KissMeData/469480/min/candle-20241205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241205	215400	61227430	2090	2090	2090	2090	591
3	20241205	215300	61227430	2090	2090	2090	2090	0
4	20241205	215200	61227430	2090	2090	2090	2090	0
5	20241205	215100	61227430	2090	2090	2090	2090	0
6	20241205	215000	61227430	2090	2090	2090	2090	0
7	20241205	214900	61227430	2090	2090	2090	2090	0
8	20241205	214800	61227430	2090	2090	2090	2090	0
9	20241205	214700	61227430	2090	2090	2090	2090	0
10	20241205	214600	61227430	2090	2090	2090	2090	0
11	20241205	214500	61227430	2090	2090	2090	2090	0
12	20241205	214400	61227430	2090	2090	2090	2090	0
13	20241205	214300	61227430	2090	2090	2090	2090	0
14	20241205	214200	61227430	2090	2090	2090	2090	0
15	20241205	214100	61227430	2090	2090	2090	2090	0
16	20241205	214000	61227430	2090	2090	2090	2090	0
17	20241205	213900	61227430	2090	2090	2090	2090	0
18	20241205	213800	61227430	2090	2090	2090	2090	0
19	20241205	213700	61227430	2090	2090	2090	2090	0
20	20241205	213600	61227430	2090	2090	2090	2090	0
21	20241205	213500	61227430	2090	2090	2090	2090	0
22	20241205	213400	61227430	2090	2090	2090	2090	0
23	20241205	213300	61227430	2090	2090	2090	2090	0
24	20241205	213200	61227430	2090	2090	2090	2090	0
25	20241205	213100	61227430	2090	2090	2090	2090	0
26	20241205	213000	61227430	2090	2090	2090	2090	0
27	20241205	212900	61227430	2090	2090	2090	2090	0
28	20241205	212800	61227430	2090	2090	2090	2090	0
29	20241205	212700	61227430	2090	2090	2090	2090	0
30	20241205	212600	61227430	2090	2090	2090	2090	0
31	20241205	212500	61227430	2090	2090	2090	2090	0
32	20241205	212400	61227430	2090	2090	2090	2090	591
33	20241205	212300	61227430	2090	2090	2090	2090	0
34	20241205	212200	61227430	2090	2090	2090	2090	0
35	20241205	212100	61227430	2090	2090	2090	2090	0
36	20241205	212000	61227430	2090	2090	2090	2090	0
37	20241205	211900	61227430	2090	2090	2090	2090	0
38	20241205	211800	61227430	2090	2090	2090	2090	0
39	20241205	211700	61227430	2090	2090	2090	2090	0
40	20241205	211600	61227430	2090	2090	2090	2090	0
41	20241205	211500	61227430	2090	2090	2090	2090	0
42	20241205	211400	61227430	2090	2090	2090	2090	0
43	20241205	211300	61227430	2090	2090	2090	2090	0
44	20241205	211200	61227430	2090	2090	2090	2090	0
45	20241205	211100	61227430	2090	2090	2090	2090	0
46	20241205	211000	61227430	2090	2090	2090	2090	0
47	20241205	210900	61227430	2090	2090	2090	2090	0
48	20241205	210800	61227430	2090	2090	2090	2090	0
49	20241205	210700	61227430	2090	2090	2090	2090	0
50	20241205	210600	61227430	2090	2090	2090	2090	0
51	20241205	210500	61227430	2090	2090	2090	2090	0
52	20241205	210400	61227430	2090	2090	2090	2090	0
53	20241205	210300	61227430	2090	2090	2090	2090	0
54	20241205	210200	61227430	2090	2090	2090	2090	0
55	20241205	210100	61227430	2090	2090	2090	2090	0
56	20241205	210000	61227430	2090	2090	2090	2090	0
57	20241205	205900	61227430	2090	2090	2090	2090	0
58	20241205	205800	61227430	2090	2090	2090	2090	0
59	20241205	205700	61227430	2090	2090	2090	2090	0
60	20241205	205600	61227430	2090	2090	2090	2090	0
61	20241205	205500	61227430	2090	2090	2090	2090	0
62	20241205	205400	61227430	2090	2090	2090	2090	591
63	20241205	205300	61227430	2090	2090	2090	2090	0
64	20241205	205200	61227430	2090	2090	2090	2090	0
65	20241205	205100	61227430	2090	2090	2090	2090	0
66	20241205	205000	61227430	2090	2090	2090	2090	0
67	20241205	204900	61227430	2090	2090	2090	2090	0
68	20241205	204800	61227430	2090	2090	2090	2090	0
69	20241205	204700	61227430	2090	2090	2090	2090	0
70	20241205	204600	61227430	2090	2090	2090	2090	0
71	20241205	204500	61227430	2090	2090	2090	2090	0
72	20241205	204400	61227430	2090	2090	2090	2090	0
73	20241205	204300	61227430	2090	2090	2090	2090	0
74	20241205	204200	61227430	2090	2090	2090	2090	0
75	20241205	204100	61227430	2090	2090	2090	2090	0
76	20241205	204000	61227430	2090	2090	2090	2090	0
77	20241205	203900	61227430	2090	2090	2090	2090	0
78	20241205	203800	61227430	2090	2090	2090	2090	0
79	20241205	203700	61227430	2090	2090	2090	2090	0
80	20241205	203600	61227430	2090	2090	2090	2090	0
81	20241205	203500	61227430	2090	2090	2090	2090	0
82	20241205	203400	61227430	2090	2090	2090	2090	0
83	20241205	203300	61227430	2090	2090	2090	2090	0
84	20241205	203200	61227430	2090	2090	2090	2090	0
85	20241205	203100	61227430	2090	2090	2090	2090	0
86	20241205	203000	61227430	2090	2090	2090	2090	0
87	20241205	202900	61227430	2090	2090	2090	2090	0
88	20241205	202800	61227430	2090	2090	2090	2090	0
89	20241205	202700	61227430	2090	2090	2090	2090	0
90	20241205	202600	61227430	2090	2090	2090	2090	0
91	20241205	202500	61227430	2090	2090	2090	2090	0
92	20241205	202400	61227430	2090	2090	2090	2090	591
93	20241205	202300	61227430	2090	2090	2090	2090	0
94	20241205	202200	61227430	2090	2090	2090	2090	0
95	20241205	202100	61227430	2090	2090	2090	2090	0
96	20241205	202000	61227430	2090	2090	2090	2090	0
97	20241205	201900	61227430	2090	2090	2090	2090	0
98	20241205	201800	61227430	2090	2090	2090	2090	0
99	20241205	201700	61227430	2090	2090	2090	2090	0
100	20241205	201600	61227430	2090	2090	2090	2090	0
101	20241205	201500	61227430	2090	2090	2090	2090	0
102	20241205	201400	61227430	2090	2090	2090	2090	0
103	20241205	201300	61227430	2090	2090	2090	2090	0
104	20241205	201200	61227430	2090	2090	2090	2090	0
105	20241205	201100	61227430	2090	2090	2090	2090	0
106	20241205	201000	61227430	2090	2090	2090	2090	0
107	20241205	200900	61227430	2090	2090	2090	2090	0
108	20241205	200800	61227430	2090	2090	2090	2090	0
109	20241205	200700	61227430	2090	2090	2090	2090	0
110	20241205	200600	61227430	2090	2090	2090	2090	0
111	20241205	200500	61227430	2090	2090	2090	2090	0
112	20241205	200400	61227430	2090	2090	2090	2090	0
113	20241205	200300	61227430	2090	2090	2090	2090	0
114	20241205	200200	61227430	2090	2090	2090	2090	0
115	20241205	200100	61227430	2090	2090	2090	2090	0
116	20241205	200000	61227430	2090	2090	2090	2090	0
117	20241205	195900	61227430	2090	2090	2090	2090	0
118	20241205	195800	61227430	2090	2090	2090	2090	0
119	20241205	195700	61227430	2090	2090	2090	2090	0
120	20241205	195600	61227430	2090	2090	2090	2090	0
121	20241205	195500	61227430	2090	2090	2090	2090	0
122	20241205	195400	61227430	2090	2090	2090	2090	591
123	20241205	195300	61227430	2090	2090	2090	2090	0
124	20241205	195200	61227430	2090	2090	2090	2090	0
125	20241205	195100	61227430	2090	2090	2090	2090	0
126	20241205	195000	61227430	2090	2090	2090	2090	0
127	20241205	194900	61227430	2090	2090	2090	2090	0
128	20241205	194800	61227430	2090	2090	2090	2090	0
129	20241205	194700	61227430	2090	2090	2090	2090	0
130	20241205	194600	61227430	2090	2090	2090	2090	0
131	20241205	194500	61227430	2090	2090	2090	2090	0
132	20241205	194400	61227430	2090	2090	2090	2090	0
133	20241205	194300	61227430	2090	2090	2090	2090	0
134	20241205	194200	61227430	2090	2090	2090	2090	0
135	20241205	194100	61227430	2090	2090	2090	2090	0
136	20241205	194000	61227430	2090	2090	2090	2090	0
137	20241205	193900	61227430	2090	2090	2090	2090	0
138	20241205	193800	61227430	2090	2090	2090	2090	0
139	20241205	193700	61227430	2090	2090	2090	2090	0
140	20241205	193600	61227430	2090	2090	2090	2090	0
141	20241205	193500	61227430	2090	2090	2090	2090	0
142	20241205	193400	61227430	2090	2090	2090	2090	0
143	20241205	193300	61227430	2090	2090	2090	2090	0
144	20241205	193200	61227430	2090	2090	2090	2090	0
145	20241205	193100	61227430	2090	2090	2090	2090	0
146	20241205	193000	61227430	2090	2090	2090	2090	0
147	20241205	192900	61227430	2090	2090	2090	2090	0
148	20241205	192800	61227430	2090	2090	2090	2090	0
149	20241205	192700	61227430	2090	2090	2090	2090	0
150	20241205	192600	61227430	2090	2090	2090	2090	0
151	20241205	192500	61227430	2090	2090	2090	2090	0
152	20241205	192400	61227430	2090	2090	2090	2090	591
153	20241205	192300	61227430	2090	2090	2090	2090	0
154	20241205	192200	61227430	2090	2090	2090	2090	0
155	20241205	192100	61227430	2090	2090	2090	2090	0
156	20241205	192000	61227430	2090	2090	2090	2090	0
157	20241205	191900	61227430	2090	2090	2090	2090	0
158	20241205	191800	61227430	2090	2090	2090	2090	0
159	20241205	191700	61227430	2090	2090	2090	2090	0
160	20241205	191600	61227430	2090	2090	2090	2090	0
161	20241205	191500	61227430	2090	2090	2090	2090	0
162	20241205	191400	61227430	2090	2090	2090	2090	0
163	20241205	191300	61227430	2090	2090	2090	2090	0
164	20241205	191200	61227430	2090	2090	2090	2090	0
165	20241205	191100	61227430	2090	2090	2090	2090	0
166	20241205	191000	61227430	2090	2090	2090	2090	0
167	20241205	190900	61227430	2090	2090	2090	2090	0
168	20241205	190800	61227430	2090	2090	2090	2090	0
169	20241205	190700	61227430	2090	2090	2090	2090	0
170	20241205	190600	61227430	2090	2090	2090	2090	0
171	20241205	190500	61227430	2090	2090	2090	2090	0
172	20241205	190400	61227430	2090	2090	2090	2090	0
173	20241205	190300	61227430	2090	2090	2090	2090	0
174	20241205	190200	61227430	2090	2090	2090	2090	0
175	20241205	190100	61227430	2090	2090	2090	2090	0
176	20241205	190000	61227430	2090	2090	2090	2090	0
177	20241205	185900	61227430	2090	2090	2090	2090	0
178	20241205	185800	61227430	2090	2090	2090	2090	0
179	20241205	185700	61227430	2090	2090	2090	2090	0
180	20241205	185600	61227430	2090	2090	2090	2090	0
181	20241205	185500	61227430	2090	2090	2090	2090	0
182	20241205	185400	61227430	2090	2090	2090	2090	591
183	20241205	185300	61227430	2090	2090	2090	2090	0
184	20241205	185200	61227430	2090	2090	2090	2090	0
185	20241205	185100	61227430	2090	2090	2090	2090	0
186	20241205	185000	61227430	2090	2090	2090	2090	0
187	20241205	184900	61227430	2090	2090	2090	2090	0
188	20241205	184800	61227430	2090	2090	2090	2090	0
189	20241205	184700	61227430	2090	2090	2090	2090	0
190	20241205	184600	61227430	2090	2090	2090	2090	0
191	20241205	184500	61227430	2090	2090	2090	2090	0
192	20241205	184400	61227430	2090	2090	2090	2090	0
193	20241205	184300	61227430	2090	2090	2090	2090	0
194	20241205	184200	61227430	2090	2090	2090	2090	0
195	20241205	184100	61227430	2090	2090	2090	2090	0
196	20241205	184000	61227430	2090	2090	2090	2090	0
197	20241205	183900	61227430	2090	2090	2090	2090	0
198	20241205	183800	61227430	2090	2090	2090	2090	0
199	20241205	183700	61227430	2090	2090	2090	2090	0
200	20241205	183600	61227430	2090	2090	2090	2090	0
201	20241205	183500	61227430	2090	2090	2090	2090	0
202	20241205	183400	61227430	2090	2090	2090	2090	0
203	20241205	183300	61227430	2090	2090	2090	2090	0
204	20241205	183200	61227430	2090	2090	2090	2090	0
205	20241205	183100	61227430	2090	2090	2090	2090	0
206	20241205	183000	61227430	2090	2090	2090	2090	0
207	20241205	182900	61227430	2090	2090	2090	2090	0
208	20241205	182800	61227430	2090	2090	2090	2090	0
209	20241205	182700	61227430	2090	2090	2090	2090	0
210	20241205	182600	61227430	2090	2090	2090	2090	0
211	20241205	182500	61227430	2090	2090	2090	2090	0
212	20241205	182400	61227430	2090	2090	2090	2090	591
213	20241205	182300	61227430	2090	2090	2090	2090	0
214	20241205	182200	61227430	2090	2090	2090	2090	0
215	20241205	182100	61227430	2090	2090	2090	2090	0
216	20241205	182000	61227430	2090	2090	2090	2090	0
217	20241205	181900	61227430	2090	2090	2090	2090	0
218	20241205	181800	61227430	2090	2090	2090	2090	0
219	20241205	181700	61227430	2090	2090	2090	2090	0
220	20241205	181600	61227430	2090	2090	2090	2090	0
221	20241205	181500	61227430	2090	2090	2090	2090	0
222	20241205	181400	61227430	2090	2090	2090	2090	0
223	20241205	181300	61227430	2090	2090	2090	2090	0
224	20241205	181200	61227430	2090	2090	2090	2090	0
225	20241205	181100	61227430	2090	2090	2090	2090	0
226	20241205	181000	61227430	2090	2090	2090	2090	0
227	20241205	180900	61227430	2090	2090	2090	2090	0
228	20241205	180800	61227430	2090	2090	2090	2090	0
229	20241205	180700	61227430	2090	2090	2090	2090	0
230	20241205	180600	61227430	2090	2090	2090	2090	0
231	20241205	180500	61227430	2090	2090	2090	2090	0
232	20241205	180400	61227430	2090	2090	2090	2090	0
233	20241205	180300	61227430	2090	2090	2090	2090	0
234	20241205	180200	61227430	2090	2090	2090	2090	0
235	20241205	180100	61227430	2090	2090	2090	2090	0
236	20241205	180000	61227430	2090	2090	2090	2090	0
237	20241205	175900	61227430	2090	2090	2090	2090	0
238	20241205	175800	61227430	2090	2090	2090	2090	0
239	20241205	175700	61227430	2090	2090	2090	2090	0
240	20241205	175600	61227430	2090	2090	2090	2090	0
241	20241205	175500	61227430	2090	2090	2090	2090	0
242	20241205	175400	61227430	2090	2090	2090	2090	591
243	20241205	175300	61227430	2090	2090	2090	2090	0
244	20241205	175200	61227430	2090	2090	2090	2090	0
245	20241205	175100	61227430	2090	2090	2090	2090	0
246	20241205	175000	61227430	2090	2090	2090	2090	0
247	20241205	174900	61227430	2090	2090	2090	2090	0
248	20241205	174800	61227430	2090	2090	2090	2090	0
249	20241205	174700	61227430	2090	2090	2090	2090	0
250	20241205	174600	61227430	2090	2090	2090	2090	0
251	20241205	174500	61227430	2090	2090	2090	2090	0
252	20241205	174400	61227430	2090	2090	2090	2090	0
253	20241205	174300	61227430	2090	2090	2090	2090	0
254	20241205	174200	61227430	2090	2090	2090	2090	0
255	20241205	174100	61227430	2090	2090	2090	2090	0
256	20241205	174000	61227430	2090	2090	2090	2090	0
257	20241205	173900	61227430	2090	2090	2090	2090	0
258	20241205	173800	61227430	2090	2090	2090	2090	0
259	20241205	173700	61227430	2090	2090	2090	2090	0
260	20241205	173600	61227430	2090	2090	2090	2090	0
261	20241205	173500	61227430	2090	2090	2090	2090	0
262	20241205	173400	61227430	2090	2090	2090	2090	0
263	20241205	173300	61227430	2090	2090	2090	2090	0
264	20241205	173200	61227430	2090	2090	2090	2090	0
265	20241205	173100	61227430	2090	2090	2090	2090	0
266	20241205	173000	61227430	2090	2090	2090	2090	0
267	20241205	172900	61227430	2090	2090	2090	2090	0
268	20241205	172800	61227430	2090	2090	2090	2090	0
269	20241205	172700	61227430	2090	2090	2090	2090	0
270	20241205	172600	61227430	2090	2090	2090	2090	0
271	20241205	172500	61227430	2090	2090	2090	2090	0
272	20241205	172400	61227430	2090	2090	2090	2090	591
273	20241205	172300	61227430	2090	2090	2090	2090	0
274	20241205	172200	61227430	2090	2090	2090	2090	0
275	20241205	172100	61227430	2090	2090	2090	2090	0
276	20241205	172000	61227430	2090	2090	2090	2090	0
277	20241205	171900	61227430	2090	2090	2090	2090	0
278	20241205	171800	61227430	2090	2090	2090	2090	0
279	20241205	171700	61227430	2090	2090	2090	2090	0
280	20241205	171600	61227430	2090	2090	2090	2090	0
281	20241205	171500	61227430	2090	2090	2090	2090	0
282	20241205	171400	61227430	2090	2090	2090	2090	0
283	20241205	171300	61227430	2090	2090	2090	2090	0
284	20241205	171200	61227430	2090	2090	2090	2090	0
285	20241205	171100	61227430	2090	2090	2090	2090	0
286	20241205	171000	61227430	2090	2090	2090	2090	0
287	20241205	170900	61227430	2090	2090	2090	2090	0
288	20241205	170800	61227430	2090	2090	2090	2090	0
289	20241205	170700	61227430	2090	2090	2090	2090	0
290	20241205	170600	61227430	2090	2090	2090	2090	0
291	20241205	170500	61227430	2090	2090	2090	2090	0
292	20241205	170400	61227430	2090	2090	2090	2090	0
293	20241205	170300	61227430	2090	2090	2090	2090	0
294	20241205	170200	61227430	2090	2090	2090	2090	0
295	20241205	170100	61227430	2090	2090	2090	2090	0
296	20241205	170000	61227430	2090	2090	2090	2090	0
297	20241205	165900	61227430	2090	2090	2090	2090	0
298	20241205	165800	61227430	2090	2090	2090	2090	0
299	20241205	165700	61227430	2090	2090	2090	2090	0
300	20241205	165600	61227430	2090	2090	2090	2090	0
301	20241205	165500	61227430	2090	2090	2090	2090	0
302	20241205	165400	61227430	2090	2090	2090	2090	591
303	20241205	165300	61227430	2090	2090	2090	2090	0
304	20241205	165200	61227430	2090	2090	2090	2090	0
305	20241205	165100	61227430	2090	2090	2090	2090	0
306	20241205	165000	61227430	2090	2090	2090	2090	0
307	20241205	164900	61227430	2090	2090	2090	2090	0
308	20241205	164800	61227430	2090	2090	2090	2090	0
309	20241205	164700	61227430	2090	2090	2090	2090	0
310	20241205	164600	61227430	2090	2090	2090	2090	0
311	20241205	164500	61227430	2090	2090	2090	2090	0
312	20241205	164400	61227430	2090	2090	2090	2090	0
313	20241205	164300	61227430	2090	2090	2090	2090	0
314	20241205	164200	61227430	2090	2090	2090	2090	0
315	20241205	164100	61227430	2090	2090	2090	2090	0
316	20241205	164000	61227430	2090	2090	2090	2090	0
317	20241205	163900	61227430	2090	2090	2090	2090	0
318	20241205	163800	61227430	2090	2090	2090	2090	0
319	20241205	163700	61227430	2090	2090	2090	2090	0
320	20241205	163600	61227430	2090	2090	2090	2090	0
321	20241205	163500	61227430	2090	2090	2090	2090	0
322	20241205	163400	61227430	2090	2090	2090	2090	0
323	20241205	163300	61227430	2090	2090	2090	2090	0
324	20241205	163200	61227430	2090	2090	2090	2090	0
325	20241205	163100	61227430	2090	2090	2090	2090	0
326	20241205	163000	61227430	2090	2090	2090	2090	0
327	20241205	162900	61227430	2090	2090	2090	2090	0
328	20241205	162800	61227430	2090	2090	2090	2090	0
329	20241205	162700	61227430	2090	2090	2090	2090	0
330	20241205	162600	61227430	2090	2090	2090	2090	0
331	20241205	162500	61227430	2090	2090	2090	2090	0
332	20241205	162400	61227430	2090	2090	2090	2090	591
333	20241205	162300	61227430	2090	2090	2090	2090	0
334	20241205	162200	61227430	2090	2090	2090	2090	0
335	20241205	162100	61227430	2090	2090	2090	2090	0
336	20241205	162000	61227430	2090	2090	2090	2090	0
337	20241205	161900	61227430	2090	2090	2090	2090	0
338	20241205	161800	61227430	2090	2090	2090	2090	0
339	20241205	161700	61227430	2090	2090	2090	2090	0
340	20241205	161600	61227430	2090	2090	2090	2090	0
341	20241205	161500	61227430	2090	2090	2090	2090	0
342	20241205	161400	61227430	2090	2090	2090	2090	0
343	20241205	161300	61227430	2090	2090	2090	2090	0
344	20241205	161200	61227430	2090	2090	2090	2090	0
345	20241205	161100	61227430	2090	2090	2090	2090	0
346	20241205	161000	61227430	2090	2090	2090	2090	0
347	20241205	160900	61227430	2090	2090	2090	2090	0
348	20241205	160800	61227430	2090	2090	2090	2090	0
349	20241205	160700	61227430	2090	2090	2090	2090	0
350	20241205	160600	61227430	2090	2090	2090	2090	0
351	20241205	160500	61227430	2090	2090	2090	2090	0
352	20241205	160400	61227430	2090	2090	2090	2090	0
353	20241205	160300	61227430	2090	2090	2090	2090	0
354	20241205	160200	61227430	2090	2090	2090	2090	0
355	20241205	160100	61227430	2090	2090	2090	2090	0
356	20241205	160000	61227430	2090	2090	2090	2090	0
357	20241205	155900	61227430	2090	2090	2090	2090	0
358	20241205	155800	61227430	2090	2090	2090	2090	0
359	20241205	155700	61227430	2090	2090	2090	2090	0
360	20241205	155600	61227430	2090	2090	2090	2090	0
361	20241205	155500	61227430	2090	2090	2090	2090	0
362	20241205	155400	61227430	2090	2090	2090	2090	591
363	20241205	155300	61227430	2090	2090	2090	2090	0
364	20241205	155200	61227430	2090	2090	2090	2090	0
365	20241205	155100	61227430	2090	2090	2090	2090	0
366	20241205	155000	61227430	2090	2090	2090	2090	0
367	20241205	154900	61227430	2090	2090	2090	2090	0
368	20241205	154800	61227430	2090	2090	2090	2090	0
369	20241205	154700	61227430	2090	2090	2090	2090	0
370	20241205	154600	61227430	2090	2090	2090	2090	0
371	20241205	154500	61227430	2090	2090	2090	2090	0
372	20241205	154400	61227430	2090	2090	2090	2090	0
373	20241205	154300	61227430	2090	2090	2090	2090	0
374	20241205	154200	61227430	2090	2090	2090	2090	0
375	20241205	154100	61227430	2090	2090	2090	2090	0
376	20241205	154000	61227430	2090	2090	2090	2090	0
377	20241205	153900	61227430	2090	2090	2090	2090	0
378	20241205	153800	61227430	2090	2090	2090	2090	0
379	20241205	153700	61227430	2090	2090	2090	2090	0
380	20241205	153600	61227430	2090	2090	2090	2090	0
381	20241205	153500	61227430	2090	2090	2090	2090	0
382	20241205	153400	61227430	2090	2090	2090	2090	0
383	20241205	153300	61227430	2090	2090	2090	2090	0
384	20241205	153200	61227430	2090	2090	2090	2090	0
385	20241205	153100	61227430	2090	2090	2090	2090	0
386	20241205	153000	61227430	2090	2090	2090	2090	0
387	20241205	152900	61227430	2090	2090	2090	2090	0
388	20241205	152800	61227430	2090	2090	2090	2090	0
389	20241205	152700	61227430	2090	2090	2090	2090	0
390	20241205	152600	61227430	2090	2090	2090	2090	0
391	20241205	152500	61227430	2090	2090	2090	2090	0
392	20241205	152400	61227430	2090	2090	2090	2090	0
393	20241205	152300	61227430	2090	2090	2090	2090	0
394	20241205	152200	61227430	2090	2090	2090	2090	0
395	20241205	152100	61227430	2090	2090	2090	2090	0
396	20241205	152000	61227430	2090	2090	2090	2090	0
397	20241205	151900	61227430	2090	2090	2090	2090	0
398	20241205	151800	61227430	2090	2090	2090	2090	0
399	20241205	151700	61227430	2090	2090	2090	2090	0
400	20241205	151600	61227430	2090	2090	2090	2090	0
401	20241205	151500	61227430	2090	2090	2090	2090	0
402	20241205	151400	61227430	2090	2090	2090	2090	0
403	20241205	151300	61227430	2090	2090	2090	2090	0
404	20241205	151200	61227430	2090	2090	2090	2090	0
405	20241205	151100	61227430	2090	2090	2090	2090	0
406	20241205	151000	61227430	2090	2090	2090	2090	0
407	20241205	150900	61227430	2090	2090	2090	2090	0
408	20241205	150800	61227430	2090	2090	2090	2090	0
409	20241205	150700	61227430	2090	2090	2090	2090	0
410	20241205	150600	61227430	2090	2090	2090	2090	0
411	20241205	150500	61227430	2090	2090	2090	2090	0
412	20241205	150400	61227430	2090	2090	2090	2090	0
413	20241205	150300	61227430	2090	2090	2090	2090	0
414	20241205	150200	61227430	2090	2090	2090	2090	0
415	20241205	150100	61227430	2090	2090	2090	2090	0
416	20241205	150000	61227430	2090	2090	2090	2090	0
417	20241205	145900	61227430	2090	2090	2090	2090	0
418	20241205	145800	61227430	2090	2090	2090	2090	0
419	20241205	145700	61227430	2090	2090	2090	2090	0
420	20241205	145600	61227430	2090	2090	2090	2090	0
421	20241205	145500	61227430	2090	2090	2090	2090	0
422	20241205	145400	61227430	2090	2090	2090	2090	0
423	20241205	145300	61227430	2090	2090	2090	2090	0
424	20241205	145200	61227430	2090	2090	2090	2090	0
425	20241205	145100	61227430	2090	2090	2090	2090	0
426	20241205	145000	61227430	2090	2090	2090	2090	0
427	20241205	144900	61227430	2090	2090	2090	2090	0
428	20241205	144800	61227430	2090	2090	2090	2090	0
429	20241205	144700	61227430	2090	2090	2090	2090	0
430	20241205	144600	61227430	2090	2090	2090	2090	0
431	20241205	144500	61227430	2090	2090	2090	2090	0
432	20241205	144400	61227430	2090	2090	2090	2090	0
433	20241205	144300	61227430	2090	2090	2090	2090	591
434	20241205	144200	59992240	2090	2090	2090	2090	0
435	20241205	144100	59992240	2090	2090	2090	2090	0
436	20241205	144000	59992240	2090	2090	2090	2090	0
437	20241205	143900	59992240	2090	2090	2090	2090	0
438	20241205	143800	59992240	2090	2090	2090	2090	0
439	20241205	143700	59992240	2090	2090	2090	2090	0
440	20241205	143600	59992240	2090	2090	2090	2090	0
441	20241205	143500	59992240	2090	2090	2090	2090	0
442	20241205	143400	59992240	2090	2090	2090	2090	0
443	20241205	143300	59992240	2090	2090	2090	2090	0
444	20241205	143200	59992240	2090	2090	2090	2090	0
445	20241205	143100	59992240	2090	2090	2090	2090	0
446	20241205	143000	59992240	2090	2090	2090	2090	0
447	20241205	142900	59992240	2090	2090	2090	2090	0
448	20241205	142800	59992240	2090	2090	2090	2090	0
449	20241205	142700	59992240	2090	2090	2090	2090	0
450	20241205	142600	59992240	2090	2090	2090	2090	0
451	20241205	142500	59992240	2090	2090	2090	2090	100
452	20241205	142400	59783240	2090	2090	2090	2090	0
453	20241205	142300	59783240	2090	2090	2090	2090	0
454	20241205	142200	59783240	2090	2090	2090	2090	0
455	20241205	142100	59783240	2090	2090	2090	2090	0
456	20241205	142000	59783240	2090	2090	2090	2090	0
457	20241205	141900	59783240	2090	2090	2090	2090	0
458	20241205	141800	59783240	2090	2090	2090	2090	0
459	20241205	141700	59783240	2090	2090	2090	2090	0
460	20241205	141600	59783240	2090	2090	2090	2090	0
461	20241205	141500	59783240	2090	2090	2090	2090	0
462	20241205	141400	59783240	2090	2090	2090	2090	0
463	20241205	141300	59783240	2090	2090	2090	2090	0
464	20241205	141200	59783240	2090	2090	2090	2090	0
465	20241205	141100	59783240	2090	2090	2090	2090	0
466	20241205	141000	59783240	2090	2090	2090	2090	0
467	20241205	140900	59783240	2090	2090	2090	2090	0
468	20241205	140800	59783240	2090	2090	2090	2090	0
469	20241205	140700	59783240	2090	2090	2090	2090	0
470	20241205	140600	59783240	2090	2090	2090	2090	0
471	20241205	140500	59783240	2090	2090	2090	2090	0
472	20241205	140400	59783240	2090	2090	2090	2090	0
473	20241205	140300	59783240	2090	2090	2090	2090	0
474	20241205	140200	59783240	2090	2090	2090	2090	0
475	20241205	140100	59783240	2090	2090	2090	2090	0
476	20241205	140000	59783240	2090	2090	2090	2090	0
477	20241205	135900	59783240	2090	2090	2090	2090	0
478	20241205	135800	59783240	2090	2090	2090	2090	0
479	20241205	135700	59783240	2090	2090	2090	2090	0
480	20241205	135600	59783240	2090	2090	2090	2090	0
481	20241205	135500	59783240	2090	2090	2090	2090	0
482	20241205	135400	59783240	2090	2090	2090	2090	0
483	20241205	135300	59783240	2090	2090	2090	2090	0
484	20241205	135200	59783240	2090	2090	2090	2090	0
485	20241205	135100	59783240	2090	2090	2090	2090	0
486	20241205	135000	59783240	2090	2090	2090	2090	0
487	20241205	134900	59783240	2090	2090	2090	2090	0
488	20241205	134800	59783240	2090	2090	2090	2090	11
489	20241205	134700	59760250	2090	2090	2090	2090	0
490	20241205	134600	59760250	2090	2090	2090	2090	0
491	20241205	134500	59760250	2090	2090	2090	2090	0
492	20241205	134400	59760250	2090	2090	2090	2090	0
493	20241205	134300	59760250	2090	2090	2090	2090	0
494	20241205	134200	59760250	2090	2090	2090	2090	0
495	20241205	134100	59760250	2090	2090	2090	2090	0
496	20241205	134000	59760250	2090	2090	2090	2090	0
497	20241205	133900	59760250	2090	2090	2090	2090	0
498	20241205	133800	59760250	2090	2090	2090	2090	0
499	20241205	133700	59760250	2090	2090	2090	2090	0
500	20241205	133600	59760250	2090	2090	2090	2090	0
501	20241205	133500	59760250	2090	2090	2090	2090	0
502	20241205	133400	59760250	2090	2090	2090	2090	0
503	20241205	133300	59760250	2090	2090	2090	2090	0
504	20241205	133200	59760250	2090	2090	2090	2090	0
505	20241205	133100	59760250	2090	2090	2090	2090	23
506	20241205	133000	59712180	2090	2090	2090	2090	0
507	20241205	132900	59712180	2090	2090	2090	2090	0
508	20241205	132800	59712180	2090	2090	2090	2090	0
509	20241205	132700	59712180	2090	2090	2090	2090	0
510	20241205	132600	59712180	2090	2090	2090	2090	232
511	20241205	132500	59227300	2090	2090	2090	2090	0
512	20241205	132400	59227300	2090	2090	2090	2090	0
513	20241205	132300	59227300	2090	2090	2090	2090	0
514	20241205	132200	59227300	2090	2090	2090	2090	0
515	20241205	132100	59227300	2090	2090	2090	2090	0
516	20241205	132000	59227300	2090	2090	2090	2090	0
517	20241205	131900	59227300	2090	2090	2090	2090	2736
518	20241205	131800	53509060	2090	2090	2090	2090	0
519	20241205	131700	53509060	2090	2090	2090	2090	0
520	20241205	131600	53509060	2090	2090	2090	2090	0
521	20241205	131500	53509060	2090	2090	2090	2090	0
522	20241205	131400	53509060	2090	2090	2090	2090	0
523	20241205	131300	53509060	2090	2090	2090	2090	0
524	20241205	131200	53509060	2090	2090	2090	2090	0
525	20241205	131100	53509060	2090	2090	2090	2090	0
526	20241205	131000	53509060	2090	2090	2090	2090	0
527	20241205	130900	53509060	2090	2090	2090	2090	0
528	20241205	130800	53509060	2090	2090	2090	2090	0
529	20241205	130700	53509060	2090	2090	2090	2090	0
530	20241205	130600	53509060	2090	2090	2090	2090	0
531	20241205	130500	53509060	2090	2090	2090	2090	0
532	20241205	130400	53509060	2090	2090	2090	2090	0
533	20241205	130300	53509060	2090	2090	2090	2090	0
534	20241205	130200	53509060	2090	2090	2090	2090	0
535	20241205	130100	53509060	2090	2090	2090	2090	0
536	20241205	130000	53509060	2090	2090	2090	2090	0
537	20241205	125900	53509060	2090	2090	2090	2090	0
538	20241205	125800	53509060	2090	2090	2090	2090	0
539	20241205	125700	53509060	2090	2090	2090	2090	0
540	20241205	125600	53509060	2090	2090	2090	2090	0
541	20241205	125500	53509060	2090	2090	2090	2090	0
542	20241205	125400	53509060	2090	2090	2090	2090	0
543	20241205	125300	53509060	2090	2090	2090	2090	0
544	20241205	125200	53509060	2090	2090	2090	2090	0
545	20241205	125100	53509060	2090	2090	2090	2090	0
546	20241205	125000	53509060	2090	2090	2090	2090	0
547	20241205	124900	53509060	2090	2090	2090	2090	0
548	20241205	124800	53509060	2090	2090	2090	2090	0
549	20241205	124700	53509060	2090	2090	2090	2090	0
550	20241205	124600	53509060	2090	2090	2090	2090	0
551	20241205	124500	53509060	2090	2090	2090	2090	0
552	20241205	124400	53509060	2090	2090	2090	2090	0
553	20241205	124300	53509060	2090	2090	2090	2090	0
554	20241205	124200	53509060	2090	2090	2090	2090	0
555	20241205	124100	53509060	2090	2090	2090	2090	0
556	20241205	124000	53509060	2090	2090	2090	2090	0
557	20241205	123900	53509060	2090	2090	2090	2090	0
558	20241205	123800	53509060	2090	2090	2090	2090	550
559	20241205	123700	52359560	2090	2090	2090	2090	0
560	20241205	123600	52359560	2090	2090	2090	2090	0
561	20241205	123500	52359560	2090	2090	2090	2090	0
562	20241205	123400	52359560	2090	2090	2090	2090	0
563	20241205	123300	52359560	2090	2090	2090	2090	0
564	20241205	123200	52359560	2090	2090	2090	2090	0
565	20241205	123100	52359560	2090	2090	2090	2090	0
566	20241205	123000	52359560	2090	2090	2090	2090	0
567	20241205	122900	52359560	2090	2090	2090	2090	0
568	20241205	122800	52359560	2090	2090	2090	2090	0
569	20241205	122700	52359560	2090	2090	2090	2090	0
570	20241205	122600	52359560	2090	2090	2090	2090	0
571	20241205	122500	52359560	2090	2090	2090	2090	0
572	20241205	122400	52359560	2090	2090	2090	2090	0
573	20241205	122300	52359560	2090	2090	2090	2090	0
574	20241205	122200	52359560	2090	2090	2090	2090	0
575	20241205	122100	52359560	2090	2090	2090	2090	0
576	20241205	122000	52359560	2090	2090	2090	2090	0
577	20241205	121900	52359560	2090	2090	2090	2090	0
578	20241205	121800	52359560	2090	2090	2090	2090	0
579	20241205	121700	52359560	2090	2090	2090	2090	0
580	20241205	121600	52359560	2090	2090	2090	2090	0
581	20241205	121500	52359560	2090	2090	2090	2090	0
582	20241205	121400	52359560	2090	2090	2090	2090	0
583	20241205	121300	52359560	2090	2090	2090	2090	0
584	20241205	121200	52359560	2090	2090	2090	2090	0
585	20241205	121100	52359560	2090	2090	2090	2090	0
586	20241205	121000	52359560	2090	2090	2090	2090	0
587	20241205	120900	52359560	2090	2090	2090	2090	368
588	20241205	120800	51590440	2090	2090	2090	2090	0
589	20241205	120700	51590440	2090	2090	2090	2090	0
590	20241205	120600	51590440	2090	2090	2090	2090	0
591	20241205	120500	51590440	2090	2090	2090	2090	0
592	20241205	120400	51590440	2090	2090	2090	2090	0
593	20241205	120300	51590440	2090	2090	2090	2090	0
594	20241205	120200	51590440	2090	2090	2090	2090	0
595	20241205	120100	51590440	2090	2090	2090	2090	0
596	20241205	120000	51590440	2090	2090	2090	2090	0
597	20241205	115900	51590440	2090	2090	2090	2090	0
598	20241205	115800	51590440	2090	2090	2090	2090	0
599	20241205	115700	51590440	2090	2090	2090	2090	0
600	20241205	115600	51590440	2090	2090	2090	2090	0
601	20241205	115500	51590440	2090	2090	2090	2090	0
602	20241205	115400	51590440	2090	2090	2090	2090	0
603	20241205	115300	51590440	2090	2090	2090	2090	0
604	20241205	115200	51590440	2090	2090	2090	2090	0
605	20241205	115100	51590440	2090	2090	2090	2090	0
606	20241205	115000	51590440	2090	2090	2090	2090	0
607	20241205	114900	51590440	2090	2090	2090	2090	0
608	20241205	114800	51590440	2090	2090	2090	2090	0
609	20241205	114700	51590440	2090	2090	2090	2090	0
610	20241205	114600	51590440	2090	2090	2090	2090	0
611	20241205	114500	51590440	2090	2090	2090	2090	0
612	20241205	114400	51590440	2090	2090	2090	2090	0
613	20241205	114300	51590440	2090	2090	2090	2090	0
614	20241205	114200	51590440	2090	2090	2090	2090	0
615	20241205	114100	51590440	2090	2090	2090	2090	0
616	20241205	114000	51590440	2090	2090	2090	2090	0
617	20241205	113900	51590440	2090	2090	2090	2090	0
618	20241205	113800	51590440	2090	2090	2090	2090	0
619	20241205	113700	51590440	2090	2090	2090	2090	0
620	20241205	113600	51590440	2090	2090	2090	2090	0
621	20241205	113500	51590440	2090	2090	2090	2090	0
622	20241205	113400	51590440	2090	2090	2090	2090	0
623	20241205	113300	51590440	2090	2090	2090	2090	0
624	20241205	113200	51590440	2090	2090	2090	2090	0
625	20241205	113100	51590440	2090	2090	2090	2090	0
626	20241205	113000	51590440	2090	2090	2090	2090	0
627	20241205	112900	51590440	2090	2090	2090	2090	0
628	20241205	112800	51590440	2090	2090	2090	2090	0
629	20241205	112700	51590440	2090	2090	2090	2090	0
630	20241205	112600	51590440	2090	2090	2090	2090	0
631	20241205	112500	51590440	2090	2090	2090	2090	0
632	20241205	112400	51590440	2090	2090	2090	2090	0
633	20241205	112300	51590440	2090	2090	2090	2090	0
634	20241205	112200	51590440	2090	2090	2090	2090	0
635	20241205	112100	51590440	2090	2090	2090	2090	0
636	20241205	112000	51590440	2090	2090	2090	2090	0
637	20241205	111900	51590440	2090	2090	2090	2090	0
638	20241205	111800	51590440	2090	2090	2090	2090	0
639	20241205	111700	51590440	2090	2090	2090	2090	0
640	20241205	111600	51590440	2090	2090	2090	2090	0
641	20241205	111500	51590440	2090	2090	2090	2090	0
642	20241205	111400	51590440	2090	2090	2090	2090	0
643	20241205	111300	51590440	2090	2090	2090	2090	0
644	20241205	111200	51590440	2090	2090	2090	2090	0
645	20241205	111100	51590440	2090	2090	2090	2090	0
646	20241205	111000	51590440	2090	2090	2090	2090	0
647	20241205	110900	51590440	2090	2090	2090	2090	0
648	20241205	110800	51590440	2090	2090	2090	2090	0
649	20241205	110700	51590440	2090	2090	2090	2090	0
650	20241205	110600	51590440	2090	2090	2090	2090	0
651	20241205	110500	51590440	2090	2090	2090	2090	0
652	20241205	110400	51590440	2090	2090	2090	2090	0
653	20241205	110300	51590440	2090	2090	2090	2090	0
654	20241205	110200	51590440	2090	2090	2090	2090	0
655	20241205	110100	51590440	2090	2090	2090	2090	0
656	20241205	110000	51590440	2090	2090	2090	2090	0
657	20241205	105900	51590440	2090	2090	2090	2090	0
658	20241205	105800	51590440	2090	2090	2090	2090	0
659	20241205	105700	51590440	2090	2090	2090	2090	0
660	20241205	105600	51590440	2090	2090	2090	2090	0
661	20241205	105500	51590440	2090	2090	2090	2090	0
662	20241205	105400	51590440	2090	2090	2090	2090	0
663	20241205	105300	51590440	2090	2090	2090	2090	0
664	20241205	105200	51590440	2090	2090	2090	2090	0
665	20241205	105100	51590440	2090	2090	2090	2090	0
666	20241205	105000	51590440	2090	2090	2090	2090	0
667	20241205	104900	51590440	2090	2090	2090	2090	0
668	20241205	104800	51590440	2090	2090	2090	2090	0
669	20241205	104700	51590440	2090	2090	2090	2090	0
670	20241205	104600	51590440	2090	2090	2090	2090	0
671	20241205	104500	51590440	2090	2090	2090	2090	2304
672	20241205	104400	46775080	2090	2090	2090	2090	0
673	20241205	104300	46775080	2090	2090	2090	2090	0
674	20241205	104200	46775080	2090	2090	2090	2090	0
675	20241205	104100	46775080	2090	2090	2090	2090	0
676	20241205	104000	46775080	2090	2090	2090	2090	0
677	20241205	103900	46775080	2090	2090	2090	2090	0
678	20241205	103800	46775080	2090	2090	2090	2090	0
679	20241205	103700	46775080	2090	2090	2090	2090	0
680	20241205	103600	46775080	2090	2090	2090	2090	0
681	20241205	103500	46775080	2090	2090	2090	2090	0
682	20241205	103400	46775080	2090	2090	2090	2090	0
683	20241205	103300	46775080	2090	2090	2090	2090	0
684	20241205	103200	46775080	2090	2090	2090	2090	0
685	20241205	103100	46775080	2090	2090	2090	2090	0
686	20241205	103000	46775080	2090	2090	2090	2090	0
687	20241205	102900	46775080	2090	2090	2090	2090	0
688	20241205	102800	46775080	2090	2090	2090	2090	0
689	20241205	102700	46775080	2090	2090	2090	2090	6683
690	20241205	102600	32807610	2090	2090	2090	2090	12724
691	20241205	102500	6214450	2090	2090	2090	2090	583
692	20241205	102400	4995980	2085	2085	2085	2085	0
693	20241205	102300	4995980	2085	2085	2085	2085	0
694	20241205	102200	4995980	2085	2085	2085	2085	0
695	20241205	102100	4995980	2085	2085	2085	2085	2000
696	20241205	102000	825980	2085	2085	2085	2085	0
697	20241205	101900	825980	2085	2085	2085	2085	0
698	20241205	101800	825980	2085	2085	2085	2085	0
699	20241205	101700	825980	2085	2085	2085	2085	0
700	20241205	101600	825980	2085	2085	2085	2085	0
701	20241205	101500	825980	2085	2085	2085	2085	0
702	20241205	101400	825980	2085	2085	2085	2085	0
703	20241205	101300	825980	2085	2085	2085	2085	0
704	20241205	101200	825980	2085	2085	2085	2085	0
705	20241205	101100	825980	2085	2085	2085	2085	0
706	20241205	101000	825980	2085	2085	2085	2085	0
707	20241205	100900	825980	2085	2085	2085	2085	0
708	20241205	100800	825980	2085	2085	2085	2085	0
709	20241205	100700	825980	2085	2085	2085	2085	0
710	20241205	100600	825980	2085	2085	2085	2085	0
711	20241205	100500	825980	2085	2085	2085	2085	0
712	20241205	100400	825980	2085	2085	2085	2085	0
713	20241205	100300	825980	2085	2085	2085	2085	0
714	20241205	100200	825980	2085	2085	2085	2085	0
715	20241205	100100	825980	2085	2085	2085	2085	56
716	20241205	100000	709220	2085	2085	2085	2085	50
717	20241205	095900	604970	2085	2085	2085	2085	0
718	20241205	095800	604970	2085	2085	2085	2080	207
719	20241205	095700	173450	2085	2085	2085	2085	0
720	20241205	095600	173450	2085	2085	2085	2085	0
721	20241205	095500	173450	2085	2085	2085	2085	0
722	20241205	095400	173450	2085	2085	2085	2085	0
723	20241205	095300	173450	2085	2085	2085	2085	0
724	20241205	095200	173450	2085	2085	2085	2085	0
725	20241205	095100	173450	2085	2085	2085	2085	0
726	20241205	095000	173450	2085	2085	2085	2085	0
727	20241205	094900	173450	2085	2085	2085	2085	0
728	20241205	094800	173450	2085	2085	2085	2085	0
729	20241205	094700	173450	2085	2085	2085	2085	0
730	20241205	094600	173450	2085	2085	2085	2085	0
731	20241205	094500	173450	2085	2085	2085	2085	0
732	20241205	094400	173450	2085	2085	2085	2085	2
733	20241205	094300	169280	2080	2080	2080	2080	0
734	20241205	094200	169280	2080	2090	2090	2080	11
735	20241205	094100	146300	2090	2090	2090	2090	0
736	20241205	094000	146300	2090	2090	2090	2090	0
737	20241205	093900	146300	2090	2090	2090	2090	0
738	20241205	093800	146300	2090	2090	2090	2090	0
739	20241205	093700	146300	2090	2090	2090	2090	0
740	20241205	093600	146300	2090	2090	2090	2090	0
741	20241205	093500	146300	2090	2090	2090	2090	0
742	20241205	093400	146300	2090	2090	2090	2090	0
743	20241205	093300	146300	2090	2090	2090	2090	0
744	20241205	093200	146300	2090	2090	2090	2090	0
745	20241205	093100	146300	2090	2090	2090	2090	0
746	20241205	093000	146300	2090	2090	2090	2090	0
747	20241205	092900	146300	2090	2090	2090	2090	0
748	20241205	092800	146300	2090	2090	2090	2090	0
749	20241205	092700	146300	2090	2090	2090	2090	0
750	20241205	092600	146300	2090	2090	2090	2090	0
751	20241205	092500	146300	2090	2090	2090	2090	0
752	20241205	092400	146300	2090	2090	2090	2090	0
753	20241205	092300	146300	2090	2090	2090	2090	0
754	20241205	092200	146300	2090	2090	2090	2090	0
755	20241205	092100	146300	2090	2090	2090	2090	0
756	20241205	092000	146300	2090	2090	2090	2090	0
757	20241205	091900	146300	2090	2090	2090	2090	0
758	20241205	091800	146300	2090	2090	2090	2090	70
759	20241205	091700	0	2095	2095	2095	2095	0
760	20241205	091600	0	2095	2095	2095	2095	0
761	20241205	091500	0	2095	2095	2095	2095	0
762	20241205	091400	0	2095	2095	2095	2095	0
763	20241205	091300	0	2095	2095	2095	2095	0
764	20241205	091200	0	2095	2095	2095	2095	0
765	20241205	091100	0	2095	2095	2095	2095	0
766	20241205	091000	0	2095	2095	2095	2095	0
767	20241205	090900	0	2095	2095	2095	2095	0
768	20241205	090800	0	2095	2095	2095	2095	0
769	20241205	090700	0	2095	2095	2095	2095	0
770	20241205	090600	0	2095	2095	2095	2095	0
771	20241205	090500	0	2095	2095	2095	2095	0
772	20241205	090400	0	2095	2095	2095	2095	0
773	20241205	090300	0	2095	2095	2095	2095	0
774	20241205	090200	0	2095	2095	2095	2095	0
775	20241205	090100	0	2095	2095	2095	2095	0
776	20241205	090000	0	2095	2095	2095	2095	0