	201500	23403824	1949	1949	1949	1949	0
102	20241223	201400	23403824	1949	1949	1949	1949	0
103	20241223	201300	23403824	1949	1949	1949	1949	0
104	20241223	201200	23403824	1949	1949	1949	1949	0
105	20241223	201100	23403824	1949	1949	1949	1949	0
106	20241223	201000	23403824	1949	1949	1949	1949	0
107	20241223	200900	23403824	1949	1949	1949	1949	0
108	20241223	200800	23403824	1949	1949	1949	1949	0
109	20241223	200700	23403824	1949	1949	1949	1949	0
110	20241223	200600	23403824	1949	1949	1949	1949	0
111	20241223	200500	23403824	1949	1949	1949	1949	0
112	20241223	200400	23403824	1949	1949	1949	1949	0
113	20241223	200300	23403824	1949	1949	1949	1949	0
114	20241223	200200	23403824	1949	1949	1949	1949	0
115	20241223	200100	23403824	1949	1949	1949	1949	0
116	20241223	200000	23403824	1949	1949	1949	1949	0
117	20241223	195900	23403824	1949	1949	1949	1949	0
118	20241223	195800	23403824	1949	1949	1949	1949	0
119	20241223	195700	23403824	1949	1949	1949	1949	0
120	20241223	195600	23403824	1949	1949	1949	1949	0
121	20241223	195500	23403824	1949	1949	1949	1949	0
122	20241223	195400	23403824	1949	1949	1949	1949	218
123	20241223	195300	23403824	1949	1949	1949	1949	0
124	20241223	195200	23403824	1949	1949	1949	1949	0
125	20241223	195100	23403824	1949	1949	1949	1949	0
126	20241223	195000	23403824	1949	1949	1949	1949	0
127	20241223	194900	23403824	1949	1949	1949	1949	0
128	20241223	194800	23403824	1949	1949	1949	1949	0
129	20241223	194700	23403824	1949	1949	1949	1949	0
130	20241223	194600	23403824	1949	1949	1949	1949	0
131	20241223	194500	23403824	1949	1949	1949	1949	0
132	20241223	194400	23403824	1949	1949	1949	1949	0
133	20241223	194300	23403824	1949	1949	1949	1949	0
134	20241223	194200	23403824	1949	1949	1949	1949	0
135	20241223	194100	23403824	1949	1949	1949	1949	0
136	20241223	194000	23403824	1949	1949	1949	1949	0
137	20241223	193900	23403824	1949	1949	1949	1949	0
138	20241223	193800	23403824	1949	1949	1949	1949	0
139	20241223	193700	23403824	1949	1949	1949	1949	0
140	20241223	193600	23403824	1949	1949	1949	1949	0
141	20241223	193500	23403824	1949	1949	1949	1949	0
142	20241223	193400	23403824	1949	1949	1949	1949	0
143	20241223	193300	23403824	1949	1949	1949	1949	0
144	20241223	193200	23403824	1949	1949	1949	1949	0
145	20241223	193100	23403824	1949	1949	1949	1949	0
146	20241223	193000	23403824	1949	1949	1949	1949	0
147	20241223	192900	23403824	1949	1949	1949	1949	0
148	20241223	192800	23403824	1949	1949	1949	1949	0
149	20241223	192700	23403824	1949	1949	1949	1949	0
150	20241223	192600	23403824	1949	1949	1949	1949	0
151	20241223	192500	23403824	1949	1949	1949	1949	0
152	20241223	192400	23403824	1949	1949	1949	1949	218
153	20241223	192300	23403824	1949	1949	1949	1949	0
154	20241223	192200	23403824	1949	1949	1949	1949	0
155	20241223	192100	23403824	1949	1949	1949	1949	0
156	20241223	192000	23403824	1949	1949	1949	1949	0
157	20241223	191900	23403824	1949	1949	1949	1949	0
158	20241223	191800	23403824	1949	1949	1949	1949	0
159	20241223	191700	23403824	1949	1949	1949	1949	0
160	20241223	191600	23403824	1949	1949	1949	1949	0
161	20241223	191500	23403824	1949	1949	1949	1949	0
162	20241223	191400	23403824	1949	1949	1949	1949	0
163	20241223	191300	23403824	1949	1949	1949	1949	0
164	20241223	191200	23403824	1949	1949	1949	1949	0
165	20241223	191100	23403824	1949	1949	1949	1949	0
166	20241223	191000	23403824	1949	1949	1949	1949	0
167	20241223	190900	23403824	1949	1949	1949	1949	0
168	20241223	190800	23403824	1949	1949	1949	1949	0
169	20241223	190700	23403824	1949	1949	1949	1949	0
170	20241223	190600	23403824	1949	1949	1949	1949	0
171	20241223	190500	23403824	1949	1949	1949	1949	0
172	20241223	190400	23403824	1949	1949	1949	1949	0
173	20241223	190300	23403824	1949	1949	1949	1949	0
174	20241223	190200	23403824	1949	1949	1949	1949	0
175	20241223	190100	23403824	1949	1949	1949	1949	0
176	20241223	190000	23403824	1949	1949	1949	1949	0
177	20241223	185900	23403824	1949	1949	1949	1949	0
178	20241223	185800	23403824	1949	1949	1949	1949	0
179	20241223	185700	23403824	1949	1949	1949	1949	0
180	20241223	185600	23403824	1949	1949	1949	1949	0
181	20241223	185500	23403824	1949	1949	1949	1949	0
182	20241223	185400	23403824	1949	1949	1949	1949	218
183	20241223	185300	23403824	1949	1949	1949	1949	0
184	20241223	185200	23403824	1949	1949	1949	1949	0
185	20241223	185100	23403824	1949	1949	1949	1949	0
186	20241223	185000	23403824	1949	1949	1949	1949	0
187	20241223	184900	23403824	1949	1949	1949	1949	0
188	20241223	184800	23403824	1949	1949	1949	1949	0
189	20241223	184700	23403824	1949	1949	1949	1949	0
190	20241223	184600	23403824	1949	1949	1949	1949	0
191	20241223	184500	23403824	1949	1949	1949	1949	0
192	20241223	184400	23403824	1949	1949	1949	1949	0
193	20241223	184300	23403824	1949	1949	1949	1949	0
194	20241223	184200	23403824	1949	1949	1949	1949	0
195	20241223	184100	23403824	1949	1949	1949	1949	0
196	20241223	184000	23403824	1949	1949	1949	1949	0
197	20241223	183900	23403824	1949	1949	1949	1949	0
198	20241223	183800	23403824	1949	1949	1949	1949	0
199	20241223	183700	23403824	1949	1949	1949	1949	0
200	20241223	183600	23403824	1949	1949	1949	1949	0
201	20241223	183500	23403824	1949	1949	1949	1949	0
202	20241223	183400	23403824	1949	1949	1949	1949	0
203	20241223	183300	23403824	1949	1949	1949	1949	0
204	20241223	183200	23403824	1949	1949	1949	1949	0
205	20241223	183100	23403824	1949	1949	1949	1949	0
206	20241223	183000	23403824	1949	1949	1949	1949	0
207	20241223	182900	23403824	1949	1949	1949	1949	0
208	20241223	182800	23403824	1949	1949	1949	1949	0
209	20241223	182700	23403824	1949	1949	1949	1949	0
210	20241223	182600	23403824	1949	1949	1949	1949	0
211	20241223	182500	23403824	1949	1949	1949	1949	0
212	20241223	182400	23403824	1949	1949	1949	1949	218
213	20241223	182300	23403824	1949	1949	1949	1949	0
214	20241223	182200	23403824	1949	1949	1949	1949	0
215	20241223	182100	23403824	1949	1949	1949	1949	0
216	20241223	182000	23403824	1949	1949	1949	1949	0
217	20241223	181900	23403824	1949	1949	1949	1949	0
218	20241223	181800	23403824	1949	1949	1949	1949	0
219	20241223	181700	23403824	1949	1949	1949	1949	0
220	20241223	181600	23403824	1949	1949	1949	1949	0
221	20241223	181500	23403824	1949	1949	1949	1949	0
222	20241223	181400	23403824	1949	1949	1949	1949	0
223	20241223	181300	23403824	1949	1949	1949	1949	0
224	20241223	181200	23403824	1949	1949	1949	1949	0
225	20241223	181100	23403824	1949	1949	1949	1949	0
226	20241223	181000	23403824	1949	1949	1949	1949	0
227	20241223	180900	23403824	1949	1949	1949	1949	0
228	20241223	180800	23403824	1949	1949	1949	1949	0
229	20241223	180700	23403824	1949	1949	1949	1949	0
230	20241223	180600	23403824	1949	1949	1949	1949	0
231	20241223	180500	23403824	1949	1949	1949	1949	0
232	20241223	180400	23403824	1949	1949	1949	1949	0
233	20241223	180300	23403824	1949	1949	1949	1949	0
234	20241223	180200	23403824	1949	1949	1949	1949	0
235	20241223	180100	23403824	1949	1949	1949	1949	0
236	20241223	180000	23403824	1949	1949	1949	1949	0
237	20241223	175900	23403824	1949	1949	1949	1949	0
238	20241223	175800	23403824	1949	1949	1949	1949	0
239	20241223	175700	23403824	1949	1949	1949	1949	0
240	20241223	175600	23403824	1949	1949	1949	1949	0
241	20241223	175500	23403824	1949	1949	1949	1949	0
242	20241223	175400	23403824	1949	1949	1949	1949	218
243	20241223	175300	23403824	1949	1949	1949	1949	0
244	20241223	175200	23403824	1949	1949	1949	1949	0
245	20241223	175100	23403824	1949	1949	1949	1949	0
246	20241223	175000	23403824	1949	1949	1949	1949	0
247	20241223	174900	23403824	1949	1949	1949	1949	0
248	20241223	174800	23403824	1949	1949	1949	1949	0
249	20241223	174700	23403824	1949	1949	1949	1949	0
250	20241223	174600	23403824	1949	1949	1949	1949	0
251	20241223	174500	23403824	1949	1949	1949	1949	0
252	20241223	174400	23403824	1949	1949	1949	1949	0
253	20241223	174300	23403824	1949	1949	1949	1949	0
254	20241223	174200	23403824	1949	1949	1949	1949	0
255	20241223	174100	23403824	1949	1949	1949	1949	0
256	20241223	174000	23403824	1949	1949	1949	1949	0
257	20241223	173900	23403824	1949	1949	1949	1949	0
258	20241223	173800	23403824	1949	1949	1949	1949	0
259	20241223	173700	23403824	1949	1949	1949	1949	0
260	20241223	173600	23403824	1949	1949	1949	1949	0
261	20241223	173500	23403824	1949	1949	1949	1949	0
262	20241223	173400	23403824	1949	1949	1949	1949	0
263	20241223	173300	23403824	1949	1949	1949	1949	0
264	20241223	173200	23403824	1949	1949	1949	1949	0
265	20241223	173100	23403824	1949	1949	1949	1949	0
266	20241223	173000	23403824	1949	1949	1949	1949	0
267	20241223	172900	23403824	1949	1949	1949	1949	0
268	20241223	172800	23403824	1949	1949	1949	1949	0
269	20241223	172700	23403824	1949	1949	1949	1949	0
270	20241223	172600	23403824	1949	1949	1949	1949	0
271	20241223	172500	23403824	1949	1949	1949	1949	0
272	20241223	172400	23403824	1949	1949	1949	1949	218
273	20241223	172300	23403824	1949	1949	1949	1949	0
274	20241223	172200	23403824	1949	1949	1949	1949	0
275	20241223	172100	23403824	1949	1949	1949	1949	0
276	20241223	172000	23403824	1949	1949	1949	1949	0
277	20241223	171900	23403824	1949	1949	1949	1949	0
278	20241223	171800	23403824	1949	1949	1949	1949	0
279	20241223	171700	23403824	1949	1949	1949	1949	0
280	20241223	171600	23403824	1949	1949	1949	1949	0
281	20241223	171500	23403824	1949	1949	1949	1949	0
282	20241223	171400	23403824	1949	1949	1949	1949	0
283	20241223	171300	23403824	1949	1949	1949	1949	0
284	20241223	171200	23403824	1949	1949	1949	1949	0
285	20241223	171100	23403824	1949	1949	1949	1949	0
286	20241223	171000	23403824	1949	1949	1949	1949	0
287	20241223	170900	23403824	1949	1949	1949	1949	0
288	20241223	170800	23403824	1949	1949	1949	1949	0
289	20241223	170700	23403824	1949	1949	1949	1949	0
290	20241223	170600	23403824	1949	1949	1949	1949	0
291	20241223	170500	23403824	1949	1949	1949	1949	0
292	20241223	170400	23403824	1949	1949	1949	1949	0
293	20241223	170300	23403824	1949	1949	1949	1949	0
294	20241223	170200	23403824	1949	1949	1949	1949	0
295	20241223	170100	23403824	1949	1949	1949	1949	0
296	20241223	170000	23403824	1949	1949	1949	1949	0
297	20241223	165900	23403824	1949	1949	1949	1949	0
298	20241223	165800	23403824	1949	1949	1949	1949	0
299	20241223	165700	23403824	1949	1949	1949	1949	0
300	20241223	165600	23403824	1949	1949	1949	1949	0
301	20241223	165500	23403824	1949	1949	1949	1949	0
302	20241223	165400	23403824	1949	1949	1949	1949	218
303	20241223	165300	23403824	1949	1949	1949	1949	0
304	20241223	165200	23403824	1949	1949	1949	1949	0
305	20241223	165100	23403824	1949	1949	1949	1949	0
306	20241223	165000	23403824	1949	1949	1949	1949	0
307	20241223	164900	23403824	1949	1949	1949	1949	0
308	20241223	164800	23403824	1949	1949	1949	1949	0
309	20241223	164700	23403824	1949	1949	1949	1949	0
310	20241223	164600	23403824	1949	1949	1949	1949	0
311	20241223	164500	23403824	1949	1949	1949	1949	0
312	20241223	164400	23403824	1949	1949	1949	1949	0
313	20241223	164300	23403824	1949	1949	1949	1949	0
314	20241223	164200	23403824	1949	1949	1949	1949	0
315	20241223	164100	23403824	1949	1949	1949	1949	0
316	20241223	164000	23403824	1949	1949	1949	1949	0
317	20241223	163900	23403824	1949	1949	1949	1949	0
318	20241223	163800	23403824	1949	1949	1949	1949	0
319	20241223	163700	23403824	1949	1949	1949	1949	0
320	20241223	163600	23403824	1949	1949	1949	1949	0
321	20241223	163500	23403824	1949	1949	1949	1949	0
322	20241223	163400	23403824	1949	1949	1949	1949	0
323	20241223	163300	23403824	1949	1949	1949	1949	0
324	20241223	163200	23403824	1949	1949	1949	1949	0
325	20241223	163100	23403824	1949	1949	1949	1949	0
326	20241223	163000	23403824	1949	1949	1949	1949	0
327	20241223	162900	23403824	1949	1949	1949	1949	0
328	20241223	162800	23403824	1949	1949	1949	1949	0
329	20241223	162700	23403824	1949	1949	1949	1949	0
330	20241223	162600	23403824	1949	1949	1949	1949	0
331	20241223	162500	23403824	1949	1949	1949	1949	0
332	20241223	162400	23403824	1949	1949	1949	1949	218
333	20241223	162300	23403824	1949	1949	1949	1949	0
334	20241223	162200	23403824	1949	1949	1949	1949	0
335	20241223	162100	23403824	1949	1949	1949	1949	0
336	20241223	162000	23403824	1949	1949	1949	1949	0
337	20241223	161900	23403824	1949	1949	1949	1949	0
338	20241223	161800	23403824	1949	1949	1949	1949	0
339	20241223	161700	23403824	1949	1949	1949	1949	0
340	20241223	161600	23403824	1949	1949	1949	1949	0
341	20241223	161500	23403824	1949	1949	1949	1949	0
342	20241223	161400	23403824	1949	1949	1949	1949	0
343	20241223	161300	23403824	1949	1949	1949	1949	0
344	20241223	161200	23403824	1949	1949	1949	1949	0
345	20241223	161100	23403824	1949	1949	1949	1949	0
346	20241223	161000	23403824	1949	1949	1949	1949	0
347	20241223	160900	23403824	1949	1949	1949	1949	0
348	20241223	160800	23403824	1949	1949	1949	1949	0
349	20241223	160700	23403824	1949	1949	1949	1949	0
350	20241223	160600	23403824	1949	1949	1949	1949	0
351	20241223	160500	23403824	1949	1949	1949	1949	0
352	20241223	160400	23403824	1949	1949	1949	1949	0
353	20241223	160300	23403824	1949	1949	1949	1949	0
354	20241223	160200	23403824	1949	1949	1949	1949	0
355	20241223	160100	23403824	1949	1949	1949	1949	0
356	20241223	160000	23403824	1949	1949	1949	1949	0
357	20241223	155900	23403824	1949	1949	1949	1949	0
358	20241223	155800	23403824	1949	1949	1949	1949	0
359	20241223	155700	23403824	1949	1949	1949	1949	0
360	20241223	155600	23403824	1949	1949	1949	1949	0
361	20241223	155500	23403824	1949	1949	1949	1949	0
362	20241223	155400	23403824	1949	1949	1949	1949	218
363	20241223	155300	23403824	1949	1949	1949	1949	0
364	20241223	155200	23403824	1949	1949	1949	1949	0
365	20241223	155100	23403824	1949	1949	1949	1949	0
366	20241223	155000	23403824	1949	1949	1949	1949	0
367	20241223	154900	23403824	1949	1949	1949	1949	0
368	20241223	154800	23403824	1949	1949	1949	1949	0
369	20241223	154700	23403824	1949	1949	1949	1949	0
370	20241223	154600	23403824	1949	1949	1949	1949	0
371	20241223	154500	23403824	1949	1949	1949	1949	0
372	20241223	154400	23403824	1949	1949	1949	1949	0
373	20241223	154300	23403824	1949	1949	1949	1949	0
374	20241223	154200	23403824	1949	1949	1949	1949	0
375	20241223	154100	23403824	1949	1949	1949	1949	0
376	20241223	154000	23403824	1949	1949	1949	1949	0
377	20241223	153900	23403824	1949	1949	1949	1949	0
378	20241223	153800	23403824	1949	1949	1949	1949	0
379	20241223	153700	23403824	1949	1949	1949	1949	0
380	20241223	153600	23403824	1949	1949	1949	1949	0
381	20241223	153500	23403824	1949	1949	1949	1949	0
382	20241223	153400	23403824	1949	1949	1949	1949	0
383	20241223	153300	23403824	1949	1949	1949	1949	0
384	20241223	153200	23403824	1949	1949	1949	1949	0
385	20241223	153100	23403824	1949	1949	1949	1949	0
386	20241223	153000	23403824	1949	1949	1949	1949	218
387	20241223	152900	22978942	1949	1949	1949	1949	0
388	20241223	152800	22978942	1949	1949	1949	1949	0
389	20241223	152700	22978942	1949	1949	1949	1949	0
390	20241223	152600	22978942	1949	1949	1949	1949	0
391	20241223	152500	22978942	1949	1949	1949	1949	0
392	20241223	152400	22978942	1949	1949	1949	1949	0
393	20241223	152300	22978942	1949	1949	1949	1949	0
394	20241223	152200	22978942	1949	1949	1949	1949	0
395	20241223	152100	22978942	1949	1949	1949	1949	0
396	20241223	152000	22978942	1949	1949	1949	1949	0
397	20241223	151900	22978942	1949	1949	1949	1949	0
398	20241223	151800	22978942	1949	1949	1949	1949	0
399	20241223	151700	22978942	1949	1949	1949	1949	8
400	20241223	151600	22963350	1949	1949	1949	1949	0
401	20241223	151500	22963350	1949	1949	1949	1949	0
402	20241223	151400	22963350	1949	1949	1949	1949	7
403	20241223	151300	22949707	1949	1949	1949	1949	0
404	20241223	151200	22949707	1949	1949	1949	1949	0
405	20241223	151100	22949707	1949	1949	1949	1949	8
406	20241223	151000	22934115	1948	1948	1948	1948	0
407	20241223	150900	22934115	1948	1948	1948	1948	0
408	20241223	150800	22934115	1948	1948	1948	1948	7
409	20241223	150700	22920479	1948	1948	1948	1948	0
410	20241223	150600	22920479	1948	1948	1948	1948	8
411	20241223	150500	22904895	1948	1948	1948	1948	0
412	20241223	150400	22904895	1948	1948	1948	1948	0
413	20241223	150300	22904895	1948	1948	1948	1948	8
414	20241223	150200	22889311	1948	1948	1948	1948	0
415	20241223	150100	22889311	1948	1948	1948	1948	214
416	20241223	150000	22472439	1948	1948	1948	1948	7
417	20241223	145900	22458803	1949	1949	1949	1949	1337
418	20241223	145800	19852990	1948	1949	1949	1948	1223
419	20241223	145700	17469409	1949	1949	1949	1949	0
420	20241223	145600	17469409	1949	1949	1949	1949	0
421	20241223	145500	17469409	1949	1949	1949	1949	8
422	20241223	145400	17453817	1949	1949	1949	1949	14
423	20241223	145300	17426531	1949	1949	1949	1949	0
424	20241223	145200	17426531	1949	1949	1949	1949	7
425	20241223	145100	17412888	1949	1949	1949	1949	0
426	20241223	145000	17412888	1949	1949	1949	1949	21
427	20241223	144900	17371959	1950	1950	1950	1950	0
428	20241223	144800	17371959	1950	1950	1950	1950	3
429	20241223	144700	17366109	1949	1949	1949	1949	8
430	20241223	144600	17350517	1949	1949	1949	1949	0
431	20241223	144500	17350517	1949	1949	1949	1949	0
432	20241223	144400	17350517	1949	1949	1949	1949	7
433	20241223	144300	17336874	1949	1949	1949	1949	0
434	20241223	144200	17336874	1949	1949	1949	1949	8
435	20241223	144100	17321282	1949	1949	1949	1949	0
436	20241223	144000	17321282	1949	1949	1949	1949	0
437	20241223	143900	17321282	1949	1949	1949	1949	8
438	20241223	143800	17305690	1949	1949	1949	1949	0
439	20241223	143700	17305690	1949	1949	1949	1949	0
440	20241223	143600	17305690	1949	1949	1949	1949	8
441	20241223	143500	17290098	1949	1949	1949	1949	0
442	20241223	143400	17290098	1949	1949	1949	1949	43
443	20241223	143300	17206291	1949	1949	1949	1949	14
444	20241223	143200	17179005	1949	1949	1949	1949	0
445	20241223	143100	17179005	1949	1949	1949	1949	8
446	20241223	143000	17163413	1949	1949	1949	1949	0
447	20241223	142900	17163413	1949	1949	1949	1949	14
448	20241223	142800	17136127	1949	1949	1949	1949	8
449	20241223	142700	17120535	1949	1949	1949	1949	0
450	20241223	142600	17120535	1949	1949	1949	1949	7
451	20241223	142500	17106892	1949	1949	1949	1949	13
452	20241223	142400	17081555	1949	1949	1949	1949	0
453	20241223	142300	17081555	1949	1949	1949	1949	8
454	20241223	142200	17065963	1949	1949	1949	1949	0
455	20241223	142100	17065963	1949	1949	1949	1949	14
456	20241223	142000	17038677	1949	1949	1949	1949	8
457	20241223	141900	17023085	1949	1949	1949	1949	0
458	20241223	141800	17023085	1949	1949	1949	1949	7
459	20241223	141700	17009442	1949	1949	1949	1949	14
460	20241223	141600	16982156	1950	1950	1950	1950	5
461	20241223	141500	16972406	1949	1949	1949	1949	8
462	20241223	141400	16956814	1949	1949	1949	1949	0
463	20241223	141300	16956814	1949	1949	1949	1949	13
464	20241223	141200	16931477	1949	1949	1949	1949	8
465	20241223	141100	16915885	1949	1949	1949	1949	0
466	20241223	141000	16915885	1949	1949	1949	1949	8
467	20241223	140900	16900293	1949	1949	1949	1949	14
468	20241223	140800	16873007	1949	1949	1949	1949	0
469	20241223	140700	16873007	1949	1949	1949	1949	7
470	20241223	140600	16859364	1949	1949	1949	1949	0
471	20241223	140500	16859364	1949	1949	1949	1949	14
472	20241223	140400	16832078	1949	1949	1949	1949	8
473	20241223	140300	16816486	1949	1949	1949	1949	0
474	20241223	140200	16816486	1949	1949	1949	1949	8
475	20241223	140100	16800894	1949	1949	1949	1949	13
476	20241223	140000	16775557	1949	1949	1949	1949	0
477	20241223	135900	16775557	1949	1949	1949	1949	7
478	20241223	135800	16761914	1949	1949	1949	1949	0
479	20241223	135700	16761914	1949	1949	1949	1949	14
480	20241223	135600	16734628	1949	1949	1949	1949	8
481	20241223	135500	16719036	1949	1949	1949	1949	0
482	20241223	135400	16719036	1949	1949	1949	1949	8
483	20241223	135300	16703444	1949	1949	1949	1949	27
484	20241223	135200	16650821	1948	1948	1948	1948	0
485	20241223	135100	16650821	1948	1948	1948	1948	7
486	20241223	135000	16637185	1948	1948	1948	1948	0
487	20241223	134900	16637185	1948	1948	1948	1948	0
488	20241223	134800	16637185	1948	1948	1948	1948	8
489	20241223	134700	16621601	1948	1948	1948	1948	0
490	20241223	134600	16621601	1948	1948	1948	1948	8
491	20241223	134500	16606017	1948	1948	1948	1948	0
492	20241223	134400	16606017	1948	1948	1948	1948	0
493	20241223	134300	16606017	1948	1949	1949	1948	779
494	20241223	134200	15088481	1949	1949	1949	1949	0
495	20241223	134100	15088481	1949	1949	1949	1949	0
496	20241223	134000	15088481	1949	1949	1949	1949	8
497	20241223	133900	15072889	1949	1949	1949	1949	0
498	20241223	133800	15072889	1949	1949	1949	1949	8
499	20241223	133700	15057297	1948	1948	1948	1948	0
500	20241223	133600	15057297	1948	1948	1948	1948	0
501	20241223	133500	15057297	1948	1948	1948	1948	69
502	20241223	133400	14922885	1948	1948	1948	1948	0
503	20241223	133300	14922885	1948	1948	1948	1948	0
504	20241223	133200	14922885	1948	1948	1948	1948	21
505	20241223	133100	14881977	1948	1948	1948	1948	0
506	20241223	133000	14881977	1948	1948	1948	1948	8
507	20241223	132900	14866393	1948	1948	1948	1948	0
508	20241223	132800	14866393	1948	1948	1948	1948	14
509	20241223	132700	14839121	1948	1948	1948	1948	8
510	20241223	132600	14823537	1948	1948	1948	1948	0
511	20241223	132500	14823537	1948	1948	1948	1948	24
512	20241223	132400	14776785	1948	1948	1948	1948	20
513	20241223	132300	14737825	1949	1949	1949	1949	5
514	20241223	132200	14728080	1948	1948	1948	1948	8
515	20241223	132100	14712496	1948	1948	1948	1948	0
516	20241223	132000	14712496	1948	1948	1948	1948	14
517	20241223	131900	14685224	1948	1948	1948	1948	8
518	20241223	131800	14669640	1948	1948	1948	1948	0
519	20241223	131700	14669640	1948	1948	1948	1948	0
520	20241223	131600	14669640	1948	1948	1948	1948	21
521	20241223	131500	14628732	1948	1948	1948	1948	0
522	20241223	131400	14628732	1948	1948	1948	1948	8
523	20241223	131300	14613148	1948	1948	1948	1948	0
524	20241223	131200	14613148	1948	1948	1948	1948	13
525	20241223	131100	14587824	1948	1948	1948	1948	8
526	20241223	131000	14572240	1948	1948	1948	1948	0
527	20241223	130900	14572240	1948	1948	1948	1948	0
528	20241223	130800	14572240	1948	1948	1948	1948	22
529	20241223	130700	14529384	1948	1948	1948	1948	0
530	20241223	130600	14529384	1948	1948	1948	1948	7
531	20241223	130500	14515748	1948	1948	1948	1948	0
532	20241223	130400	14515748	1948	1948	1948	1948	14
533	20241223	130300	14488476	1948	1948	1948	1948	8
534	20241223	130200	14472892	1949	1949	1949	1949	3
535	20241223	130100	14467045	1948	1948	1948	1948	0
536	20241223	130000	14467045	1948	1948	1948	1948	21
537	20241223	125900	14426137	1948	1948	1948	1948	0
538	20241223	125800	14426137	1948	1948	1948	1948	7
539	20241223	125700	14412501	1949	1949	1949	1949	0
540	20241223	125600	14412501	1949	1949	1949	1949	0
541	20241223	125500	14412501	1949	1949	1949	1949	8
542	20241223	125400	14396909	1949	1949	1949	1949	0
543	20241223	125300	14396909	1949	1949	1949	1949	0
544	20241223	125200	14396909	1949	1949	1949	1949	8
545	20241223	125100	14381317	1949	1949	1949	1949	14
546	20241223	125000	14354031	1949	1949	1949	1949	7
547	20241223	124900	14340388	1949	1949	1949	1949	0
548	20241223	124800	14340388	1949	1949	1949	1949	10
549	20241223	124700	14320898	1949	1948	1949	1948	11
550	20241223	124600	14299467	1948	1948	1948	1948	0
551	20241223	124500	14299467	1948	1948	1948	1948	0
552	20241223	124400	14299467	1948	1948	1948	1948	8
553	20241223	124300	14283883	1948	1948	1948	1948	0
554	20241223	124200	14283883	1948	1948	1948	1948	7
555	20241223	124100	14270247	1948	1948	1948	1948	0
556	20241223	124000	14270247	1948	1948	1948	1948	0
557	20241223	123900	14270247	1948	1948	1948	1948	8
558	20241223	123800	14254663	1948	1948	1948	1948	0
559	20241223	123700	14254663	1948	1948	1948	1948	0
560	20241223	123600	14254663	1948	1948	1948	1948	8
561	20241223	123500	14239079	1948	1948	1948	1948	0
562	20241223	123400	14239079	1948	1948	1948	1948	8
563	20241223	123300	14223495	1948	1948	1948	1948	0
564	20241223	123200	14223495	1948	1948	1948	1948	0
565	20241223	123100	14223495	1948	1948	1948	1948	7
566	20241223	123000	14209859	1948	1948	1948	1948	0
567	20241223	122900	14209859	1948	1948	1948	1948	78
568	20241223	122800	14057915	1948	1948	1948	1948	8
569	20241223	122700	14042331	1948	1948	1948	1948	14
570	20241223	122600	14015059	1948	1948	1948	1948	0
571	20241223	122500	14015059	1948	1948	1948	1948	8
572	20241223	122400	13999475	1948	1948	1948	1948	0
573	20241223	122300	13999475	1948	1948	1948	1948	20
574	20241223	122200	13960515	1948	1948	1948	1948	0
575	20241223	122100	13960515	1948	1948	1948	1948	0
576	20241223	122000	13960515	1948	1948	1948	1948	8
577	20241223	121900	13944931	1948	1948	1948	1948	14
578	20241223	121800	13917659	1948	1948	1948	1948	0
579	20241223	121700	13917659	1948	1948	1948	1948	8
580	20241223	121600	13902075	1949	1949	1949	1949	0
581	20241223	121500	13902075	1949	1948	1949	1948	28
582	20241223	121400	13847524	1948	1948	1948	1948	0
583	20241223	121300	13847524	1948	1948	1948	1948	0
584	20241223	121200	13847524	1948	1948	1948	1948	8
585	20241223	121100	13831940	1948	1948	1948	1948	13
586	20241223	121000	13806616	1948	1948	1948	1948	0
587	20241223	120900	13806616	1948	1948	1948	1948	8
588	20241223	120800	13791032	1948	1948	1948	1948	0
589	20241223	120700	13791032	1948	1948	1948	1948	22
590	20241223	120600	13748176	1948	1948	1948	1948	0
591	20241223	120500	13748176	1948	1948	1948	1948	0
592	20241223	120400	13748176	1948	1948	1948	1948	7
593	20241223	120300	13734540	1948	1948	1948	1948	14
594	20241223	120200	13707268	1948	1948	1948	1948	0
595	20241223	120100	13707268	1948	1948	1948	1948	8
596	20241223	120000	13691684	1948	1948	1948	1948	0
597	20241223	115900	13691684	1948	1948	1948	1948	21
598	20241223	115800	13650776	1948	1948	1948	1948	0
599	20241223	115700	13650776	1948	1948	1948	1948	0
600	20241223	115600	13650776	1948	1948	1948	1948	7
601	20241223	115500	13637140	1948	1948	1948	1948	14
602	20241223	115400	13609868	1948	1948	1948	1948	0
603	20241223	115300	13609868	1948	1948	1948	1948	8
604	20241223	115200	13594284	1948	1948	1948	1948	0
605	20241223	115100	13594284	1948	1948	1948	1948	8
606	20241223	115000	13578700	1948	1948	1948	1948	14
607	20241223	114900	13551428	1948	1948	1948	1948	0
608	20241223	114800	13551428	1948	1948	1948	1948	7
609	20241223	114700	13537792	1948	1948	1948	1948	0
610	20241223	114600	13537792	1948	1948	1948	1948	13
611	20241223	114500	13512468	1948	1948	1948	1948	8
612	20241223	114400	13496884	1948	1948	1948	1948	0
613	20241223	114300	13496884	1948	1948	1948	1948	8
614	20241223	114200	13481300	1948	1948	1948	1948	14
615	20241223	114100	13454028	1948	1948	1948	1948	0
616	20241223	114000	13454028	1948	1948	1948	1948	7
617	20241223	113900	13440392	1948	1948	1948	1948	0
618	20241223	113800	13440392	1948	1948	1948	1948	14
619	20241223	113700	13413120	1948	1948	1948	1948	8
620	20241223	113600	13397536	1948	1948	1948	1948	0
621	20241223	113500	13397536	1948	1948	1948	1948	8
622	20241223	113400	13381952	1948	1948	1948	1948	13
623	20241223	113300	13356628	1948	1948	1948	1948	0
624	20241223	113200	13356628	1948	1948	1948	1948	8
625	20241223	113100	13341044	1948	1948	1948	1948	0
626	20241223	113000	13341044	1948	1948	1948	1948	14
627	20241223	112900	13313772	1948	1948	1948	1948	7
628	20241223	112800	13300136	1948	1948	1948	1948	0
629	20241223	112700	13300136	1948	1948	1948	1948	8
630	20241223	112600	13284552	1948	1948	1948	1948	14
631	20241223	112500	13257280	1948	1948	1948	1948	5
632	20241223	112400	13247540	1948	1948	1948	1948	8
633	20241223	112300	13231956	1948	1948	1948	1948	0
634	20241223	112200	13231956	1948	1948	1948	1948	13
635	20241223	112100	13206632	1948	1948	1948	1948	7
636	20241223	112000	13192996	1948	1948	1948	1948	0
637	20241223	111900	13192996	1948	1948	1948	1948	8
638	20241223	111800	13177412	1948	1948	1948	1948	14
639	20241223	111700	13150140	1948	1948	1948	1948	0
640	20241223	111600	13150140	1948	1948	1948	1948	8
641	20241223	111500	13134556	1948	1948	1948	1948	0
642	20241223	111400	13134556	1948	1948	1948	1948	14
643	20241223	111300	13107284	1948	1948	1948	1948	7
644	20241223	111200	13093648	1948	1948	1948	1948	0
645	20241223	111100	13093648	1948	1948	1948	1948	8
646	20241223	111000	13078064	1948	1948	1948	1948	13
647	20241223	110900	13052740	1948	1948	1948	1948	0
648	20241223	110800	13052740	1948	1948	1948	1948	8
649	20241223	110700	13037156	1948	1948	1948	1948	0
650	20241223	110600	13037156	1948	1948	1948	1948	14
651	20241223	110500	13009884	1948	1948	1948	1948	8
652	20241223	110400	12994300	1948	1948	1948	1948	0
653	20241223	110300	12994300	1948	1948	1948	1948	7
654	20241223	110200	12980664	1948	1948	1948	1948	14
655	20241223	110100	12953392	1948	1948	1948	1948	0
656	20241223	110000	12953392	1948	1948	1948	1948	8
657	20241223	105900	12937808	1948	1948	1948	1948	0
658	20241223	105800	12937808	1948	1948	1948	1948	13
659	20241223	105700	12912484	1948	1948	1948	1948	22
660	20241223	105600	12869628	1947	1947	1947	1947	0
661	20241223	105500	12869628	1947	1947	1947	1947	7
662	20241223	105400	12855999	1947	1947	1947	1947	0
663	20241223	105300	12855999	1947	1948	1948	1947	1500
664	20241223	105200	9934764	1948	1948	1948	1948	8
665	20241223	105100	9919180	1948	1948	1948	1948	0
666	20241223	105000	9919180	1948	1948	1948	1948	0
667	20241223	104900	9919180	1948	1948	1948	1948	22
668	20241223	104800	9876324	1948	1948	1948	1948	0
669	20241223	104700	9876324	1948	1948	1948	1948	7
670	20241223	104600	9862688	1948	1948	1948	1948	0
671	20241223	104500	9862688	1948	1948	1948	1948	0
672	20241223	104400	9862688	1948	1950	1950	1948	13
673	20241223	104300	9837354	1950	1950	1950	1950	5
674	20241223	104200	9827604	1948	1948	1948	1948	0
675	20241223	104100	9827604	1948	1948	1948	1948	8
676	20241223	104000	9812020	1948	1948	1948	1948	0
677	20241223	103900	9812020	1948	1948	1948	1948	7
678	20241223	103800	9798384	1948	1948	1948	1948	0
679	20241223	103700	9798384	1948	1948	1948	1948	0
680	20241223	103600	9798384	1948	1948	1948	1948	8
681	20241223	103500	9782800	1948	1948	1948	1948	0
682	20241223	103400	9782800	1948	1948	1948	1948	0
683	20241223	103300	9782800	1948	1948	1948	1948	8
684	20241223	103200	9767216	1948	1948	1948	1948	0
685	20241223	103100	9767216	1948	1948	1948	1948	8
686	20241223	103000	9751632	1948	1948	1948	1948	0
687	20241223	102900	9751632	1948	1948	1948	1948	0
688	20241223	102800	9751632	1948	1948	1948	1948	7
689	20241223	102700	9737996	1948	1948	1948	1948	0
690	20241223	102600	9737996	1948	1948	1948	1948	0
691	20241223	102500	9737996	1948	1948	1948	1948	8
692	20241223	102400	9722412	1948	1948	1948	1948	0
693	20241223	102300	9722412	1948	1948	1948	1948	82
694	20241223	102200	9562676	1948	1948	1948	1948	0
695	20241223	102100	9562676	1948	1948	1948	1948	0
696	20241223	102000	9562676	1948	1948	1948	1948	7
697	20241223	101900	9549040	1948	1948	1948	1948	0
698	20241223	101800	9549040	1948	1948	1948	1948	0
699	20241223	101700	9549040	1948	1948	1948	1948	35
700	20241223	101600	9480860	1948	1948	1948	1948	0
701	20241223	101500	9480860	1948	1948	1948	1948	8
702	20241223	101400	9465276	1948	1948	1948	1948	0
703	20241223	101300	9465276	1948	1952	1952	1948	4666
704	20241223	101200	367050	1952	1952	1952	1952	11
705	20241223	101100	345578	1953	1953	1953	1953	0
706	20241223	101000	345578	1953	1953	1953	1953	0
707	20241223	100900	345578	1953	1953	1953	1953	7
708	20241223	100800	331907	1952	1952	1952	1952	0
709	20241223	100700	331907	1952	1952	1952	1952	8
710	20241223	100600	316291	1952	1952	1952	1952	0
711	20241223	100500	316291	1952	1952	1952	1952	0
712	20241223	100400	316291	1952	1952	1952	1952	8
713	20241223	100300	300675	1952	1952	1952	1952	0
714	20241223	100200	300675	1952	1952	1952	1952	0
715	20241223	100100	300675	1952	1952	1952	1952	7
716	20241223	100000	287011	1952	1952	1952	1952	0
717	20241223	095900	287011	1952	1952	1952	1952	8
718	20241223	095800	271395	1952	1952	1952	1952	0
719	20241223	095700	271395	1952	1952	1952	1952	0
720	20241223	095600	271395	1952	1952	1952	1952	57
721	20241223	095500	160131	1952	1952	1952	1952	0
722	20241223	095400	160131	1952	1952	1952	1952	0
723	20241223	095300	160131	1952	1952	1952	1952	7
724	20241223	095200	146467	1952	1952	1952	1952	0
725	20241223	095100	146467	1952	1952	1952	1952	0
726	20241223	095000	146467	1952	1952	1952	1952	8
727	20241223	094900	130851	1952	1952	1952	1952	0
728	20241223	094800	130851	1952	1958	1958	1952	9
729	20241223	094700	113277	1958	1958	1958	1958	5
730	20241223	094600	103487	1952	1952	1952	1952	0
731	20241223	094500	103487	1952	1952	1952	1952	7
732	20241223	094400	89823	1952	1952	1952	1952	0
733	20241223	094300	89823	1952	1952	1952	1952	0
734	20241223	094200	89823	1952	1952	1952	1952	8
735	20241223	094100	74207	1951	1951	1951	1951	0
736	20241223	094000	74207	1951	1951	1951	1951	8
737	20241223	093900	58599	1951	1951	1951	1951	0
738	20241223	093800	58599	1951	1951	1951	1951	0
739	20241223	093700	58599	1951	1951	1951	1951	9
740	20241223	093600	41040	1951	1951	1951	1951	0
741	20241223	093500	41040	1951	1951	1951	1951	0
742	20241223	093400	41040	1951	1951	1951	1951	10
743	20241223	093300	21530	1955	1955	1955	1955	0
744	20241223	093200	21530	1955	1955	1955	1955	6
745	20241223	093100	9800	1960	1960	1960	1960	0
746	20241223	093000	9800	1960	1960	1960	1960	0
747	20241223	092900	9800	1960	1960	1960	1960	0
748	20241223	092800	9800	1960	1960	1960	1960	0
749	20241223	092700	9800	1960	1960	1960	1960	0
750	20241223	092600	9800	1960	1960	1960	1960	0
751	20241223	092500	9800	1960	1960	1960	1960	0
752	20241223	092400	9800	1960	1960	1960	1960	0
753	20241223	092300	9800	1960	1960	1960	1960	0
754	20241223	092200	9800	1960	1960	1960	1960	0
755	20241223	092100	9800	1960	1960	1960	1960	0
756	20241223	092000	9800	1960	1960	1960	1960	0
757	20241223	091900	9800	1960	1960	1960	1960	0
758	20241223	091800	9800	1960	1960	1960	1960	0
759	20241223	091700	9800	1960	1960	1960	1960	0
760	20241223	091600	9800	1960	1960	1960	1960	0
761	20241223	091500	9800	1960	1960	1960	1960	0
762	20241223	091400	9800	1960	1960	1960	1960	0
763	20241223	091300	9800	1960	1960	1960	1960	0
764	20241223	091200	9800	1960	1960	1960	1960	0
765	20241223	091100	9800	1960	1960	1960	1960	0
766	20241223	091000	9800	1960	1960	1960	1960	0
767	20241223	090900	9800	1960	1960	1960	1960	2
768	20241223	090800	5880	1960	1960	1960	1960	0
769	20241223	090700	5880	1960	1960	1960	1960	0
770	20241223	090600	5880	1960	1960	1960	1960	0
771	20241223	090500	5880	1960	1960	1960	1960	2
772	20241223	090400	1960	1960	1960	1960	1960	0
773	20241223	090300	1960	1960	1960	1960	1960	0
774	20241223	090200	1960	1960	1960	1960	1960	0
775	20241223	090100	1960	1960	1960	1960	1960	0
776	20241223	090000	1960	1960	1960	1960	1960	1