KissMeData/466910/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215100	53866329	1949	1949	1949	1949	10
3	20241224	215000	53866329	1949	1949	1949	1949	0
4	20241224	214900	53866329	1949	1949	1949	1949	0
5	20241224	214800	53866329	1949	1949	1949	1949	0
6	20241224	214700	53866329	1949	1949	1949	1949	0
7	20241224	214600	53866329	1949	1949	1949	1949	0
8	20241224	214500	53866329	1949	1949	1949	1949	0
9	20241224	214400	53866329	1949	1949	1949	1949	0
10	20241224	214300	53866329	1949	1949	1949	1949	0
11	20241224	214200	53866329	1949	1949	1949	1949	0
12	20241224	214100	53866329	1949	1949	1949	1949	0
13	20241224	214000	53866329	1949	1949	1949	1949	0
14	20241224	213900	53866329	1949	1949	1949	1949	0
15	20241224	213800	53866329	1949	1949	1949	1949	0
16	20241224	213700	53866329	1949	1949	1949	1949	0
17	20241224	213600	53866329	1949	1949	1949	1949	0
18	20241224	213500	53866329	1949	1949	1949	1949	0
19	20241224	213400	53866329	1949	1949	1949	1949	0
20	20241224	213300	53866329	1949	1949	1949	1949	0
21	20241224	213200	53866329	1949	1949	1949	1949	0
22	20241224	213100	53866329	1949	1949	1949	1949	0
23	20241224	213000	53866329	1949	1949	1949	1949	0
24	20241224	212900	53866329	1949	1949	1949	1949	0
25	20241224	212800	53866329	1949	1949	1949	1949	0
26	20241224	212700	53866329	1949	1949	1949	1949	0
27	20241224	212600	53866329	1949	1949	1949	1949	0
28	20241224	212500	53866329	1949	1949	1949	1949	0
29	20241224	212400	53866329	1949	1949	1949	1949	0
30	20241224	212300	53866329	1949	1949	1949	1949	0
31	20241224	212200	53866329	1949	1949	1949	1949	0
32	20241224	212100	53866329	1949	1949	1949	1949	10
33	20241224	212000	53866329	1949	1949	1949	1949	0
34	20241224	211900	53866329	1949	1949	1949	1949	0
35	20241224	211800	53866329	1949	1949	1949	1949	0
36	20241224	211700	53866329	1949	1949	1949	1949	0
37	20241224	211600	53866329	1949	1949	1949	1949	0
38	20241224	211500	53866329	1949	1949	1949	1949	0
39	20241224	211400	53866329	1949	1949	1949	1949	0
40	20241224	211300	53866329	1949	1949	1949	1949	0
41	20241224	211200	53866329	1949	1949	1949	1949	0
42	20241224	211100	53866329	1949	1949	1949	1949	0
43	20241224	211000	53866329	1949	1949	1949	1949	0
44	20241224	210900	53866329	1949	1949	1949	1949	0
45	20241224	210800	53866329	1949	1949	1949	1949	0
46	20241224	210700	53866329	1949	1949	1949	1949	0
47	20241224	210600	53866329	1949	1949	1949	1949	0
48	20241224	210500	53866329	1949	1949	1949	1949	0
49	20241224	210400	53866329	1949	1949	1949	1949	0
50	20241224	210300	53866329	1949	1949	1949	1949	0
51	20241224	210200	53866329	1949	1949	1949	1949	0
52	20241224	210100	53866329	1949	1949	1949	1949	0
53	20241224	210000	53866329	1949	1949	1949	1949	0
54	20241224	205900	53866329	1949	1949	1949	1949	0
55	20241224	205800	53866329	1949	1949	1949	1949	0
56	20241224	205700	53866329	1949	1949	1949	1949	0
57	20241224	205600	53866329	1949	1949	1949	1949	0
58	20241224	205500	53866329	1949	1949	1949	1949	0
59	20241224	205400	53866329	1949	1949	1949	1949	0
60	20241224	205300	53866329	1949	1949	1949	1949	0
61	20241224	205200	53866329	1949	1949	1949	1949	0
62	20241224	205100	53866329	1949	1949	1949	1949	10
63	20241224	205000	53866329	1949	1949	1949	1949	0
64	20241224	204900	53866329	1949	1949	1949	1949	0
65	20241224	204800	53866329	1949	1949	1949	1949	0
66	20241224	204700	53866329	1949	1949	1949	1949	0
67	20241224	204600	53866329	1949	1949	1949	1949	0
68	20241224	204500	53866329	1949	1949	1949	1949	0
69	20241224	204400	53866329	1949	1949	1949	1949	0
70	20241224	204300	53866329	1949	1949	1949	1949	0
71	20241224	204200	53866329	1949	1949	1949	1949	0
72	20241224	204100	53866329	1949	1949	1949	1949	0
73	20241224	204000	53866329	1949	1949	1949	1949	0
74	20241224	203900	53866329	1949	1949	1949	1949	0
75	20241224	203800	53866329	1949	1949	1949	1949	0
76	20241224	203700	53866329	1949	1949	1949	1949	0
77	20241224	203600	53866329	1949	1949	1949	1949	0
78	20241224	203500	53866329	1949	1949	1949	1949	0
79	20241224	203400	53866329	1949	1949	1949	1949	0
80	20241224	203300	53866329	1949	1949	1949	1949	0
81	20241224	203200	53866329	1949	1949	1949	1949	0
82	20241224	203100	53866329	1949	1949	1949	1949	0
83	20241224	203000	53866329	1949	1949	1949	1949	0
84	20241224	202900	53866329	1949	1949	1949	1949	0
85	20241224	202800	53866329	1949	1949	1949	1949	0
86	20241224	202700	53866329	1949	1949	1949	1949	0
87	20241224	202600	53866329	1949	1949	1949	1949	0
88	20241224	202500	53866329	1949	1949	1949	1949	0
89	20241224	202400	53866329	1949	1949	1949	1949	0
90	20241224	202300	53866329	1949	1949	1949	1949	0
91	20241224	202200	53866329	1949	1949	1949	1949	0
92	20241224	202100	53866329	1949	1949	1949	1949	10
93	20241224	202000	53866329	1949	1949	1949	1949	0
94	20241224	201900	53866329	1949	1949	1949	1949	0
95	20241224	201800	53866329	1949	1949	1949	1949	0
96	20241224	201700	53866329	1949	1949	1949	1949	0
97	20241224	201600	53866329	1949	1949	1949	1949	0
98	20241224	201500	53866329	1949	1949	1949	1949	0
99	20241224	201400	53866329	1949	1949	1949	1949	0
100	20241224	201300	53866329	1949	1949	1949	1949	0
101	20241224	201200	53866329	1949	1949	1949	1949	0
102	20241224	201100	53866329	1949	1949	1949	1949	0
103	20241224	201000	53866329	1949	1949	1949	1949	0
104	20241224	200900	53866329	1949	1949	1949	1949	0
105	20241224	200800	53866329	1949	1949	1949	1949	0
106	20241224	200700	53866329	1949	1949	1949	1949	0
107	20241224	200600	53866329	1949	1949	1949	1949	0
108	20241224	200500	53866329	1949	1949	1949	1949	0
109	20241224	200400	53866329	1949	1949	1949	1949	0
110	20241224	200300	53866329	1949	1949	1949	1949	0
111	20241224	200200	53866329	1949	1949	1949	1949	0
112	20241224	200100	53866329	1949	1949	1949	1949	0
113	20241224	200000	53866329	1949	1949	1949	1949	0
114	20241224	195900	53866329	1949	1949	1949	1949	0
115	20241224	195800	53866329	1949	1949	1949	1949	0
116	20241224	195700	53866329	1949	1949	1949	1949	0
117	20241224	195600	53866329	1949	1949	1949	1949	0
118	20241224	195500	53866329	1949	1949	1949	1949	0
119	20241224	195400	53866329	1949	1949	1949	1949	0
120	20241224	195300	53866329	1949	1949	1949	1949	0
121	20241224	195200	53866329	1949	1949	1949	1949	0
122	20241224	195100	53866329	1949	1949	1949	1949	10
123	20241224	195000	53866329	1949	1949	1949	1949	0
124	20241224	194900	53866329	1949	1949	1949	1949	0
125	20241224	194800	53866329	1949	1949	1949	1949	0
126	20241224	194700	53866329	1949	1949	1949	1949	0
127	20241224	194600	53866329	1949	1949	1949	1949	0
128	20241224	194500	53866329	1949	1949	1949	1949	0
129	20241224	194400	53866329	1949	1949	1949	1949	0
130	20241224	194300	53866329	1949	1949	1949	1949	0
131	20241224	194200	53866329	1949	1949	1949	1949	0
132	20241224	194100	53866329	1949	1949	1949	1949	0
133	20241224	194000	53866329	1949	1949	1949	1949	0
134	20241224	193900	53866329	1949	1949	1949	1949	0
135	20241224	193800	53866329	1949	1949	1949	1949	0
136	20241224	193700	53866329	1949	1949	1949	1949	0
137	20241224	193600	53866329	1949	1949	1949	1949	0
138	20241224	193500	53866329	1949	1949	1949	1949	0
139	20241224	193400	53866329	1949	1949	1949	1949	0
140	20241224	193300	53866329	1949	1949	1949	1949	0
141	20241224	193200	53866329	1949	1949	1949	1949	0
142	20241224	193100	53866329	1949	1949	1949	1949	0
143	20241224	193000	53866329	1949	1949	1949	1949	0
144	20241224	192900	53866329	1949	1949	1949	1949	0
145	20241224	192800	53866329	1949	1949	1949	1949	0
146	20241224	192700	53866329	1949	1949	1949	1949	0
147	20241224	192600	53866329	1949	1949	1949	1949	0
148	20241224	192500	53866329	1949	1949	1949	1949	0
149	20241224	192400	53866329	1949	1949	1949	1949	0
150	20241224	192300	53866329	1949	1949	1949	1949	0
151	20241224	192200	53866329	1949	1949	1949	1949	0
152	20241224	192100	53866329	1949	1949	1949	1949	10
153	20241224	192000	53866329	1949	1949	1949	1949	0
154	20241224	191900	53866329	1949	1949	1949	1949	0
155	20241224	191800	53866329	1949	1949	1949	1949	0
156	20241224	191700	53866329	1949	1949	1949	1949	0
157	20241224	191600	53866329	1949	1949	1949	1949	0
158	20241224	191500	53866329	1949	1949	1949	1949	0
159	20241224	191400	53866329	1949	1949	1949	1949	0
160	20241224	191300	53866329	1949	1949	1949	1949	0
161	20241224	191200	53866329	1949	1949	1949	1949	0
162	20241224	191100	53866329	1949	1949	1949	1949	0
163	20241224	191000	53866329	1949	1949	1949	1949	0
164	20241224	190900	53866329	1949	1949	1949	1949	0
165	20241224	190800	53866329	1949	1949	1949	1949	0
166	20241224	190700	53866329	1949	1949	1949	1949	0
167	20241224	190600	53866329	1949	1949	1949	1949	0
168	20241224	190500	53866329	1949	1949	1949	1949	0
169	20241224	190400	53866329	1949	1949	1949	1949	0
170	20241224	190300	53866329	1949	1949	1949	1949	0
171	20241224	190200	53866329	1949	1949	1949	1949	0
172	20241224	190100	53866329	1949	1949	1949	1949	0
173	20241224	190000	53866329	1949	1949	1949	1949	0
174	20241224	185900	53866329	1949	1949	1949	1949	0
175	20241224	185800	53866329	1949	1949	1949	1949	0
176	20241224	185700	53866329	1949	1949	1949	1949	0
177	20241224	185600	53866329	1949	1949	1949	1949	0
178	20241224	185500	53866329	1949	1949	1949	1949	0
179	20241224	185400	53866329	1949	1949	1949	1949	0
180	20241224	185300	53866329	1949	1949	1949	1949	0
181	20241224	185200	53866329	1949	1949	1949	1949	0
182	20241224	185100	53866329	1949	1949	1949	1949	10
183	20241224	185000	53866329	1949	1949	1949	1949	0
184	20241224	184900	53866329	1949	1949	1949	1949	0
185	20241224	184800	53866329	1949	1949	1949	1949	0
186	20241224	184700	53866329	1949	1949	1949	1949	0
187	20241224	184600	53866329	1949	1949	1949	1949	0
188	20241224	184500	53866329	1949	1949	1949	1949	0
189	20241224	184400	53866329	1949	1949	1949	1949	0
190	20241224	184300	53866329	1949	1949	1949	1949	0
191	20241224	184200	53866329	1949	1949	1949	1949	0
192	20241224	184100	53866329	1949	1949	1949	1949	0
193	20241224	184000	53866329	1949	1949	1949	1949	0
194	20241224	183900	53866329	1949	1949	1949	1949	0
195	20241224	183800	53866329	1949	1949	1949	1949	0
196	20241224	183700	53866329	1949	1949	1949	1949	0
197	20241224	183600	53866329	1949	1949	1949	1949	0
198	20241224	183500	53866329	1949	1949	1949	1949	0
199	20241224	183400	53866329	1949	1949	1949	1949	0
200	20241224	183300	53866329	1949	1949	1949	1949	0
201	20241224	183200	53866329	1949	1949	1949	1949	0
202	20241224	183100	53866329	1949	1949	1949	1949	0
203	20241224	183000	53866329	1949	1949	1949	1949	0
204	20241224	182900	53866329	1949	1949	1949	1949	0
205	20241224	182800	53866329	1949	1949	1949	1949	0
206	20241224	182700	53866329	1949	1949	1949	1949	0
207	20241224	182600	53866329	1949	1949	1949	1949	0
208	20241224	182500	53866329	1949	1949	1949	1949	0
209	20241224	182400	53866329	1949	1949	1949	1949	0
210	20241224	182300	53866329	1949	1949	1949	1949	0
211	20241224	182200	53866329	1949	1949	1949	1949	0
212	20241224	182100	53866329	1949	1949	1949	1949	10
213	20241224	182000	53866329	1949	1949	1949	1949	0
214	20241224	181900	53866329	1949	1949	1949	1949	0
215	20241224	181800	53866329	1949	1949	1949	1949	0
216	20241224	181700	53866329	1949	1949	1949	1949	0
217	20241224	181600	53866329	1949	1949	1949	1949	0
218	20241224	181500	53866329	1949	1949	1949	1949	0
219	20241224	181400	53866329	1949	1949	1949	1949	0
220	20241224	181300	53866329	1949	1949	1949	1949	0
221	20241224	181200	53866329	1949	1949	1949	1949	0
222	20241224	181100	53866329	1949	1949	1949	1949	0
223	20241224	181000	53866329	1949	1949	1949	1949	0
224	20241224	180900	53866329	1949	1949	1949	1949	0
225	20241224	180800	53866329	1949	1949	1949	1949	0
226	20241224	180700	53866329	1949	1949	1949	1949	0
227	20241224	180600	53866329	1949	1949	1949	1949	0
228	20241224	180500	53866329	1949	1949	1949	1949	0
229	20241224	180400	53866329	1949	1949	1949	1949	0
230	20241224	180300	53866329	1949	1949	1949	1949	0
231	20241224	180200	53866329	1949	1949	1949	1949	0
232	20241224	180100	53866329	1949	1949	1949	1949	0
233	20241224	180000	53866329	1949	1949	1949	1949	0
234	20241224	175900	53866329	1949	1949	1949	1949	0
235	20241224	175800	53866329	1949	1949	1949	1949	0
236	20241224	175700	53866329	1949	1949	1949	1949	0
237	20241224	175600	53866329	1949	1949	1949	1949	0
238	20241224	175500	53866329	1949	1949	1949	1949	0
239	20241224	175400	53866329	1949	1949	1949	1949	0
240	20241224	175300	53866329	1949	1949	1949	1949	0
241	20241224	175200	53866329	1949	1949	1949	1949	0
242	20241224	175100	53866329	1949	1949	1949	1949	10
243	20241224	175000	53866329	1949	1949	1949	1949	0
244	20241224	174900	53866329	1949	1949	1949	1949	0
245	20241224	174800	53866329	1949	1949	1949	1949	0
246	20241224	174700	53866329	1949	1949	1949	1949	0
247	20241224	174600	53866329	1949	1949	1949	1949	0
248	20241224	174500	53866329	1949	1949	1949	1949	0
249	20241224	174400	53866329	1949	1949	1949	1949	0
250	20241224	174300	53866329	1949	1949	1949	1949	0
251	20241224	174200	53866329	1949	1949	1949	1949	0
252	20241224	174100	53866329	1949	1949	1949	1949	0
253	20241224	174000	53866329	1949	1949	1949	1949	0
254	20241224	173900	53866329	1949	1949	1949	1949	0
255	20241224	173800	53866329	1949	1949	1949	1949	0
256	20241224	173700	53866329	1949	1949	1949	1949	0
257	20241224	173600	53866329	1949	1949	1949	1949	0
258	20241224	173500	53866329	1949	1949	1949	1949	0
259	20241224	173400	53866329	1949	1949	1949	1949	0
260	20241224	173300	53866329	1949	1949	1949	1949	0
261	20241224	173200	53866329	1949	1949	1949	1949	0
262	20241224	173100	53866329	1949	1949	1949	1949	0
263	20241224	173000	53866329	1949	1949	1949	1949	0
264	20241224	172900	53866329	1949	1949	1949	1949	0
265	20241224	172800	53866329	1949	1949	1949	1949	0
266	20241224	172700	53866329	1949	1949	1949	1949	0
267	20241224	172600	53866329	1949	1949	1949	1949	0
268	20241224	172500	53866329	1949	1949	1949	1949	0
269	20241224	172400	53866329	1949	1949	1949	1949	0
270	20241224	172300	53866329	1949	1949	1949	1949	0
271	20241224	172200	53866329	1949	1949	1949	1949	0
272	20241224	172100	53866329	1949	1949	1949	1949	10
273	20241224	172000	53866329	1949	1949	1949	1949	0
274	20241224	171900	53866329	1949	1949	1949	1949	0
275	20241224	171800	53866329	1949	1949	1949	1949	0
276	20241224	171700	53866329	1949	1949	1949	1949	0
277	20241224	171600	53866329	1949	1949	1949	1949	0
278	20241224	171500	53866329	1949	1949	1949	1949	0
279	20241224	171400	53866329	1949	1949	1949	1949	0
280	20241224	171300	53866329	1949	1949	1949	1949	0
281	20241224	171200	53866329	1949	1949	1949	1949	0
282	20241224	171100	53866329	1949	1949	1949	1949	0
283	20241224	171000	53866329	1949	1949	1949	1949	0
284	20241224	170900	53866329	1949	1949	1949	1949	0
285	20241224	170800	53866329	1949	1949	1949	1949	0
286	20241224	170700	53866329	1949	1949	1949	1949	0
287	20241224	170600	53866329	1949	1949	1949	1949	0
288	20241224	170500	53866329	1949	1949	1949	1949	0
289	20241224	170400	53866329	1949	1949	1949	1949	0
290	20241224	170300	53866329	1949	1949	1949	1949	0
291	20241224	170200	53866329	1949	1949	1949	1949	0
292	20241224	170100	53866329	1949	1949	1949	1949	0
293	20241224	170000	53866329	1949	1949	1949	1949	0
294	20241224	165900	53866329	1949	1949	1949	1949	0
295	20241224	165800	53866329	1949	1949	1949	1949	0
296	20241224	165700	53866329	1949	1949	1949	1949	0
297	20241224	165600	53866329	1949	1949	1949	1949	0
298	20241224	165500	53866329	1949	1949	1949	1949	0
299	20241224	165400	53866329	1949	1949	1949	1949	0
300	20241224	165300	53866329	1949	1949	1949	1949	0
301	20241224	165200	53866329	1949	1949	1949	1949	0
302	20241224	165100	53866329	1949	1949	1949	1949	10
303	20241224	165000	53866329	1949	1949	1949	1949	0
304	20241224	164900	53866329	1949	1949	1949	1949	0
305	20241224	164800	53866329	1949	1949	1949	1949	0
306	20241224	164700	53866329	1949	1949	1949	1949	0
307	20241224	164600	53866329	1949	1949	1949	1949	0
308	20241224	164500	53866329	1949	1949	1949	1949	0
309	20241224	164400	53866329	1949	1949	1949	1949	0
310	20241224	164300	53866329	1949	1949	1949	1949	0
311	20241224	164200	53866329	1949	1949	1949	1949	0
312	20241224	164100	53866329	1949	1949	1949	1949	0
313	20241224	164000	53866329	1949	1949	1949	1949	0
314	20241224	163900	53866329	1949	1949	1949	1949	0
315	20241224	163800	53866329	1949	1949	1949	1949	0
316	20241224	163700	53866329	1949	1949	1949	1949	0
317	20241224	163600	53866329	1949	1949	1949	1949	0
318	20241224	163500	53866329	1949	1949	1949	1949	0
319	20241224	163400	53866329	1949	1949	1949	1949	0
320	20241224	163300	53866329	1949	1949	1949	1949	0
321	20241224	163200	53866329	1949	1949	1949	1949	0
322	20241224	163100	53866329	1949	1949	1949	1949	0
323	20241224	163000	53866329	1949	1949	1949	1949	0
324	20241224	162900	53866329	1949	1949	1949	1949	0
325	20241224	162800	53866329	1949	1949	1949	1949	0
326	20241224	162700	53866329	1949	1949	1949	1949	0
327	20241224	162600	53866329	1949	1949	1949	1949	0
328	20241224	162500	53866329	1949	1949	1949	1949	0
329	20241224	162400	53866329	1949	1949	1949	1949	0
330	20241224	162300	53866329	1949	1949	1949	1949	0
331	20241224	162200	53866329	1949	1949	1949	1949	0
332	20241224	162100	53866329	1949	1949	1949	1949	10
333	20241224	162000	53866329	1949	1949	1949	1949	0
334	20241224	161900	53866329	1949	1949	1949	1949	0
335	20241224	161800	53866329	1949	1949	1949	1949	0
336	20241224	161700	53866329	1949	1949	1949	1949	0
337	20241224	161600	53866329	1949	1949	1949	1949	0
338	20241224	161500	53866329	1949	1949	1949	1949	0
339	20241224	161400	53866329	1949	1949	1949	1949	0
340	20241224	161300	53866329	1949	1949	1949	1949	0
341	20241224	161200	53866329	1949	1949	1949	1949	0
342	20241224	161100	53866329	1949	1949	1949	1949	0
343	20241224	161000	53866329	1949	1949	1949	1949	0
344	20241224	160900	53866329	1949	1949	1949	1949	0
345	20241224	160800	53866329	1949	1949	1949	1949	0
346	20241224	160700	53866329	1949	1949	1949	1949	0
347	20241224	160600	53866329	1949	1949	1949	1949	0
348	20241224	160500	53866329	1949	1949	1949	1949	0
349	20241224	160400	53866329	1949	1949	1949	1949	0
350	20241224	160300	53866329	1949	1949	1949	1949	0
351	20241224	160200	53866329	1949	1949	1949	1949	0
352	20241224	160100	53866329	1949	1949	1949	1949	0
353	20241224	160000	53866329	1949	1949	1949	1949	0
354	20241224	155900	53866329	1949	1949	1949	1949	0
355	20241224	155800	53866329	1949	1949	1949	1949	0
356	20241224	155700	53866329	1949	1949	1949	1949	0
357	20241224	155600	53866329	1949	1949	1949	1949	0
358	20241224	155500	53866329	1949	1949	1949	1949	0
359	20241224	155400	53866329	1949	1949	1949	1949	0
360	20241224	155300	53866329	1949	1949	1949	1949	0
361	20241224	155200	53866329	1949	1949	1949	1949	0
362	20241224	155100	53866329	1949	1949	1949	1949	10
363	20241224	155000	53866329	1949	1949	1949	1949	0
364	20241224	154900	53866329	1949	1949	1949	1949	0
365	20241224	154800	53866329	1949	1949	1949	1949	0
366	20241224	154700	53866329	1949	1949	1949	1949	0
367	20241224	154600	53866329	1949	1949	1949	1949	0
368	20241224	154500	53866329	1949	1949	1949	1949	0
369	20241224	154400	53866329	1949	1949	1949	1949	0
370	20241224	154300	53866329	1949	1949	1949	1949	0
371	20241224	154200	53866329	1949	1949	1949	1949	0
372	20241224	154100	53866329	1949	1949	1949	1949	0
373	20241224	154000	53866329	1949	1949	1949	1949	0
374	20241224	153900	53866329	1949	1949	1949	1949	0
375	20241224	153800	53866329	1949	1949	1949	1949	0
376	20241224	153700	53866329	1949	1949	1949	1949	0
377	20241224	153600	53866329	1949	1949	1949	1949	0
378	20241224	153500	53866329	1949	1949	1949	1949	0
379	20241224	153400	53866329	1949	1949	1949	1949	0
380	20241224	153300	53866329	1949	1949	1949	1949	0
381	20241224	153200	53866329	1949	1949	1949	1949	0
382	20241224	153100	53866329	1949	1949	1949	1949	0
383	20241224	153000	53866329	1949	1949	1949	1949	10
384	20241224	152900	53846839	1949	1949	1949	1949	0
385	20241224	152800	53846839	1949	1949	1949	1949	0
386	20241224	152700	53846839	1949	1949	1949	1949	0
387	20241224	152600	53846839	1949	1949	1949	1949	0
388	20241224	152500	53846839	1949	1949	1949	1949	0
389	20241224	152400	53846839	1949	1949	1949	1949	0
390	20241224	152300	53846839	1949	1949	1949	1949	0
391	20241224	152200	53846839	1949	1949	1949	1949	0
392	20241224	152100	53846839	1949	1949	1949	1949	0
393	20241224	152000	53846839	1949	1949	1949	1949	0
394	20241224	151900	53846839	1949	1949	1949	1949	0
395	20241224	151800	53846839	1949	1949	1949	1949	5
396	20241224	151700	53837094	1943	1943	1943	1943	0
397	20241224	151600	53837094	1943	1943	1943	1943	0
398	20241224	151500	53837094	1943	1943	1943	1943	0
399	20241224	151400	53837094	1943	1943	1943	1943	0
400	20241224	151300	53837094	1943	1943	1943	1943	0
401	20241224	151200	53837094	1943	1943	1943	1943	0
402	20241224	151100	53837094	1943	1943	1943	1943	0
403	20241224	151000	53837094	1943	1943	1943	1943	0
404	20241224	150900	53837094	1943	1943	1943	1943	0
405	20241224	150800	53837094	1943	1943	1943	1943	0
406	20241224	150700	53837094	1943	1943	1943	1943	0
407	20241224	150600	53837094	1943	1943	1943	1943	0
408	20241224	150500	53837094	1943	1943	1943	1943	0
409	20241224	150400	53837094	1943	1944	1944	1943	5000
410	20241224	150300	44121646	1945	1945	1945	1945	4072
411	20241224	150200	36201606	1945	1945	1945	1945	0
412	20241224	150100	36201606	1945	1945	1945	1945	0
413	20241224	150000	36201606	1945	1945	1945	1945	0
414	20241224	145900	36201606	1945	1945	1945	1945	0
415	20241224	145800	36201606	1945	1945	1945	1945	0
416	20241224	145700	36201606	1945	1945	1945	1945	0
417	20241224	145600	36201606	1945	1945	1945	1945	0
418	20241224	145500	36201606	1945	1945	1945	1945	0
419	20241224	145400	36201606	1945	1945	1945	1945	0
420	20241224	145300	36201606	1945	1945	1945	1945	0
421	20241224	145200	36201606	1945	1945	1945	1945	0
422	20241224	145100	36201606	1945	1945	1945	1945	0
423	20241224	145000	36201606	1945	1945	1945	1945	0
424	20241224	144900	36201606	1945	1945	1945	1945	0
425	20241224	144800	36201606	1945	1945	1945	1945	0
426	20241224	144700	36201606	1945	1945	1945	1945	0
427	20241224	144600	36201606	1945	1945	1945	1945	0
428	20241224	144500	36201606	1945	1945	1945	1945	0
429	20241224	144400	36201606	1945	1945	1945	1945	0
430	20241224	144300	36201606	1945	1945	1945	1945	0
431	20241224	144200	36201606	1945	1945	1945	1945	0
432	20241224	144100	36201606	1945	1945	1945	1945	0
433	20241224	144000	36201606	1945	1945	1945	1945	0
434	20241224	143900	36201606	1945	1945	1945	1945	0
435	20241224	143800	36201606	1945	1945	1945	1945	0
436	20241224	143700	36201606	1945	1945	1945	1945	0
437	20241224	143600	36201606	1945	1945	1945	1945	0
438	20241224	143500	36201606	1945	1945	1945	1945	0
439	20241224	143400	36201606	1945	1945	1945	1945	0
440	20241224	143300	36201606	1945	1945	1945	1945	0
441	20241224	143200	36201606	1945	1945	1945	1945	0
442	20241224	143100	36201606	1945	1945	1945	1945	0
443	20241224	143000	36201606	1945	1945	1945	1945	0
444	20241224	142900	36201606	1945	1945	1945	1945	0
445	20241224	142800	36201606	1945	1945	1945	1945	0
446	20241224	142700	36201606	1945	1945	1945	1945	0
447	20241224	142600	36201606	1945	1945	1945	1945	0
448	20241224	142500	36201606	1945	1945	1945	1945	0
449	20241224	142400	36201606	1945	1945	1945	1945	0
450	20241224	142300	36201606	1945	1945	1945	1945	0
451	20241224	142200	36201606	1945	1945	1945	1945	0
452	20241224	142100	36201606	1945	1945	1945	1945	0
453	20241224	142000	36201606	1945	1945	1945	1945	0
454	20241224	141900	36201606	1945	1945	1945	1945	0
455	20241224	141800	36201606	1945	1945	1945	1945	0
456	20241224	141700	36201606	1945	1945	1945	1945	0
457	20241224	141600	36201606	1945	1945	1945	1945	0
458	20241224	141500	36201606	1945	1945	1945	1945	0
459	20241224	141400	36201606	1945	1945	1945	1945	0
460	20241224	141300	36201606	1945	1945	1945	1945	0
461	20241224	141200	36201606	1945	1945	1945	1945	0
462	20241224	141100	36201606	1945	1945	1945	1945	0
463	20241224	141000	36201606	1945	1945	1945	1945	0
464	20241224	140900	36201606	1945	1945	1945	1945	0
465	20241224	140800	36201606	1945	1945	1945	1945	0
466	20241224	140700	36201606	1945	1945	1945	1945	0
467	20241224	140600	36201606	1945	1945	1945	1945	0
468	20241224	140500	36201606	1945	1945	1945	1945	0
469	20241224	140400	36201606	1945	1945	1945	1945	0
470	20241224	140300	36201606	1945	1945	1945	1945	0
471	20241224	140200	36201606	1945	1945	1945	1945	0
472	20241224	140100	36201606	1945	1945	1945	1945	0
473	20241224	140000	36201606	1945	1945	1945	1945	0
474	20241224	135900	36201606	1945	1945	1945	1945	0
475	20241224	135800	36201606	1945	1945	1945	1945	0
476	20241224	135700	36201606	1945	1945	1945	1945	0
477	20241224	135600	36201606	1945	1945	1945	1945	0
478	20241224	135500	36201606	1945	1945	1945	1945	0
479	20241224	135400	36201606	1945	1945	1945	1945	0
480	20241224	135300	36201606	1945	1945	1945	1945	0
481	20241224	135200	36201606	1945	1945	1945	1945	0
482	20241224	135100	36201606	1945	1945	1945	1945	0
483	20241224	135000	36201606	1945	1945	1945	1945	0
484	20241224	134900	36201606	1945	1945	1945	1945	0
485	20241224	134800	36201606	1945	1945	1945	1945	0
486	20241224	134700	36201606	1945	1945	1945	1945	0
487	20241224	134600	36201606	1945	1945	1945	1945	0
488	20241224	134500	36201606	1945	1945	1945	1945	0
489	20241224	134400	36201606	1945	1945	1945	1945	0
490	20241224	134300	36201606	1945	1945	1945	1945	0
491	20241224	134200	36201606	1945	1945	1945	1945	0
492	20241224	134100	36201606	1945	1945	1945	1945	0
493	20241224	134000	36201606	1945	1945	1945	1945	0
494	20241224	133900	36201606	1945	1945	1945	1945	0
495	20241224	133800	36201606	1945	1945	1945	1945	0
496	20241224	133700	36201606	1945	1945	1945	1945	0
497	20241224	133600	36201606	1945	1945	1945	1945	0
498	20241224	133500	36201606	1945	1945	1945	1945	0
499	20241224	133400	36201606	1945	1945	1945	1945	0
500	20241224	133300	36201606	1945	1945	1945	1945	0
501	20241224	133200	36201606	1945	1945	1945	1945	0
502	20241224	133100	36201606	1945	1945	1945	1945	0
503	20241224	133000	36201606	1945	1945	1945	1945	0
504	20241224	132900	36201606	1945	1945	1945	1945	0
505	20241224	132800	36201606	1945	1945	1945	1945	0
506	20241224	132700	36201606	1945	1945	1945	1945	0
507	20241224	132600	36201606	1945	1945	1945	1945	0
508	20241224	132500	36201606	1945	1945	1945	1945	0
509	20241224	132400	36201606	1945	1945	1945	1945	0
510	20241224	132300	36201606	1945	1945	1945	1945	0
511	20241224	132200	36201606	1945	1945	1945	1945	0
512	20241224	132100	36201606	1945	1945	1945	1945	0
513	20241224	132000	36201606	1945	1945	1945	1945	0
514	20241224	131900	36201606	1945	1945	1945	1945	0
515	20241224	131800	36201606	1945	1945	1945	1945	0
516	20241224	131700	36201606	1945	1945	1945	1945	0
517	20241224	131600	36201606	1945	1945	1945	1945	0
518	20241224	131500	36201606	1945	1945	1945	1945	0
519	20241224	131400	36201606	1945	1945	1945	1945	0
520	20241224	131300	36201606	1945	1945	1945	1945	1004
521	20241224	131200	34248826	1947	1947	1947	1947	0
522	20241224	131100	34248826	1947	1947	1947	1947	0
523	20241224	131000	34248826	1947	1947	1947	1947	0
524	20241224	130900	34248826	1947	1947	1947	1947	0
525	20241224	130800	34248826	1947	1947	1947	1947	0
526	20241224	130700	34248826	1947	1947	1947	1947	0
527	20241224	130600	34248826	1947	1947	1947	1947	0
528	20241224	130500	34248826	1947	1947	1947	1947	0
529	20241224	130400	34248826	1947	1947	1947	1947	140
530	20241224	130300	33976246	1947	1947	1947	1947	0
531	20241224	130200	33976246	1947	1947	1947	1947	0
532	20241224	130100	33976246	1947	1947	1947	1947	0
533	20241224	130000	33976246	1947	1947	1947	1947	300
534	20241224	125900	33392146	1947	1947	1947	1947	0
535	20241224	125800	33392146	1947	1947	1947	1947	0
536	20241224	125700	33392146	1947	1947	1947	1947	0
537	20241224	125600	33392146	1947	1947	1947	1947	0
538	20241224	125500	33392146	1947	1947	1947	1947	0
539	20241224	125400	33392146	1947	1947	1947	1947	0
540	20241224	125300	33392146	1947	1947	1947	1947	0
541	20241224	125200	33392146	1947	1947	1947	1947	0
542	20241224	125100	33392146	1947	1947	1947	1947	0
543	20241224	125000	33392146	1947	1947	1947	1947	0
544	20241224	124900	33392146	1947	1947	1947	1947	0
545	20241224	124800	33392146	1947	1947	1947	1947	0
546	20241224	124700	33392146	1947	1947	1947	1947	0
547	20241224	124600	33392146	1947	1947	1947	1947	0
548	20241224	124500	33392146	1947	1947	1947	1947	0
549	20241224	124400	33392146	1947	1947	1947	1947	0
550	20241224	124300	33392146	1947	1947	1947	1947	0
551	20241224	124200	33392146	1947	1947	1947	1947	0
552	20241224	124100	33392146	1947	1947	1947	1947	0
553	20241224	124000	33392146	1947	1947	1947	1947	0
554	20241224	123900	33392146	1947	1947	1947	1947	0
555	20241224	123800	33392146	1947	1947	1947	1947	0
556	20241224	123700	33392146	1947	1947	1947	1947	0
557	20241224	123600	33392146	1947	1947	1947	1947	0
558	20241224	123500	33392146	1947	1947	1947	1947	0
559	20241224	123400	33392146	1947	1947	1947	1947	0
560	20241224	123300	33392146	1947	1947	1947	1947	0
561	20241224	123200	33392146	1947	1947	1947	1947	0
562	20241224	123100	33392146	1947	1947	1947	1947	0
563	20241224	123000	33392146	1947	1947	1947	1947	0
564	20241224	122900	33392146	1947	1947	1947	1947	0
565	20241224	122800	33392146	1947	1947	1947	1947	0
566	20241224	122700	33392146	1947	1947	1947	1947	0
567	20241224	122600	33392146	1947	1947	1947	1947	0
568	20241224	122500	33392146	1947	1947	1947	1947	0
569	20241224	122400	33392146	1947	1947	1947	1947	0
570	20241224	122300	33392146	1947	1947	1947	1947	0
571	20241224	122200	33392146	1947	1947	1947	1947	0
572	20241224	122100	33392146	1947	1947	1947	1947	0
573	20241224	122000	33392146	1947	1947	1947	1947	0
574	20241224	121900	33392146	1947	1947	1947	1947	0
575	20241224	121800	33392146	1947	1947	1947	1947	0
576	20241224	121700	33392146	1947	1947	1947	1947	0
577	20241224	121600	33392146	1947	1947	1947	1947	0
578	20241224	121500	33392146	1947	1947	1947	1947	0
579	20241224	121400	33392146	1947	1947	1947	1947	0
580	20241224	121300	33392146	1947	1947	1947	1947	665
581	20241224	121200	32097391	1945	1945	1945	1945	0
582	20241224	121100	32097391	1945	1945	1945	1945	0
583	20241224	121000	32097391	1945	1945	1945	1945	0
584	20241224	120900	32097391	1945	1945	1945	1945	0
585	20241224	120800	32097391	1945	1945	1945	1945	0
586	20241224	120700	32097391	1945	1945	1945	1945	0
587	20241224	120600	32097391	1945	1945	1945	1945	0
588	20241224	120500	32097391	1945	1945	1945	1945	0
589	20241224	120400	32097391	1945	1945	1945	1945	0
590	20241224	120300	32097391	1945	1945	1945	1945	0
591	20241224	120200	32097391	1945	1945	1945	1945	0
592	20241224	120100	32097391	1945	1945	1945	1945	0
593	20241224	120000	32097391	1945	1945	1945	1945	0
594	20241224	115900	32097391	1945	1945	1945	1945	0
595	20241224	115800	32097391	1945	1945	1945	1945	0
596	20241224	115700	32097391	1945	1945	1945	1945	0
597	20241224	115600	32097391	1945	1945	1945	1945	0
598	20241224	115500	32097391	1945	1945	1945	1945	0
599	20241224	115400	32097391	1945	1945	1945	1945	0
600	20241224	115300	32097391	1945	1945	1945	1945	0
601	20241224	115200	32097391	1945	1945	1945	1945	0
602	20241224	115100	32097391	1945	1945	1945	1945	0
603	20241224	115000	32097391	1945	1945	1945	1945	0
604	20241224	114900	32097391	1945	1945	1945	1945	0
605	20241224	114800	32097391	1945	1945	1945	1945	0
606	20241224	114700	32097391	1945	1945	1945	1945	0
607	20241224	114600	32097391	1945	1945	1945	1945	0
608	20241224	114500	32097391	1945	1945	1945	1945	0
609	20241224	114400	32097391	1945	1945	1945	1945	0
610	20241224	114300	32097391	1945	1945	1945	1945	0
611	20241224	114200	32097391	1945	1945	1945	1945	0
612	20241224	114100	32097391	1945	1945	1945	1945	0
613	20241224	114000	32097391	1945	1945	1945	1945	0
614	20241224	113900	32097391	1945	1945	1945	1945	0
615	20241224	113800	32097391	1945	1945	1945	1945	0
616	20241224	113700	32097391	1945	1945	1945	1945	0
617	20241224	113600	32097391	1945	1945	1945	1945	0
618	20241224	113500	32097391	1945	1945	1945	1945	0
619	20241224	113400	32097391	1945	1945	1945	1945	0
620	20241224	113300	32097391	1945	1945	1945	1945	0
621	20241224	113200	32097391	1945	1945	1945	1945	0
622	20241224	113100	32097391	1945	1945	1945	1945	0
623	20241224	113000	32097391	1945	1945	1945	1945	0
624	20241224	112900	32097391	1945	1945	1945	1945	0
625	20241224	112800	32097391	1945	1945	1945	1945	0
626	20241224	112700	32097391	1945	1945	1945	1945	0
627	20241224	112600	32097391	1945	1945	1945	1945	0
628	20241224	112500	32097391	1945	1945	1945	1945	0
629	20241224	112400	32097391	1945	1945	1945	1945	0
630	20241224	112300	32097391	1945	1945	1945	1945	0
631	20241224	112200	32097391	1945	1945	1945	1945	0
632	20241224	112100	32097391	1945	1945	1945	1945	0
633	20241224	112000	32097391	1945	1945	1945	1945	0
634	20241224	111900	32097391	1945	1945	1945	1945	0
635	20241224	111800	32097391	1945	1945	1945	1945	0
636	20241224	111700	32097391	1945	1945	1945	1945	0
637	20241224	111600	32097391	1945	1945	1945	1945	0
638	20241224	111500	32097391	1945	1945	1945	1945	0
639	20241224	111400	32097391	1945	1945	1945	1945	0
640	20241224	111300	32097391	1945	1945	1945	1945	0
641	20241224	111200	32097391	1945	1945	1945	1945	0
642	20241224	111100	32097391	1945	1945	1945	1945	0
643	20241224	111000	32097391	1945	1945	1945	1945	0
644	20241224	110900	32097391	1945	1945	1945	1945	0
645	20241224	110800	32097391	1945	1945	1945	1945	0
646	20241224	110700	32097391	1945	1945	1945	1945	0
647	20241224	110600	32097391	1945	1945	1945	1945	0
648	20241224	110500	32097391	1945	1945	1945	1945	0
649	20241224	110400	32097391	1945	1945	1945	1945	0
650	20241224	110300	32097391	1945	1945	1945	1945	0
651	20241224	110200	32097391	1945	1945	1945	1945	0
652	20241224	110100	32097391	1945	1945	1945	1945	0
653	20241224	110000	32097391	1945	1945	1945	1945	23
654	20241224	105900	32052656	1945	1945	1945	1945	0
655	20241224	105800	32052656	1945	1948	1948	1945	544
656	20241224	105700	30993166	1948	1948	1948	1948	0
657	20241224	105600	30993166	1948	1948	1948	1948	0
658	20241224	105500	30993166	1948	1948	1948	1948	0
659	20241224	105400	30993166	1948	1948	1948	1948	0
660	20241224	105300	30993166	1948	1948	1948	1948	41
661	20241224	105200	30913298	1949	1951	1951	1949	9156
662	20241224	105100	13059253	1951	1951	1951	1951	0
663	20241224	105000	13059253	1951	1951	1951	1951	3
664	20241224	104900	13053400	1955	1955	1955	1955	0
665	20241224	104800	13053400	1955	1955	1955	1955	0
666	20241224	104700	13053400	1955	1955	1955	1955	0
667	20241224	104600	13053400	1955	1955	1955	1955	0
668	20241224	104500	13053400	1955	1955	1955	1955	0
669	20241224	104400	13053400	1955	1955	1955	1955	0
670	20241224	104300	13053400	1955	1955	1955	1955	0
671	20241224	104200	13053400	1955	1955	1955	1955	0
672	20241224	104100	13053400	1955	1955	1955	1955	0
673	20241224	104000	13053400	1955	1955	1955	1955	0
674	20241224	103900	13053400	1955	1955	1955	1955	0
675	20241224	103800	13053400	1955	1955	1955	1955	0
676	20241224	103700	13053400	1955	1955	1955	1955	0
677	20241224	103600	13053400	1955	1955	1955	1955	0
678	20241224	103500	13053400	1955	1955	1955	1955	0
679	20241224	103400	13053400	1955	1955	1955	1955	0
680	20241224	103300	13053400	1955	1955	1955	1955	0
681	20241224	103200	13053400	1955	1955	1955	1955	0
682	20241224	103100	13053400	1955	1955	1955	1955	0
683	20241224	103000	13053400	1955	1955	1955	1955	0
684	20241224	102900	13053400	1955	1955	1955	1955	0
685	20241224	102800	13053400	1955	1955	1955	1955	0
686	20241224	102700	13053400	1955	1955	1955	1955	0
687	20241224	102600	13053400	1955	1955	1955	1955	0
688	20241224	102500	13053400	1955	1955	1955	1955	0
689	20241224	102400	13053400	1955	1955	1955	1955	0
690	20241224	102300	13053400	1955	1955	1955	1955	0
691	20241224	102200	13053400	1955	1955	1955	1955	0
692	20241224	102100	13053400	1955	1955	1955	1955	0
693	20241224	102000	13053400	1955	1955	1955	1955	0
694	20241224	101900	13053400	1955	1955	1955	1955	0
695	20241224	101800	13053400	1955	1955	1955	1955	0
696	20241224	101700	13053400	1955	1955	1955	1955	0
697	20241224	101600	13053400	1955	1955	1955	1955	0
698	20241224	101500	13053400	1955	1955	1955	1955	0
699	20241224	101400	13053400	1955	1955	1955	1955	0
700	20241224	101300	13053400	1955	1955	1955	1955	0
701	20241224	101200	13053400	1955	1955	1955	1955	0
702	20241224	101100	13053400	1955	1955	1955	1955	0
703	20241224	101000	13053400	1955	1955	1955	1955	0
704	20241224	100900	13053400	1955	1955	1955	1955	0
705	20241224	100800	13053400	1955	1955	1955	1955	0
706	20241224	100700	13053400	1955	1955	1955	1955	0
707	20241224	100600	13053400	1955	1955	1955	1955	0
708	20241224	100500	13053400	1955	1955	1955	1955	0
709	20241224	100400	13053400	1955	1955	1955	1955	0
710	20241224	100300	13053400	1955	1955	1955	1955	0
711	20241224	100200	13053400	1955	1955	1955	1955	0
712	20241224	100100	13053400	1955	1955	1955	1955	0
713	20241224	100000	13053400	1955	1955	1955	1955	0
714	20241224	095900	13053400	1955	1955	1955	1955	0
715	20241224	095800	13053400	1955	1955	1955	1955	0
716	20241224	095700	13053400	1955	1955	1955	1955	0
717	20241224	095600	13053400	1955	1955	1955	1955	0
718	20241224	095500	13053400	1955	1955	1955	1955	0
719	20241224	095400	13053400	1955	1955	1955	1955	0
720	20241224	095300	13053400	1955	1955	1955	1955	0
721	20241224	095200	13053400	1955	1955	1955	1955	0
722	20241224	095100	13053400	1955	1955	1955	1955	0
723	20241224	095000	13053400	1955	1955	1955	1955	0
724	20241224	094900	13053400	1955	1955	1955	1955	0
725	20241224	094800	13053400	1955	1955	1955	1955	0
726	20241224	094700	13053400	1955	1955	1955	1955	0
727	20241224	094600	13053400	1955	1955	1955	1955	0
728	20241224	094500	13053400	1955	1955	1955	1955	0
729	20241224	094400	13053400	1955	1955	1955	1955	0
730	20241224	094300	13053400	1955	1955	1955	1955	0
731	20241224	094200	13053400	1955	1955	1955	1955	1
732	20241224	094100	13051445	1955	1955	1955	1955	5
733	20241224	094000	13041670	1950	1950	1950	1950	0
734	20241224	093900	13041670	1950	1950	1950	1950	0
735	20241224	093800	13041670	1950	1950	1950	1950	0
736	20241224	093700	13041670	1950	1950	1950	1950	0
737	20241224	093600	13041670	1950	1950	1950	1950	0
738	20241224	093500	13041670	1950	1950	1950	1950	0
739	20241224	093400	13041670	1950	1950	1950	1950	0
740	20241224	093300	13041670	1950	1950	1950	1950	0
741	20241224	093200	13041670	1950	1950	1950	1950	0
742	20241224	093100	13041670	1950	1950	1950	1950	0
743	20241224	093000	13041670	1950	1950	1950	1950	0
744	20241224	092900	13041670	1950	1950	1950	1950	0
745	20241224	092800	13041670	1950	1950	1950	1950	0
746	20241224	092700	13041670	1950	1951	1951	1950	977
747	20241224	092600	11136500	1950	1950	1950	1950	0
748	20241224	092500	11136500	1950	1950	1950	1950	0
749	20241224	092400	11136500	1950	1950	1950	1950	0
750	20241224	092300	11136500	1950	1950	1950	1950	0
751	20241224	092200	11136500	1950	1950	1950	1950	0
752	20241224	092100	11136500	1950	1950	1950	1950	0
753	20241224	092000	11136500	1950	1950	1950	1950	0
754	20241224	091900	11136500	1950	1950	1950	1950	0
755	20241224	091800	11136500	1950	1950	1950	1950	0
756	20241224	091700	11136500	1950	1950	1950	1950	0
757	20241224	091600	11136500	1950	1950	1950	1950	0
758	20241224	091500	11136500	1950	1950	1950	1950	0
759	20241224	091400	11136500	1950	1950	1950	1950	0
760	20241224	091300	11136500	1950	1950	1950	1950	0
761	20241224	091200	11136500	1950	1950	1950	1950	0
762	20241224	091100	11136500	1950	1960	1960	1950	5710
763	20241224	091000	1960	1960	1960	1960	1960	1
764	20241224	090900	0	1949	1949	1949	1949	0
765	20241224	090800	0	1949	1949	1949	1949	0
766	20241224	090700	0	1949	1949	1949	1949	0
767	20241224	090600	0	1949	1949	1949	1949	0
768	20241224	090500	0	1949	1949	1949	1949	0
769	20241224	090400	0	1949	1949	1949	1949	0
770	20241224	090300	0	1949	1949	1949	1949	0
771	20241224	090200	0	1949	1949	1949	1949	0
772	20241224	090100	0	1949	1949	1949	1949	0
773	20241224	090000	0	1949	1949	1949	1949	0