KissMeData/472850/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215200	170149590	5320	5320	5320	5320	271
3	20250205	215100	170149590	5320	5320	5320	5320	0
4	20250205	215000	170149590	5320	5320	5320	5320	0
5	20250205	214900	170149590	5320	5320	5320	5320	0
6	20250205	214800	170149590	5320	5320	5320	5320	0
7	20250205	214700	170149590	5320	5320	5320	5320	0
8	20250205	214600	170149590	5320	5320	5320	5320	0
9	20250205	214500	170149590	5320	5320	5320	5320	0
10	20250205	214400	170149590	5320	5320	5320	5320	0
11	20250205	214300	170149590	5320	5320	5320	5320	0
12	20250205	214200	170149590	5320	5320	5320	5320	0
13	20250205	214100	170149590	5320	5320	5320	5320	0
14	20250205	214000	170149590	5320	5320	5320	5320	0
15	20250205	213900	170149590	5320	5320	5320	5320	0
16	20250205	213800	170149590	5320	5320	5320	5320	0
17	20250205	213700	170149590	5320	5320	5320	5320	0
18	20250205	213600	170149590	5320	5320	5320	5320	0
19	20250205	213500	170149590	5320	5320	5320	5320	0
20	20250205	213400	170149590	5320	5320	5320	5320	0
21	20250205	213300	170149590	5320	5320	5320	5320	0
22	20250205	213200	170149590	5320	5320	5320	5320	0
23	20250205	213100	170149590	5320	5320	5320	5320	0
24	20250205	213000	170149590	5320	5320	5320	5320	0
25	20250205	212900	170149590	5320	5320	5320	5320	0
26	20250205	212800	170149590	5320	5320	5320	5320	0
27	20250205	212700	170149590	5320	5320	5320	5320	0
28	20250205	212600	170149590	5320	5320	5320	5320	0
29	20250205	212500	170149590	5320	5320	5320	5320	0
30	20250205	212400	170149590	5320	5320	5320	5320	0
31	20250205	212300	170149590	5320	5320	5320	5320	0
32	20250205	212200	170149590	5320	5320	5320	5320	271
33	20250205	212100	170149590	5320	5320	5320	5320	0
34	20250205	212000	170149590	5320	5320	5320	5320	0
35	20250205	211900	170149590	5320	5320	5320	5320	0
36	20250205	211800	170149590	5320	5320	5320	5320	0
37	20250205	211700	170149590	5320	5320	5320	5320	0
38	20250205	211600	170149590	5320	5320	5320	5320	0
39	20250205	211500	170149590	5320	5320	5320	5320	0
40	20250205	211400	170149590	5320	5320	5320	5320	0
41	20250205	211300	170149590	5320	5320	5320	5320	0
42	20250205	211200	170149590	5320	5320	5320	5320	0
43	20250205	211100	170149590	5320	5320	5320	5320	0
44	20250205	211000	170149590	5320	5320	5320	5320	0
45	20250205	210900	170149590	5320	5320	5320	5320	0
46	20250205	210800	170149590	5320	5320	5320	5320	0
47	20250205	210700	170149590	5320	5320	5320	5320	0
48	20250205	210600	170149590	5320	5320	5320	5320	0
49	20250205	210500	170149590	5320	5320	5320	5320	0
50	20250205	210400	170149590	5320	5320	5320	5320	0
51	20250205	210300	170149590	5320	5320	5320	5320	0
52	20250205	210200	170149590	5320	5320	5320	5320	0
53	20250205	210100	170149590	5320	5320	5320	5320	0
54	20250205	210000	170149590	5320	5320	5320	5320	0
55	20250205	205900	170149590	5320	5320	5320	5320	0
56	20250205	205800	170149590	5320	5320	5320	5320	0
57	20250205	205700	170149590	5320	5320	5320	5320	0
58	20250205	205600	170149590	5320	5320	5320	5320	0
59	20250205	205500	170149590	5320	5320	5320	5320	0
60	20250205	205400	170149590	5320	5320	5320	5320	0
61	20250205	205300	170149590	5320	5320	5320	5320	0
62	20250205	205200	170149590	5320	5320	5320	5320	271
63	20250205	205100	170149590	5320	5320	5320	5320	0
64	20250205	205000	170149590	5320	5320	5320	5320	0
65	20250205	204900	170149590	5320	5320	5320	5320	0
66	20250205	204800	170149590	5320	5320	5320	5320	0
67	20250205	204700	170149590	5320	5320	5320	5320	0
68	20250205	204600	170149590	5320	5320	5320	5320	0
69	20250205	204500	170149590	5320	5320	5320	5320	0
70	20250205	204400	170149590	5320	5320	5320	5320	0
71	20250205	204300	170149590	5320	5320	5320	5320	0
72	20250205	204200	170149590	5320	5320	5320	5320	0
73	20250205	204100	170149590	5320	5320	5320	5320	0
74	20250205	204000	170149590	5320	5320	5320	5320	0
75	20250205	203900	170149590	5320	5320	5320	5320	0
76	20250205	203800	170149590	5320	5320	5320	5320	0
77	20250205	203700	170149590	5320	5320	5320	5320	0
78	20250205	203600	170149590	5320	5320	5320	5320	0
79	20250205	203500	170149590	5320	5320	5320	5320	0
80	20250205	203400	170149590	5320	5320	5320	5320	0
81	20250205	203300	170149590	5320	5320	5320	5320	0
82	20250205	203200	170149590	5320	5320	5320	5320	0
83	20250205	203100	170149590	5320	5320	5320	5320	0
84	20250205	203000	170149590	5320	5320	5320	5320	0
85	20250205	202900	170149590	5320	5320	5320	5320	0
86	20250205	202800	170149590	5320	5320	5320	5320	0
87	20250205	202700	170149590	5320	5320	5320	5320	0
88	20250205	202600	170149590	5320	5320	5320	5320	0
89	20250205	202500	170149590	5320	5320	5320	5320	0
90	20250205	202400	170149590	5320	5320	5320	5320	0
91	20250205	202300	170149590	5320	5320	5320	5320	0
92	20250205	202200	170149590	5320	5320	5320	5320	271
93	20250205	202100	170149590	5320	5320	5320	5320	0
94	20250205	202000	170149590	5320	5320	5320	5320	0
95	20250205	201900	170149590	5320	5320	5320	5320	0
96	20250205	201800	170149590	5320	5320	5320	5320	0
97	20250205	201700	170149590	5320	5320	5320	5320	0
98	20250205	201600	170149590	5320	5320	5320	5320	0
99	20250205	201500	170149590	5320	5320	5320	5320	0
100	20250205	201400	170149590	5320	5320	5320	5320	0
101	20250205	201300	170149590	5320	5320	5320	5320	0
102	20250205	201200	170149590	5320	5320	5320	5320	0
103	20250205	201100	170149590	5320	5320	5320	5320	0
104	20250205	201000	170149590	5320	5320	5320	5320	0
105	20250205	200900	170149590	5320	5320	5320	5320	0
106	20250205	200800	170149590	5320	5320	5320	5320	0
107	20250205	200700	170149590	5320	5320	5320	5320	0
108	20250205	200600	170149590	5320	5320	5320	5320	0
109	20250205	200500	170149590	5320	5320	5320	5320	0
110	20250205	200400	170149590	5320	5320	5320	5320	0
111	20250205	200300	170149590	5320	5320	5320	5320	0
112	20250205	200200	170149590	5320	5320	5320	5320	0
113	20250205	200100	170149590	5320	5320	5320	5320	0
114	20250205	200000	170149590	5320	5320	5320	5320	0
115	20250205	195900	170149590	5320	5320	5320	5320	0
116	20250205	195800	170149590	5320	5320	5320	5320	0
117	20250205	195700	170149590	5320	5320	5320	5320	0
118	20250205	195600	170149590	5320	5320	5320	5320	0
119	20250205	195500	170149590	5320	5320	5320	5320	0
120	20250205	195400	170149590	5320	5320	5320	5320	0
121	20250205	195300	170149590	5320	5320	5320	5320	0
122	20250205	195200	170149590	5320	5320	5320	5320	271
123	20250205	195100	170149590	5320	5320	5320	5320	0
124	20250205	195000	170149590	5320	5320	5320	5320	0
125	20250205	194900	170149590	5320	5320	5320	5320	0
126	20250205	194800	170149590	5320	5320	5320	5320	0
127	20250205	194700	170149590	5320	5320	5320	5320	0
128	20250205	194600	170149590	5320	5320	5320	5320	0
129	20250205	194500	170149590	5320	5320	5320	5320	0
130	20250205	194400	170149590	5320	5320	5320	5320	0
131	20250205	194300	170149590	5320	5320	5320	5320	0
132	20250205	194200	170149590	5320	5320	5320	5320	0
133	20250205	194100	170149590	5320	5320	5320	5320	0
134	20250205	194000	170149590	5320	5320	5320	5320	0
135	20250205	193900	170149590	5320	5320	5320	5320	0
136	20250205	193800	170149590	5320	5320	5320	5320	0
137	20250205	193700	170149590	5320	5320	5320	5320	0
138	20250205	193600	170149590	5320	5320	5320	5320	0
139	20250205	193500	170149590	5320	5320	5320	5320	0
140	20250205	193400	170149590	5320	5320	5320	5320	0
141	20250205	193300	170149590	5320	5320	5320	5320	0
142	20250205	193200	170149590	5320	5320	5320	5320	0
143	20250205	193100	170149590	5320	5320	5320	5320	0
144	20250205	193000	170149590	5320	5320	5320	5320	0
145	20250205	192900	170149590	5320	5320	5320	5320	0
146	20250205	192800	170149590	5320	5320	5320	5320	0
147	20250205	192700	170149590	5320	5320	5320	5320	0
148	20250205	192600	170149590	5320	5320	5320	5320	0
149	20250205	192500	170149590	5320	5320	5320	5320	0
150	20250205	192400	170149590	5320	5320	5320	5320	0
151	20250205	192300	170149590	5320	5320	5320	5320	0
152	20250205	192200	170149590	5320	5320	5320	5320	271
153	20250205	192100	170149590	5320	5320	5320	5320	0
154	20250205	192000	170149590	5320	5320	5320	5320	0
155	20250205	191900	170149590	5320	5320	5320	5320	0
156	20250205	191800	170149590	5320	5320	5320	5320	0
157	20250205	191700	170149590	5320	5320	5320	5320	0
158	20250205	191600	170149590	5320	5320	5320	5320	0
159	20250205	191500	170149590	5320	5320	5320	5320	0
160	20250205	191400	170149590	5320	5320	5320	5320	0
161	20250205	191300	170149590	5320	5320	5320	5320	0
162	20250205	191200	170149590	5320	5320	5320	5320	0
163	20250205	191100	170149590	5320	5320	5320	5320	0
164	20250205	191000	170149590	5320	5320	5320	5320	0
165	20250205	190900	170149590	5320	5320	5320	5320	0
166	20250205	190800	170149590	5320	5320	5320	5320	0
167	20250205	190700	170149590	5320	5320	5320	5320	0
168	20250205	190600	170149590	5320	5320	5320	5320	0
169	20250205	190500	170149590	5320	5320	5320	5320	0
170	20250205	190400	170149590	5320	5320	5320	5320	0
171	20250205	190300	170149590	5320	5320	5320	5320	0
172	20250205	190200	170149590	5320	5320	5320	5320	0
173	20250205	190100	170149590	5320	5320	5320	5320	0
174	20250205	190000	170149590	5320	5320	5320	5320	0
175	20250205	185900	170149590	5320	5320	5320	5320	0
176	20250205	185800	170149590	5320	5320	5320	5320	0
177	20250205	185700	170149590	5320	5320	5320	5320	0
178	20250205	185600	170149590	5320	5320	5320	5320	0
179	20250205	185500	170149590	5320	5320	5320	5320	0
180	20250205	185400	170149590	5320	5320	5320	5320	0
181	20250205	185300	170149590	5320	5320	5320	5320	0
182	20250205	185200	170149590	5320	5320	5320	5320	271
183	20250205	185100	170149590	5320	5320	5320	5320	0
184	20250205	185000	170149590	5320	5320	5320	5320	0
185	20250205	184900	170149590	5320	5320	5320	5320	0
186	20250205	184800	170149590	5320	5320	5320	5320	0
187	20250205	184700	170149590	5320	5320	5320	5320	0
188	20250205	184600	170149590	5320	5320	5320	5320	0
189	20250205	184500	170149590	5320	5320	5320	5320	0
190	20250205	184400	170149590	5320	5320	5320	5320	0
191	20250205	184300	170149590	5320	5320	5320	5320	0
192	20250205	184200	170149590	5320	5320	5320	5320	0
193	20250205	184100	170149590	5320	5320	5320	5320	0
194	20250205	184000	170149590	5320	5320	5320	5320	0
195	20250205	183900	170149590	5320	5320	5320	5320	0
196	20250205	183800	170149590	5320	5320	5320	5320	0
197	20250205	183700	170149590	5320	5320	5320	5320	0
198	20250205	183600	170149590	5320	5320	5320	5320	0
199	20250205	183500	170149590	5320	5320	5320	5320	0
200	20250205	183400	170149590	5320	5320	5320	5320	0
201	20250205	183300	170149590	5320	5320	5320	5320	0
202	20250205	183200	170149590	5320	5320	5320	5320	0
203	20250205	183100	170149590	5320	5320	5320	5320	0
204	20250205	183000	170149590	5320	5320	5320	5320	0
205	20250205	182900	170149590	5320	5320	5320	5320	0
206	20250205	182800	170149590	5320	5320	5320	5320	0
207	20250205	182700	170149590	5320	5320	5320	5320	0
208	20250205	182600	170149590	5320	5320	5320	5320	0
209	20250205	182500	170149590	5320	5320	5320	5320	0
210	20250205	182400	170149590	5320	5320	5320	5320	0
211	20250205	182300	170149590	5320	5320	5320	5320	0
212	20250205	182200	170149590	5320	5320	5320	5320	271
213	20250205	182100	170149590	5320	5320	5320	5320	0
214	20250205	182000	170149590	5320	5320	5320	5320	0
215	20250205	181900	170149590	5320	5320	5320	5320	0
216	20250205	181800	170149590	5320	5320	5320	5320	0
217	20250205	181700	170149590	5320	5320	5320	5320	0
218	20250205	181600	170149590	5320	5320	5320	5320	0
219	20250205	181500	170149590	5320	5320	5320	5320	0
220	20250205	181400	170149590	5320	5320	5320	5320	0
221	20250205	181300	170149590	5320	5320	5320	5320	0
222	20250205	181200	170149590	5320	5320	5320	5320	0
223	20250205	181100	170149590	5320	5320	5320	5320	0
224	20250205	181000	170149590	5320	5320	5320	5320	0
225	20250205	180900	170149590	5320	5320	5320	5320	0
226	20250205	180800	170149590	5320	5320	5320	5320	0
227	20250205	180700	170149590	5320	5320	5320	5320	0
228	20250205	180600	170149590	5320	5320	5320	5320	0
229	20250205	180500	170149590	5320	5320	5320	5320	0
230	20250205	180400	170149590	5320	5320	5320	5320	0
231	20250205	180300	170149590	5320	5320	5320	5320	0
232	20250205	180200	170149590	5320	5320	5320	5320	0
233	20250205	180100	170149590	5320	5320	5320	5320	0
234	20250205	180000	170149590	5320	5320	5320	5320	0
235	20250205	175900	170149590	5320	5320	5320	5320	0
236	20250205	175800	170149590	5320	5320	5320	5320	0
237	20250205	175700	170149590	5320	5320	5320	5320	0
238	20250205	175600	170149590	5320	5320	5320	5320	0
239	20250205	175500	170149590	5320	5320	5320	5320	0
240	20250205	175400	170149590	5320	5320	5320	5320	0
241	20250205	175300	170149590	5320	5320	5320	5320	0
242	20250205	175200	170149590	5320	5320	5320	5320	271
243	20250205	175100	170149590	5320	5320	5320	5320	0
244	20250205	175000	170149590	5320	5320	5320	5320	0
245	20250205	174900	170149590	5320	5320	5320	5320	0
246	20250205	174800	170149590	5320	5320	5320	5320	0
247	20250205	174700	170149590	5320	5320	5320	5320	0
248	20250205	174600	170149590	5320	5320	5320	5320	0
249	20250205	174500	170149590	5320	5320	5320	5320	0
250	20250205	174400	170149590	5320	5320	5320	5320	0
251	20250205	174300	170149590	5320	5320	5320	5320	0
252	20250205	174200	170149590	5320	5320	5320	5320	0
253	20250205	174100	170149590	5320	5320	5320	5320	0
254	20250205	174000	170149590	5320	5320	5320	5320	0
255	20250205	173900	170149590	5320	5320	5320	5320	0
256	20250205	173800	170149590	5320	5320	5320	5320	0
257	20250205	173700	170149590	5320	5320	5320	5320	0
258	20250205	173600	170149590	5320	5320	5320	5320	0
259	20250205	173500	170149590	5320	5320	5320	5320	0
260	20250205	173400	170149590	5320	5320	5320	5320	0
261	20250205	173300	170149590	5320	5320	5320	5320	0
262	20250205	173200	170149590	5320	5320	5320	5320	0
263	20250205	173100	170149590	5320	5320	5320	5320	0
264	20250205	173000	170149590	5320	5320	5320	5320	0
265	20250205	172900	170149590	5320	5320	5320	5320	0
266	20250205	172800	170149590	5320	5320	5320	5320	0
267	20250205	172700	170149590	5320	5320	5320	5320	0
268	20250205	172600	170149590	5320	5320	5320	5320	0
269	20250205	172500	170149590	5320	5320	5320	5320	0
270	20250205	172400	170149590	5320	5320	5320	5320	0
271	20250205	172300	170149590	5320	5320	5320	5320	0
272	20250205	172200	170149590	5320	5320	5320	5320	271
273	20250205	172100	170149590	5320	5320	5320	5320	0
274	20250205	172000	170149590	5320	5320	5320	5320	0
275	20250205	171900	170149590	5320	5320	5320	5320	0
276	20250205	171800	170149590	5320	5320	5320	5320	0
277	20250205	171700	170149590	5320	5320	5320	5320	0
278	20250205	171600	170149590	5320	5320	5320	5320	0
279	20250205	171500	170149590	5320	5320	5320	5320	0
280	20250205	171400	170149590	5320	5320	5320	5320	0
281	20250205	171300	170149590	5320	5320	5320	5320	0
282	20250205	171200	170149590	5320	5320	5320	5320	0
283	20250205	171100	170149590	5320	5320	5320	5320	0
284	20250205	171000	170149590	5320	5320	5320	5320	0
285	20250205	170900	170149590	5320	5320	5320	5320	0
286	20250205	170800	170149590	5320	5320	5320	5320	0
287	20250205	170700	170149590	5320	5320	5320	5320	0
288	20250205	170600	170149590	5320	5320	5320	5320	0
289	20250205	170500	170149590	5320	5320	5320	5320	0
290	20250205	170400	170149590	5320	5320	5320	5320	0
291	20250205	170300	170149590	5320	5320	5320	5320	0
292	20250205	170200	170149590	5320	5320	5320	5320	0
293	20250205	170100	170149590	5320	5320	5320	5320	0
294	20250205	170000	170149590	5320	5320	5320	5320	0
295	20250205	165900	170149590	5320	5320	5320	5320	0
296	20250205	165800	170149590	5320	5320	5320	5320	0
297	20250205	165700	170149590	5320	5320	5320	5320	0
298	20250205	165600	170149590	5320	5320	5320	5320	0
299	20250205	165500	170149590	5320	5320	5320	5320	0
300	20250205	165400	170149590	5320	5320	5320	5320	0
301	20250205	165300	170149590	5320	5320	5320	5320	0
302	20250205	165200	170149590	5320	5320	5320	5320	271
303	20250205	165100	170149590	5320	5320	5320	5320	0
304	20250205	165000	170149590	5320	5320	5320	5320	0
305	20250205	164900	170149590	5320	5320	5320	5320	0
306	20250205	164800	170149590	5320	5320	5320	5320	0
307	20250205	164700	170149590	5320	5320	5320	5320	0
308	20250205	164600	170149590	5320	5320	5320	5320	0
309	20250205	164500	170149590	5320	5320	5320	5320	0
310	20250205	164400	170149590	5320	5320	5320	5320	0
311	20250205	164300	170149590	5320	5320	5320	5320	0
312	20250205	164200	170149590	5320	5320	5320	5320	0
313	20250205	164100	170149590	5320	5320	5320	5320	0
314	20250205	164000	170149590	5320	5320	5320	5320	0
315	20250205	163900	170149590	5320	5320	5320	5320	0
316	20250205	163800	170149590	5320	5320	5320	5320	0
317	20250205	163700	170149590	5320	5320	5320	5320	0
318	20250205	163600	170149590	5320	5320	5320	5320	0
319	20250205	163500	170149590	5320	5320	5320	5320	0
320	20250205	163400	170149590	5320	5320	5320	5320	0
321	20250205	163300	170149590	5320	5320	5320	5320	0
322	20250205	163200	170149590	5320	5320	5320	5320	0
323	20250205	163100	170149590	5320	5320	5320	5320	0
324	20250205	163000	170149590	5320	5320	5320	5320	0
325	20250205	162900	170149590	5320	5320	5320	5320	0
326	20250205	162800	170149590	5320	5320	5320	5320	0
327	20250205	162700	170149590	5320	5320	5320	5320	0
328	20250205	162600	170149590	5320	5320	5320	5320	0
329	20250205	162500	170149590	5320	5320	5320	5320	0
330	20250205	162400	170149590	5320	5320	5320	5320	0
331	20250205	162300	170149590	5320	5320	5320	5320	0
332	20250205	162200	170149590	5320	5320	5320	5320	271
333	20250205	162100	170149590	5320	5320	5320	5320	0
334	20250205	162000	170149590	5320	5320	5320	5320	0
335	20250205	161900	170149590	5320	5320	5320	5320	0
336	20250205	161800	170149590	5320	5320	5320	5320	0
337	20250205	161700	170149590	5320	5320	5320	5320	0
338	20250205	161600	170149590	5320	5320	5320	5320	0
339	20250205	161500	170149590	5320	5320	5320	5320	0
340	20250205	161400	170149590	5320	5320	5320	5320	0
341	20250205	161300	170149590	5320	5320	5320	5320	0
342	20250205	161200	170149590	5320	5320	5320	5320	0
343	20250205	161100	170149590	5320	5320	5320	5320	0
344	20250205	161000	170149590	5320	5320	5320	5320	0
345	20250205	160900	170149590	5320	5320	5320	5320	0
346	20250205	160800	170149590	5320	5320	5320	5320	0
347	20250205	160700	170149590	5320	5320	5320	5320	0
348	20250205	160600	170149590	5320	5320	5320	5320	0
349	20250205	160500	170149590	5320	5320	5320	5320	0
350	20250205	160400	170149590	5320	5320	5320	5320	0
351	20250205	160300	170149590	5320	5320	5320	5320	0
352	20250205	160200	170149590	5320	5320	5320	5320	0
353	20250205	160100	170149590	5320	5320	5320	5320	0
354	20250205	160000	170149590	5320	5320	5320	5320	0
355	20250205	155900	170149590	5320	5320	5320	5320	0
356	20250205	155800	170149590	5320	5320	5320	5320	0
357	20250205	155700	170149590	5320	5320	5320	5320	0
358	20250205	155600	170149590	5320	5320	5320	5320	0
359	20250205	155500	170149590	5320	5320	5320	5320	0
360	20250205	155400	170149590	5320	5320	5320	5320	0
361	20250205	155300	170149590	5320	5320	5320	5320	0
362	20250205	155200	170149590	5320	5320	5320	5320	271
363	20250205	155100	170149590	5320	5320	5320	5320	0
364	20250205	155000	170149590	5320	5320	5320	5320	0
365	20250205	154900	170149590	5320	5320	5320	5320	0
366	20250205	154800	170149590	5320	5320	5320	5320	0
367	20250205	154700	170149590	5320	5320	5320	5320	0
368	20250205	154600	170149590	5320	5320	5320	5320	0
369	20250205	154500	170149590	5320	5320	5320	5320	0
370	20250205	154400	170149590	5320	5320	5320	5320	0
371	20250205	154300	170149590	5320	5320	5320	5320	0
372	20250205	154200	170149590	5320	5320	5320	5320	0
373	20250205	154100	170149590	5320	5320	5320	5320	0
374	20250205	154000	170149590	5320	5320	5320	5320	0
375	20250205	153900	170149590	5320	5320	5320	5320	0
376	20250205	153800	170149590	5320	5320	5320	5320	0
377	20250205	153700	170149590	5320	5320	5320	5320	0
378	20250205	153600	170149590	5320	5320	5320	5320	0
379	20250205	153500	170149590	5320	5320	5320	5320	0
380	20250205	153400	170149590	5320	5320	5320	5320	0
381	20250205	153300	170149590	5320	5320	5320	5320	0
382	20250205	153200	170149590	5320	5320	5320	5320	0
383	20250205	153100	170149590	5320	5320	5320	5320	0
384	20250205	153000	170149590	5320	5320	5320	5320	271
385	20250205	152900	168707870	5320	5320	5320	5320	0
386	20250205	152800	168707870	5320	5320	5320	5320	0
387	20250205	152700	168707870	5320	5320	5320	5320	0
388	20250205	152600	168707870	5320	5320	5320	5320	0
389	20250205	152500	168707870	5320	5320	5320	5320	0
390	20250205	152400	168707870	5320	5320	5320	5320	0
391	20250205	152300	168707870	5320	5320	5320	5320	0
392	20250205	152200	168707870	5320	5320	5320	5320	0
393	20250205	152100	168707870	5320	5320	5320	5320	0
394	20250205	152000	168707870	5320	5320	5320	5320	0
395	20250205	151900	168707870	5320	5320	5320	5320	27
396	20250205	151800	168564230	5320	5320	5320	5320	0
397	20250205	151700	168564230	5320	5310	5320	5310	198
398	20250205	151600	167512750	5310	5310	5310	5310	0
399	20250205	151500	167512750	5310	5280	5310	5280	533
400	20250205	151400	164698390	5280	5280	5280	5280	0
401	20250205	151300	164698390	5280	5280	5280	5280	0
402	20250205	151200	164698390	5280	5290	5290	5280	393
403	20250205	151100	162623310	5330	5320	5330	5320	7
404	20250205	151000	162586040	5330	5320	5330	5320	5
405	20250205	150900	162559420	5320	5320	5320	5320	18
406	20250205	150800	162463660	5320	5320	5320	5320	0
407	20250205	150700	162463660	5320	5320	5320	5320	100
408	20250205	150600	161931660	5320	5320	5320	5320	0
409	20250205	150500	161931660	5320	5320	5320	5320	0
410	20250205	150400	161931660	5320	5320	5320	5320	0
411	20250205	150300	161931660	5320	5300	5320	5300	2652
412	20250205	150200	147846350	5280	5280	5280	5280	0
413	20250205	150100	147846350	5280	5280	5280	5280	0
414	20250205	150000	147846350	5280	5280	5280	5280	0
415	20250205	145900	147846350	5280	5290	5290	5280	4
416	20250205	145800	147825210	5260	5260	5260	5260	0
417	20250205	145700	147825210	5260	5260	5260	5260	0
418	20250205	145600	147825210	5260	5260	5260	5260	600
419	20250205	145500	144669210	5260	5260	5260	5260	0
420	20250205	145400	144669210	5260	5260	5260	5260	127
421	20250205	145300	144001190	5260	5260	5260	5260	400
422	20250205	145200	141897190	5300	5270	5300	5260	103
423	20250205	145100	141355320	5270	5270	5270	5270	0
424	20250205	145000	141355320	5270	5270	5270	5270	0
425	20250205	144900	141355320	5270	5270	5270	5270	0
426	20250205	144800	141355320	5270	5270	5270	5270	0
427	20250205	144700	141355320	5270	5270	5270	5270	0
428	20250205	144600	141355320	5270	5270	5270	5270	0
429	20250205	144500	141355320	5270	5270	5270	5270	0
430	20250205	144400	141355320	5270	5270	5270	5270	0
431	20250205	144300	141355320	5270	5270	5270	5270	0
432	20250205	144200	141355320	5270	5270	5270	5270	500
433	20250205	144100	138720320	5280	5280	5280	5280	5
434	20250205	144000	138693920	5280	5280	5280	5280	138
435	20250205	143900	137965280	5280	5280	5280	5280	0
436	20250205	143800	137965280	5280	5290	5290	5280	425
437	20250205	143700	135721230	5290	5290	5290	5290	0
438	20250205	143600	135721230	5290	5290	5290	5290	0
439	20250205	143500	135721230	5290	5290	5290	5290	7
440	20250205	143400	135684200	5300	5300	5300	5300	1
441	20250205	143300	135678900	5290	5290	5290	5290	0
442	20250205	143200	135678900	5290	5290	5290	5290	0
443	20250205	143100	135678900	5290	5290	5290	5290	0
444	20250205	143000	135678900	5290	5290	5290	5290	0
445	20250205	142900	135678900	5290	5290	5290	5290	0
446	20250205	142800	135678900	5290	5290	5290	5290	0
447	20250205	142700	135678900	5290	5290	5290	5290	0
448	20250205	142600	135678900	5290	5290	5290	5290	0
449	20250205	142500	135678900	5290	5290	5290	5290	0
450	20250205	142400	135678900	5290	5290	5290	5290	1
451	20250205	142300	135673610	5300	5300	5300	5300	11
452	20250205	142200	135615310	5300	5300	5300	5300	0
453	20250205	142100	135615310	5300	5300	5300	5300	0
454	20250205	142000	135615310	5300	5300	5300	5300	0
455	20250205	141900	135615310	5300	5300	5300	5300	0
456	20250205	141800	135615310	5300	5290	5300	5290	2
457	20250205	141700	135604720	5300	5300	5300	5300	0
458	20250205	141600	135604720	5300	5300	5300	5300	0
459	20250205	141500	135604720	5300	5300	5300	5300	0
460	20250205	141400	135604720	5300	5300	5300	5300	5
461	20250205	141300	135578220	5300	5300	5300	5300	0
462	20250205	141200	135578220	5300	5300	5300	5300	0
463	20250205	141100	135578220	5300	5300	5300	5300	0
464	20250205	141000	135578220	5300	5300	5300	5300	0
465	20250205	140900	135578220	5300	5300	5300	5300	0
466	20250205	140800	135578220	5300	5300	5300	5300	0
467	20250205	140700	135578220	5300	5300	5300	5300	377
468	20250205	140600	133580120	5300	5300	5300	5300	0
469	20250205	140500	133580120	5300	5290	5300	5290	2
470	20250205	140400	133569530	5280	5280	5280	5280	0
471	20250205	140300	133569530	5280	5280	5280	5280	4
472	20250205	140200	133548410	5270	5270	5270	5270	0
473	20250205	140100	133548410	5270	5270	5270	5270	0
474	20250205	140000	133548410	5270	5270	5270	5270	4
475	20250205	135900	133527330	5300	5300	5300	5300	0
476	20250205	135800	133527330	5300	5300	5300	5300	0
477	20250205	135700	133527330	5300	5300	5300	5300	0
478	20250205	135600	133527330	5300	5300	5300	5300	0
479	20250205	135500	133527330	5300	5300	5300	5300	0
480	20250205	135400	133527330	5300	5300	5300	5300	0
481	20250205	135300	133527330	5300	5300	5300	5300	0
482	20250205	135200	133527330	5300	5300	5300	5300	0
483	20250205	135100	133527330	5300	5300	5300	5300	0
484	20250205	135000	133527330	5300	5300	5300	5300	0
485	20250205	134900	133527330	5300	5300	5300	5300	0
486	20250205	134800	133527330	5300	5300	5300	5300	0
487	20250205	134700	133527330	5300	5300	5300	5300	0
488	20250205	134600	133527330	5300	5300	5300	5300	0
489	20250205	134500	133527330	5300	5300	5300	5300	0
490	20250205	134400	133527330	5300	5300	5300	5300	0
491	20250205	134300	133527330	5300	5300	5300	5300	0
492	20250205	134200	133527330	5300	5300	5300	5300	0
493	20250205	134100	133527330	5300	5300	5300	5300	0
494	20250205	134000	133527330	5300	5300	5300	5300	1
495	20250205	133900	133522030	5270	5270	5270	5270	0
496	20250205	133800	133522030	5270	5270	5270	5270	209
497	20250205	133700	132420600	5260	5260	5260	5260	0
498	20250205	133600	132420600	5260	5260	5260	5260	0
499	20250205	133500	132420600	5260	5260	5260	5260	0
500	20250205	133400	132420600	5260	5260	5260	5260	844
501	20250205	133300	127981160	5270	5280	5280	5270	700
502	20250205	133200	124290160	5280	5280	5280	5280	0
503	20250205	133100	124290160	5280	5280	5280	5280	0
504	20250205	133000	124290160	5280	5280	5280	5280	0
505	20250205	132900	124290160	5280	5280	5280	5280	0
506	20250205	132800	124290160	5280	5280	5280	5280	0
507	20250205	132700	124290160	5280	5280	5280	5280	0
508	20250205	132600	124290160	5280	5280	5280	5280	0
509	20250205	132500	124290160	5280	5280	5280	5280	0
510	20250205	132400	124290160	5280	5280	5280	5280	0
511	20250205	132300	124290160	5280	5280	5280	5280	0
512	20250205	132200	124290160	5280	5280	5280	5280	0
513	20250205	132100	124290160	5280	5280	5280	5280	0
514	20250205	132000	124290160	5280	5280	5280	5280	0
515	20250205	131900	124290160	5280	5280	5280	5280	0
516	20250205	131800	124290160	5280	5280	5280	5280	0
517	20250205	131700	124290160	5280	5280	5280	5280	0
518	20250205	131600	124290160	5280	5280	5280	5280	0
519	20250205	131500	124290160	5280	5280	5280	5280	0
520	20250205	131400	124290160	5280	5280	5280	5280	0
521	20250205	131300	124290160	5280	5280	5280	5280	38
522	20250205	131200	124089520	5280	5280	5280	5280	10
523	20250205	131100	124036720	5280	5280	5280	5280	0
524	20250205	131000	124036720	5280	5280	5280	5280	0
525	20250205	130900	124036720	5280	5280	5280	5280	0
526	20250205	130800	124036720	5280	5280	5280	5280	61
527	20250205	130700	123714640	5310	5300	5310	5300	8
528	20250205	130600	123672170	5300	5300	5300	5300	0
529	20250205	130500	123672170	5300	5300	5300	5300	0
530	20250205	130400	123672170	5300	5300	5300	5300	0
531	20250205	130300	123672170	5300	5290	5300	5290	22
532	20250205	130200	123555780	5300	5300	5300	5300	0
533	20250205	130100	123555780	5300	5300	5300	5300	0
534	20250205	130000	123555780	5300	5300	5300	5300	0
535	20250205	125900	123555780	5300	5300	5300	5300	0
536	20250205	125800	123555780	5300	5300	5300	5300	0
537	20250205	125700	123555780	5300	5300	5300	5300	2
538	20250205	125600	123545180	5320	5320	5320	5320	0
539	20250205	125500	123545180	5320	5310	5320	5310	2
540	20250205	125400	123534550	5280	5280	5280	5280	0
541	20250205	125300	123534550	5280	5280	5280	5280	0
542	20250205	125200	123534550	5280	5280	5280	5280	0
543	20250205	125100	123534550	5280	5280	5280	5280	0
544	20250205	125000	123534550	5280	5280	5280	5280	40
545	20250205	124900	123323350	5320	5320	5320	5320	0
546	20250205	124800	123323350	5320	5320	5320	5320	0
547	20250205	124700	123323350	5320	5320	5320	5320	0
548	20250205	124600	123323350	5320	5320	5320	5320	0
549	20250205	124500	123323350	5320	5290	5320	5290	700
550	20250205	124400	119610440	5290	5290	5290	5290	100
551	20250205	124300	119081440	5300	5300	5300	5300	100
552	20250205	124200	118551440	5300	5300	5300	5300	1
553	20250205	124100	118546140	5290	5290	5290	5290	0
554	20250205	124000	118546140	5290	5290	5290	5290	30
555	20250205	123900	118387440	5300	5300	5300	5300	0
556	20250205	123800	118387440	5300	5300	5300	5300	1
557	20250205	123700	118382140	5290	5290	5290	5290	50
558	20250205	123600	118117640	5300	5300	5300	5300	0
559	20250205	123500	118117640	5300	5300	5300	5300	10
560	20250205	123400	118064640	5300	5300	5300	5300	10
561	20250205	123300	118011640	5300	5300	5300	5300	0
562	20250205	123200	118011640	5300	5290	5300	5290	200
563	20250205	123100	116953430	5290	5290	5290	5290	0
564	20250205	123000	116953430	5290	5290	5290	5290	0
565	20250205	122900	116953430	5290	5290	5290	5290	0
566	20250205	122800	116953430	5290	5290	5290	5290	0
567	20250205	122700	116953430	5290	5290	5290	5290	0
568	20250205	122600	116953430	5290	5280	5290	5280	1130
569	20250205	122500	110977030	5260	5260	5260	5260	0
570	20250205	122400	110977030	5260	5260	5260	5260	1
571	20250205	122300	110971770	5250	5250	5250	5250	0
572	20250205	122200	110971770	5250	5250	5250	5250	0
573	20250205	122100	110971770	5250	5250	5250	5250	0
574	20250205	122000	110971770	5250	5250	5250	5250	0
575	20250205	121900	110971770	5250	5250	5250	5250	0
576	20250205	121800	110971770	5250	5250	5250	5250	0
577	20250205	121700	110971770	5250	5250	5250	5250	4
578	20250205	121600	110950770	5250	5250	5250	5250	100
579	20250205	121500	110425770	5250	5250	5250	5250	0
580	20250205	121400	110425770	5250	5250	5250	5250	0
581	20250205	121300	110425770	5250	5250	5250	5250	0
582	20250205	121200	110425770	5250	5250	5250	5250	0
583	20250205	121100	110425770	5250	5250	5250	5250	0
584	20250205	121000	110425770	5250	5250	5250	5250	0
585	20250205	120900	110425770	5250	5250	5250	5250	0
586	20250205	120800	110425770	5250	5250	5250	5250	0
587	20250205	120700	110425770	5250	5250	5250	5250	0
588	20250205	120600	110425770	5250	5250	5250	5250	0
589	20250205	120500	110425770	5250	5250	5250	5250	0
590	20250205	120400	110425770	5250	5250	5250	5250	0
591	20250205	120300	110425770	5250	5250	5250	5250	0
592	20250205	120200	110425770	5250	5250	5250	5250	0
593	20250205	120100	110425770	5250	5250	5250	5250	0
594	20250205	120000	110425770	5250	5250	5250	5250	0
595	20250205	115900	110425770	5250	5250	5250	5250	350
596	20250205	115800	108588270	5250	5250	5250	5250	0
597	20250205	115700	108588270	5250	5250	5250	5250	0
598	20250205	115600	108588270	5250	5250	5250	5250	0
599	20250205	115500	108588270	5250	5250	5250	5250	0
600	20250205	115400	108588270	5250	5250	5250	5250	0
601	20250205	115300	108588270	5250	5250	5250	5250	0
602	20250205	115200	108588270	5250	5250	5250	5250	0
603	20250205	115100	108588270	5250	5250	5250	5250	0
604	20250205	115000	108588270	5250	5260	5260	5250	2000
605	20250205	114900	98083170	5290	5290	5290	5290	0
606	20250205	114800	98083170	5290	5290	5290	5290	0
607	20250205	114700	98083170	5290	5290	5290	5290	0
608	20250205	114600	98083170	5290	5290	5290	5290	0
609	20250205	114500	98083170	5290	5290	5290	5290	0
610	20250205	114400	98083170	5290	5290	5290	5290	0
611	20250205	114300	98083170	5290	5280	5290	5280	59
612	20250205	114200	97771070	5290	5290	5290	5290	0
613	20250205	114100	97771070	5290	5290	5290	5290	0
614	20250205	114000	97771070	5290	5290	5290	5290	0
615	20250205	113900	97771070	5290	5290	5290	5290	0
616	20250205	113800	97771070	5290	5290	5290	5290	0
617	20250205	113700	97771070	5290	5290	5290	5290	0
618	20250205	113600	97771070	5290	5290	5290	5290	0
619	20250205	113500	97771070	5290	5290	5290	5290	0
620	20250205	113400	97771070	5290	5290	5290	5290	0
621	20250205	113300	97771070	5290	5290	5290	5290	0
622	20250205	113200	97771070	5290	5290	5290	5290	0
623	20250205	113100	97771070	5290	5290	5290	5290	0
624	20250205	113000	97771070	5290	5290	5290	5290	0
625	20250205	112900	97771070	5290	5290	5290	5290	0
626	20250205	112800	97771070	5290	5290	5290	5290	1
627	20250205	112700	97765780	5290	5290	5290	5280	6
628	20250205	112600	97734060	5290	5290	5290	5290	0
629	20250205	112500	97734060	5290	5270	5290	5260	28
630	20250205	112400	97586730	5280	5280	5280	5280	0
631	20250205	112300	97586730	5280	5280	5280	5280	0
632	20250205	112200	97586730	5280	5280	5280	5280	0
633	20250205	112100	97586730	5280	5280	5280	5280	0
634	20250205	112000	97586730	5280	5280	5280	5280	0
635	20250205	111900	97586730	5280	5280	5280	5280	2
636	20250205	111800	97576170	5290	5290	5290	5290	0
637	20250205	111700	97576170	5290	5290	5290	5290	0
638	20250205	111600	97576170	5290	5290	5290	5290	0
639	20250205	111500	97576170	5290	5290	5290	5290	0
640	20250205	111400	97576170	5290	5290	5290	5290	12
641	20250205	111300	97512690	5250	5250	5250	5250	0
642	20250205	111200	97512690	5250	5270	5270	5250	571
643	20250205	111100	94509600	5270	5270	5270	5270	0
644	20250205	111000	94509600	5270	5270	5270	5270	0
645	20250205	110900	94509600	5270	5270	5270	5270	0
646	20250205	110800	94509600	5270	5270	5270	5270	0
647	20250205	110700	94509600	5270	5280	5280	5270	420
648	20250205	110600	92296000	5300	5300	5300	5300	0
649	20250205	110500	92296000	5300	5300	5300	5300	0
650	20250205	110400	92296000	5300	5300	5300	5300	0
651	20250205	110300	92296000	5300	5300	5300	5300	0
652	20250205	110200	92296000	5300	5300	5300	5300	0
653	20250205	110100	92296000	5300	5300	5300	5300	0
654	20250205	110000	92296000	5300	5300	5300	5300	0
655	20250205	105900	92296000	5300	5300	5300	5300	0
656	20250205	105800	92296000	5300	5300	5300	5300	1
657	20250205	105700	92290700	5280	5280	5280	5280	0
658	20250205	105600	92290700	5280	5280	5280	5280	0
659	20250205	105500	92290700	5280	5300	5300	5280	1501
660	20250205	105400	84365400	5300	5300	5300	5300	0
661	20250205	105300	84365400	5300	5300	5300	5300	0
662	20250205	105200	84365400	5300	5300	5300	5300	0
663	20250205	105100	84365400	5300	5300	5300	5300	0
664	20250205	105000	84365400	5300	5300	5300	5300	1
665	20250205	104900	84360100	5300	5300	5300	5300	0
666	20250205	104800	84360100	5300	5300	5300	5300	0
667	20250205	104700	84360100	5300	5300	5300	5300	0
668	20250205	104600	84360100	5300	5300	5300	5300	67
669	20250205	104500	84005000	5300	5300	5300	5300	1
670	20250205	104400	83999700	5290	5290	5290	5290	0
671	20250205	104300	83999700	5290	5290	5290	5290	0
672	20250205	104200	83999700	5290	5290	5290	5290	0
673	20250205	104100	83999700	5290	5290	5290	5290	0
674	20250205	104000	83999700	5290	5290	5290	5290	0
675	20250205	103900	83999700	5290	5290	5290	5290	1
676	20250205	103800	83994410	5300	5300	5300	5300	0
677	20250205	103700	83994410	5300	5300	5300	5300	0
678	20250205	103600	83994410	5300	5300	5300	5300	0
679	20250205	103500	83994410	5300	5300	5300	5300	0
680	20250205	103400	83994410	5300	5300	5300	5300	0
681	20250205	103300	83994410	5300	5300	5300	5300	10
682	20250205	103200	83941410	5280	5280	5280	5280	228
683	20250205	103100	82737570	5280	5280	5280	5280	28
684	20250205	103000	82589730	5280	5280	5280	5280	0
685	20250205	102900	82589730	5280	5280	5280	5280	0
686	20250205	102800	82589730	5280	5280	5280	5280	88
687	20250205	102700	82125090	5260	5260	5260	5260	0
688	20250205	102600	82125090	5260	5260	5260	5260	0
689	20250205	102500	82125090	5260	5260	5260	5260	0
690	20250205	102400	82125090	5260	5300	5300	5260	2030
691	20250205	102300	71433340	5300	5300	5300	5300	0
692	20250205	102200	71433340	5300	5300	5300	5300	10
693	20250205	102100	71380340	5300	5300	5300	5300	30
694	20250205	102000	71221340	5300	5300	5300	5300	100
695	20250205	101900	70691340	5300	5300	5300	5300	100
696	20250205	101800	70161340	5300	5300	5300	5300	200
697	20250205	101700	69101340	5300	5300	5300	5300	1
698	20250205	101600	69096040	5280	5280	5280	5280	0
699	20250205	101500	69096040	5280	5300	5300	5280	201
700	20250205	101400	68030760	5300	5300	5300	5300	0
701	20250205	101300	68030760	5300	5300	5300	5300	0
702	20250205	101200	68030760	5300	5300	5300	5300	0
703	20250205	101100	68030760	5300	5290	5300	5290	16
704	20250205	101000	67946090	5290	5290	5290	5290	0
705	20250205	100900	67946090	5290	5290	5290	5290	0
706	20250205	100800	67946090	5290	5290	5290	5290	50
707	20250205	100700	67681590	5290	5290	5290	5290	0
708	20250205	100600	67681590	5290	5290	5290	5290	0
709	20250205	100500	67681590	5290	5290	5290	5290	18
710	20250205	100400	67586370	5280	5280	5280	5280	0
711	20250205	100300	67586370	5280	5280	5280	5280	0
712	20250205	100200	67586370	5280	5280	5280	5280	0
713	20250205	100100	67586370	5280	5280	5280	5280	378
714	20250205	100000	65590530	5280	5290	5290	5280	15
715	20250205	095900	65511230	5290	5290	5290	5290	0
716	20250205	095800	65511230	5290	5290	5290	5290	0
717	20250205	095700	65511230	5290	5290	5290	5290	0
718	20250205	095600	65511230	5290	5290	5290	5290	0
719	20250205	095500	65511230	5290	5290	5290	5290	41
720	20250205	095400	65294340	5290	5290	5290	5290	0
721	20250205	095300	65294340	5290	5290	5290	5290	28
722	20250205	095200	65146220	5310	5310	5310	5310	0
723	20250205	095100	65146220	5310	5310	5310	5310	188
724	20250205	095000	64147940	5310	5310	5310	5310	0
725	20250205	094900	64147940	5310	5310	5310	5310	327
726	20250205	094800	62411570	5300	5300	5300	5300	0
727	20250205	094700	62411570	5300	5300	5300	5300	0
728	20250205	094600	62411570	5300	5300	5300	5300	941
729	20250205	094500	57424270	5300	5290	5300	5290	108
730	20250205	094400	56852930	5290	5300	5300	5290	16
731	20250205	094300	56768280	5290	5290	5290	5290	0
732	20250205	094200	56768280	5290	5290	5290	5290	0
733	20250205	094100	56768280	5290	5290	5290	5290	0
734	20250205	094000	56768280	5290	5290	5290	5290	0
735	20250205	093900	56768280	5290	5290	5290	5290	0
736	20250205	093800	56768280	5290	5290	5290	5290	28
737	20250205	093700	56620160	5280	5280	5280	5280	0
738	20250205	093600	56620160	5280	5280	5280	5280	0
739	20250205	093500	56620160	5280	5280	5280	5280	2
740	20250205	093400	56609600	5280	5290	5290	5280	401
741	20250205	093300	54492230	5320	5320	5320	5320	0
742	20250205	093200	54492230	5320	5320	5320	5320	0
743	20250205	093100	54492230	5320	5320	5320	5320	0
744	20250205	093000	54492230	5320	5320	5320	5320	0
745	20250205	092900	54492230	5320	5320	5320	5320	0
746	20250205	092800	54492230	5320	5320	5320	5320	0
747	20250205	092700	54492230	5320	5320	5320	5320	0
748	20250205	092600	54492230	5320	5320	5320	5320	58
749	20250205	092500	54183670	5320	5320	5320	5320	0
750	20250205	092400	54183670	5320	5320	5320	5320	10
751	20250205	092300	54130470	5320	5310	5320	5310	21
752	20250205	092200	54018950	5310	5300	5310	5300	1186
753	20250205	092100	47721490	5300	5270	5300	5260	5488
754	20250205	092000	18830650	5270	5270	5270	5270	0
755	20250205	091900	18830650	5270	5280	5280	5270	90
756	20250205	091800	18356330	5280	5280	5280	5280	73
757	20250205	091700	17970890	5240	5280	5300	5240	3244
758	20250205	091600	878800	5280	5280	5280	5280	0
759	20250205	091500	878800	5280	5280	5280	5280	0
760	20250205	091400	878800	5280	5280	5280	5280	0
761	20250205	091300	878800	5280	5280	5280	5280	10
762	20250205	091200	826000	5280	5280	5280	5280	0
763	20250205	091100	826000	5280	5280	5280	5280	0
764	20250205	091000	826000	5280	5280	5280	5280	0
765	20250205	090900	826000	5280	5280	5280	5280	0
766	20250205	090800	826000	5280	5280	5280	5280	1
767	20250205	090700	820720	5260	5260	5260	5260	49
768	20250205	090600	562980	5250	5250	5250	5250	18
769	20250205	090500	468480	5260	5260	5260	5260	5
770	20250205	090400	442180	5280	5280	5280	5280	0
771	20250205	090300	442180	5280	5280	5280	5270	16
772	20250205	090200	357750	5280	5280	5280	5280	2
773	20250205	090100	347190	5290	5290	5290	5290	0
774	20250205	090000	347190	5290	5260	5290	5260	66