KissMeData/473050/min/candle-20250120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250120	215100	13356636	1943	1943	1943	1943	148
3	20250120	215000	13356636	1943	1943	1943	1943	0
4	20250120	214900	13356636	1943	1943	1943	1943	0
5	20250120	214800	13356636	1943	1943	1943	1943	0
6	20250120	214700	13356636	1943	1943	1943	1943	0
7	20250120	214600	13356636	1943	1943	1943	1943	0
8	20250120	214500	13356636	1943	1943	1943	1943	0
9	20250120	214400	13356636	1943	1943	1943	1943	0
10	20250120	214300	13356636	1943	1943	1943	1943	0
11	20250120	214200	13356636	1943	1943	1943	1943	0
12	20250120	214100	13356636	1943	1943	1943	1943	0
13	20250120	214000	13356636	1943	1943	1943	1943	0
14	20250120	213900	13356636	1943	1943	1943	1943	0
15	20250120	213800	13356636	1943	1943	1943	1943	0
16	20250120	213700	13356636	1943	1943	1943	1943	0
17	20250120	213600	13356636	1943	1943	1943	1943	0
18	20250120	213500	13356636	1943	1943	1943	1943	0
19	20250120	213400	13356636	1943	1943	1943	1943	0
20	20250120	213300	13356636	1943	1943	1943	1943	0
21	20250120	213200	13356636	1943	1943	1943	1943	0
22	20250120	213100	13356636	1943	1943	1943	1943	0
23	20250120	213000	13356636	1943	1943	1943	1943	0
24	20250120	212900	13356636	1943	1943	1943	1943	0
25	20250120	212800	13356636	1943	1943	1943	1943	0
26	20250120	212700	13356636	1943	1943	1943	1943	0
27	20250120	212600	13356636	1943	1943	1943	1943	0
28	20250120	212500	13356636	1943	1943	1943	1943	0
29	20250120	212400	13356636	1943	1943	1943	1943	0
30	20250120	212300	13356636	1943	1943	1943	1943	0
31	20250120	212200	13356636	1943	1943	1943	1943	0
32	20250120	212100	13356636	1943	1943	1943	1943	148
33	20250120	212000	13356636	1943	1943	1943	1943	0
34	20250120	211900	13356636	1943	1943	1943	1943	0
35	20250120	211800	13356636	1943	1943	1943	1943	0
36	20250120	211700	13356636	1943	1943	1943	1943	0
37	20250120	211600	13356636	1943	1943	1943	1943	0
38	20250120	211500	13356636	1943	1943	1943	1943	0
39	20250120	211400	13356636	1943	1943	1943	1943	0
40	20250120	211300	13356636	1943	1943	1943	1943	0
41	20250120	211200	13356636	1943	1943	1943	1943	0
42	20250120	211100	13356636	1943	1943	1943	1943	0
43	20250120	211000	13356636	1943	1943	1943	1943	0
44	20250120	210900	13356636	1943	1943	1943	1943	0
45	20250120	210800	13356636	1943	1943	1943	1943	0
46	20250120	210700	13356636	1943	1943	1943	1943	0
47	20250120	210600	13356636	1943	1943	1943	1943	0
48	20250120	210500	13356636	1943	1943	1943	1943	0
49	20250120	210400	13356636	1943	1943	1943	1943	0
50	20250120	210300	13356636	1943	1943	1943	1943	0
51	20250120	210200	13356636	1943	1943	1943	1943	0
52	20250120	210100	13356636	1943	1943	1943	1943	0
53	20250120	210000	13356636	1943	1943	1943	1943	0
54	20250120	205900	13356636	1943	1943	1943	1943	0
55	20250120	205800	13356636	1943	1943	1943	1943	0
56	20250120	205700	13356636	1943	1943	1943	1943	0
57	20250120	205600	13356636	1943	1943	1943	1943	0
58	20250120	205500	13356636	1943	1943	1943	1943	0
59	20250120	205400	13356636	1943	1943	1943	1943	0
60	20250120	205300	13356636	1943	1943	1943	1943	0
61	20250120	205200	13356636	1943	1943	1943	1943	0
62	20250120	205100	13356636	1943	1943	1943	1943	148
63	20250120	205000	13356636	1943	1943	1943	1943	0
64	20250120	204900	13356636	1943	1943	1943	1943	0
65	20250120	204800	13356636	1943	1943	1943	1943	0
66	20250120	204700	13356636	1943	1943	1943	1943	0
67	20250120	204600	13356636	1943	1943	1943	1943	0
68	20250120	204500	13356636	1943	1943	1943	1943	0
69	20250120	204400	13356636	1943	1943	1943	1943	0
70	20250120	204300	13356636	1943	1943	1943	1943	0
71	20250120	204200	13356636	1943	1943	1943	1943	0
72	20250120	204100	13356636	1943	1943	1943	1943	0
73	20250120	204000	13356636	1943	1943	1943	1943	0
74	20250120	203900	13356636	1943	1943	1943	1943	0
75	20250120	203800	13356636	1943	1943	1943	1943	0
76	20250120	203700	13356636	1943	1943	1943	1943	0
77	20250120	203600	13356636	1943	1943	1943	1943	0
78	20250120	203500	13356636	1943	1943	1943	1943	0
79	20250120	203400	13356636	1943	1943	1943	1943	0
80	20250120	203300	13356636	1943	1943	1943	1943	0
81	20250120	203200	13356636	1943	1943	1943	1943	0
82	20250120	203100	13356636	1943	1943	1943	1943	0
83	20250120	203000	13356636	1943	1943	1943	1943	0
84	20250120	202900	13356636	1943	1943	1943	1943	0
85	20250120	202800	13356636	1943	1943	1943	1943	0
86	20250120	202700	13356636	1943	1943	1943	1943	0
87	20250120	202600	13356636	1943	1943	1943	1943	0
88	20250120	202500	13356636	1943	1943	1943	1943	0
89	20250120	202400	13356636	1943	1943	1943	1943	0
90	20250120	202300	13356636	1943	1943	1943	1943	0
91	20250120	202200	13356636	1943	1943	1943	1943	0
92	20250120	202100	13356636	1943	1943	1943	1943	148
93	20250120	202000	13356636	1943	1943	1943	1943	0
94	20250120	201900	13356636	1943	1943	1943	1943	0
95	20250120	201800	13356636	1943	1943	1943	1943	0
96	20250120	201700	13356636	1943	1943	1943	1943	0
97	20250120	201600	13356636	1943	1943	1943	1943	0
98	20250120	201500	13356636	1943	1943	1943	1943	0
99	20250120	201400	13356636	1943	1943	1943	1943	0
100	20250120	201300	13356636	1943	1943	1943	1943	0
101	20250120	201200	13356636	1943	1943	1943	1943	0
102	20250120	201100	13356636	1943	1943	1943	1943	0
103	20250120	201000	13356636	1943	1943	1943	1943	0
104	20250120	200900	13356636	1943	1943	1943	1943	0
105	20250120	200800	13356636	1943	1943	1943	1943	0
106	20250120	200700	13356636	1943	1943	1943	1943	0
107	20250120	200600	13356636	1943	1943	1943	1943	0
108	20250120	200500	13356636	1943	1943	1943	1943	0
109	20250120	200400	13356636	1943	1943	1943	1943	0
110	20250120	200300	13356636	1943	1943	1943	1943	0
111	20250120	200200	13356636	1943	1943	1943	1943	0
112	20250120	200100	13356636	1943	1943	1943	1943	0
113	20250120	200000	13356636	1943	1943	1943	1943	0
114	20250120	195900	13356636	1943	1943	1943	1943	0
115	20250120	195800	13356636	1943	1943	1943	1943	0
116	20250120	195700	13356636	1943	1943	1943	1943	0
117	20250120	195600	13356636	1943	1943	1943	1943	0
118	20250120	195500	13356636	1943	1943	1943	1943	0
119	20250120	195400	13356636	1943	1943	1943	1943	0
120	20250120	195300	13356636	1943	1943	1943	1943	0
121	20250120	195200	13356636	1943	1943	1943	1943	0
122	20250120	195100	13356636	1943	1943	1943	1943	148
123	20250120	195000	13356636	1943	1943	1943	1943	0
124	20250120	194900	13356636	1943	1943	1943	1943	0
125	20250120	194800	13356636	1943	1943	1943	1943	0
126	20250120	194700	13356636	1943	1943	1943	1943	0
127	20250120	194600	13356636	1943	1943	1943	1943	0
128	20250120	194500	13356636	1943	1943	1943	1943	0
129	20250120	194400	13356636	1943	1943	1943	1943	0
130	20250120	194300	13356636	1943	1943	1943	1943	0
131	20250120	194200	13356636	1943	1943	1943	1943	0
132	20250120	194100	13356636	1943	1943	1943	1943	0
133	20250120	194000	13356636	1943	1943	1943	1943	0
134	20250120	193900	13356636	1943	1943	1943	1943	0
135	20250120	193800	13356636	1943	1943	1943	1943	0
136	20250120	193700	13356636	1943	1943	1943	1943	0
137	20250120	193600	13356636	1943	1943	1943	1943	0
138	20250120	193500	13356636	1943	1943	1943	1943	0
139	20250120	193400	13356636	1943	1943	1943	1943	0
140	20250120	193300	13356636	1943	1943	1943	1943	0
141	20250120	193200	13356636	1943	1943	1943	1943	0
142	20250120	193100	13356636	1943	1943	1943	1943	0
143	20250120	193000	13356636	1943	1943	1943	1943	0
144	20250120	192900	13356636	1943	1943	1943	1943	0
145	20250120	192800	13356636	1943	1943	1943	1943	0
146	20250120	192700	13356636	1943	1943	1943	1943	0
147	20250120	192600	13356636	1943	1943	1943	1943	0
148	20250120	192500	13356636	1943	1943	1943	1943	0
149	20250120	192400	13356636	1943	1943	1943	1943	0
150	20250120	192300	13356636	1943	1943	1943	1943	0
151	20250120	192200	13356636	1943	1943	1943	1943	0
152	20250120	192100	13356636	1943	1943	1943	1943	148
153	20250120	192000	13356636	1943	1943	1943	1943	0
154	20250120	191900	13356636	1943	1943	1943	1943	0
155	20250120	191800	13356636	1943	1943	1943	1943	0
156	20250120	191700	13356636	1943	1943	1943	1943	0
157	20250120	191600	13356636	1943	1943	1943	1943	0
158	20250120	191500	13356636	1943	1943	1943	1943	0
159	20250120	191400	13356636	1943	1943	1943	1943	0
160	20250120	191300	13356636	1943	1943	1943	1943	0
161	20250120	191200	13356636	1943	1943	1943	1943	0
162	20250120	191100	13356636	1943	1943	1943	1943	0
163	20250120	191000	13356636	1943	1943	1943	1943	0
164	20250120	190900	13356636	1943	1943	1943	1943	0
165	20250120	190800	13356636	1943	1943	1943	1943	0
166	20250120	190700	13356636	1943	1943	1943	1943	0
167	20250120	190600	13356636	1943	1943	1943	1943	0
168	20250120	190500	13356636	1943	1943	1943	1943	0
169	20250120	190400	13356636	1943	1943	1943	1943	0
170	20250120	190300	13356636	1943	1943	1943	1943	0
171	20250120	190200	13356636	1943	1943	1943	1943	0
172	20250120	190100	13356636	1943	1943	1943	1943	0
173	20250120	190000	13356636	1943	1943	1943	1943	0
174	20250120	185900	13356636	1943	1943	1943	1943	0
175	20250120	185800	13356636	1943	1943	1943	1943	0
176	20250120	185700	13356636	1943	1943	1943	1943	0
177	20250120	185600	13356636	1943	1943	1943	1943	0
178	20250120	185500	13356636	1943	1943	1943	1943	0
179	20250120	185400	13356636	1943	1943	1943	1943	0
180	20250120	185300	13356636	1943	1943	1943	1943	0
181	20250120	185200	13356636	1943	1943	1943	1943	0
182	20250120	185100	13356636	1943	1943	1943	1943	148
183	20250120	185000	13356636	1943	1943	1943	1943	0
184	20250120	184900	13356636	1943	1943	1943	1943	0
185	20250120	184800	13356636	1943	1943	1943	1943	0
186	20250120	184700	13356636	1943	1943	1943	1943	0
187	20250120	184600	13356636	1943	1943	1943	1943	0
188	20250120	184500	13356636	1943	1943	1943	1943	0
189	20250120	184400	13356636	1943	1943	1943	1943	0
190	20250120	184300	13356636	1943	1943	1943	1943	0
191	20250120	184200	13356636	1943	1943	1943	1943	0
192	20250120	184100	13356636	1943	1943	1943	1943	0
193	20250120	184000	13356636	1943	1943	1943	1943	0
194	20250120	183900	13356636	1943	1943	1943	1943	0
195	20250120	183800	13356636	1943	1943	1943	1943	0
196	20250120	183700	13356636	1943	1943	1943	1943	0
197	20250120	183600	13356636	1943	1943	1943	1943	0
198	20250120	183500	13356636	1943	1943	1943	1943	0
199	20250120	183400	13356636	1943	1943	1943	1943	0
200	20250120	183300	13356636	1943	1943	1943	1943	0
201	20250120	183200	13356636	1943	1943	1943	1943	0
202	20250120	183100	13356636	1943	1943	1943	1943	0
203	20250120	183000	13356636	1943	1943	1943	1943	0
204	20250120	182900	13356636	1943	1943	1943	1943	0
205	20250120	182800	13356636	1943	1943	1943	1943	0
206	20250120	182700	13356636	1943	1943	1943	1943	0
207	20250120	182600	13356636	1943	1943	1943	1943	0
208	20250120	182500	13356636	1943	1943	1943	1943	0
209	20250120	182400	13356636	1943	1943	1943	1943	0
210	20250120	182300	13356636	1943	1943	1943	1943	0
211	20250120	182200	13356636	1943	1943	1943	1943	0
212	20250120	182100	13356636	1943	1943	1943	1943	148
213	20250120	182000	13356636	1943	1943	1943	1943	0
214	20250120	181900	13356636	1943	1943	1943	1943	0
215	20250120	181800	13356636	1943	1943	1943	1943	0
216	20250120	181700	13356636	1943	1943	1943	1943	0
217	20250120	181600	13356636	1943	1943	1943	1943	0
218	20250120	181500	13356636	1943	1943	1943	1943	0
219	20250120	181400	13356636	1943	1943	1943	1943	0
220	20250120	181300	13356636	1943	1943	1943	1943	0
221	20250120	181200	13356636	1943	1943	1943	1943	0
222	20250120	181100	13356636	1943	1943	1943	1943	0
223	20250120	181000	13356636	1943	1943	1943	1943	0
224	20250120	180900	13356636	1943	1943	1943	1943	0
225	20250120	180800	13356636	1943	1943	1943	1943	0
226	20250120	180700	13356636	1943	1943	1943	1943	0
227	20250120	180600	13356636	1943	1943	1943	1943	0
228	20250120	180500	13356636	1943	1943	1943	1943	0
229	20250120	180400	13356636	1943	1943	1943	1943	0
230	20250120	180300	13356636	1943	1943	1943	1943	0
231	20250120	180200	13356636	1943	1943	1943	1943	0
232	20250120	180100	13356636	1943	1943	1943	1943	0
233	20250120	180000	13356636	1943	1943	1943	1943	0
234	20250120	175900	13356636	1943	1943	1943	1943	0
235	20250120	175800	13356636	1943	1943	1943	1943	0
236	20250120	175700	13356636	1943	1943	1943	1943	0
237	20250120	175600	13356636	1943	1943	1943	1943	0
238	20250120	175500	13356636	1943	1943	1943	1943	0
239	20250120	175400	13356636	1943	1943	1943	1943	0
240	20250120	175300	13356636	1943	1943	1943	1943	0
241	20250120	175200	13356636	1943	1943	1943	1943	0
242	20250120	175100	13356636	1943	1943	1943	1943	148
243	20250120	175000	13356636	1943	1943	1943	1943	0
244	20250120	174900	13356636	1943	1943	1943	1943	0
245	20250120	174800	13356636	1943	1943	1943	1943	0
246	20250120	174700	13356636	1943	1943	1943	1943	0
247	20250120	174600	13356636	1943	1943	1943	1943	0
248	20250120	174500	13356636	1943	1943	1943	1943	0
249	20250120	174400	13356636	1943	1943	1943	1943	0
250	20250120	174300	13356636	1943	1943	1943	1943	0
251	20250120	174200	13356636	1943	1943	1943	1943	0
252	20250120	174100	13356636	1943	1943	1943	1943	0
253	20250120	174000	13356636	1943	1943	1943	1943	0
254	20250120	173900	13356636	1943	1943	1943	1943	0
255	20250120	173800	13356636	1943	1943	1943	1943	0
256	20250120	173700	13356636	1943	1943	1943	1943	0
257	20250120	173600	13356636	1943	1943	1943	1943	0
258	20250120	173500	13356636	1943	1943	1943	1943	0
259	20250120	173400	13356636	1943	1943	1943	1943	0
260	20250120	173300	13356636	1943	1943	1943	1943	0
261	20250120	173200	13356636	1943	1943	1943	1943	0
262	20250120	173100	13356636	1943	1943	1943	1943	0
263	20250120	173000	13356636	1943	1943	1943	1943	0
264	20250120	172900	13356636	1943	1943	1943	1943	0
265	20250120	172800	13356636	1943	1943	1943	1943	0
266	20250120	172700	13356636	1943	1943	1943	1943	0
267	20250120	172600	13356636	1943	1943	1943	1943	0
268	20250120	172500	13356636	1943	1943	1943	1943	0
269	20250120	172400	13356636	1943	1943	1943	1943	0
270	20250120	172300	13356636	1943	1943	1943	1943	0
271	20250120	172200	13356636	1943	1943	1943	1943	0
272	20250120	172100	13356636	1943	1943	1943	1943	148
273	20250120	172000	13356636	1943	1943	1943	1943	0
274	20250120	171900	13356636	1943	1943	1943	1943	0
275	20250120	171800	13356636	1943	1943	1943	1943	0
276	20250120	171700	13356636	1943	1943	1943	1943	0
277	20250120	171600	13356636	1943	1943	1943	1943	0
278	20250120	171500	13356636	1943	1943	1943	1943	0
279	20250120	171400	13356636	1943	1943	1943	1943	0
280	20250120	171300	13356636	1943	1943	1943	1943	0
281	20250120	171200	13356636	1943	1943	1943	1943	0
282	20250120	171100	13356636	1943	1943	1943	1943	0
283	20250120	171000	13356636	1943	1943	1943	1943	0
284	20250120	170900	13356636	1943	1943	1943	1943	0
285	20250120	170800	13356636	1943	1943	1943	1943	0
286	20250120	170700	13356636	1943	1943	1943	1943	0
287	20250120	170600	13356636	1943	1943	1943	1943	0
288	20250120	170500	13356636	1943	1943	1943	1943	0
289	20250120	170400	13356636	1943	1943	1943	1943	0
290	20250120	170300	13356636	1943	1943	1943	1943	0
291	20250120	170200	13356636	1943	1943	1943	1943	0
292	20250120	170100	13356636	1943	1943	1943	1943	0
293	20250120	170000	13356636	1943	1943	1943	1943	0
294	20250120	165900	13356636	1943	1943	1943	1943	0
295	20250120	165800	13356636	1943	1943	1943	1943	0
296	20250120	165700	13356636	1943	1943	1943	1943	0
297	20250120	165600	13356636	1943	1943	1943	1943	0
298	20250120	165500	13356636	1943	1943	1943	1943	0
299	20250120	165400	13356636	1943	1943	1943	1943	0
300	20250120	165300	13356636	1943	1943	1943	1943	0
301	20250120	165200	13356636	1943	1943	1943	1943	0
302	20250120	165100	13356636	1943	1943	1943	1943	148
303	20250120	165000	13356636	1943	1943	1943	1943	0
304	20250120	164900	13356636	1943	1943	1943	1943	0
305	20250120	164800	13356636	1943	1943	1943	1943	0
306	20250120	164700	13356636	1943	1943	1943	1943	0
307	20250120	164600	13356636	1943	1943	1943	1943	0
308	20250120	164500	13356636	1943	1943	1943	1943	0
309	20250120	164400	13356636	1943	1943	1943	1943	0
310	20250120	164300	13356636	1943	1943	1943	1943	0
311	20250120	164200	13356636	1943	1943	1943	1943	0
312	20250120	164100	13356636	1943	1943	1943	1943	0
313	20250120	164000	13356636	1943	1943	1943	1943	0
314	20250120	163900	13356636	1943	1943	1943	1943	0
315	20250120	163800	13356636	1943	1943	1943	1943	0
316	20250120	163700	13356636	1943	1943	1943	1943	0
317	20250120	163600	13356636	1943	1943	1943	1943	0
318	20250120	163500	13356636	1943	1943	1943	1943	0
319	20250120	163400	13356636	1943	1943	1943	1943	0
320	20250120	163300	13356636	1943	1943	1943	1943	0
321	20250120	163200	13356636	1943	1943	1943	1943	0
322	20250120	163100	13356636	1943	1943	1943	1943	0
323	20250120	163000	13356636	1943	1943	1943	1943	0
324	20250120	162900	13356636	1943	1943	1943	1943	0
325	20250120	162800	13356636	1943	1943	1943	1943	0
326	20250120	162700	13356636	1943	1943	1943	1943	0
327	20250120	162600	13356636	1943	1943	1943	1943	0
328	20250120	162500	13356636	1943	1943	1943	1943	0
329	20250120	162400	13356636	1943	1943	1943	1943	0
330	20250120	162300	13356636	1943	1943	1943	1943	0
331	20250120	162200	13356636	1943	1943	1943	1943	0
332	20250120	162100	13356636	1943	1943	1943	1943	148
333	20250120	162000	13356636	1943	1943	1943	1943	0
334	20250120	161900	13356636	1943	1943	1943	1943	0
335	20250120	161800	13356636	1943	1943	1943	1943	0
336	20250120	161700	13356636	1943	1943	1943	1943	0
337	20250120	161600	13356636	1943	1943	1943	1943	0
338	20250120	161500	13356636	1943	1943	1943	1943	0
339	20250120	161400	13356636	1943	1943	1943	1943	0
340	20250120	161300	13356636	1943	1943	1943	1943	0
341	20250120	161200	13356636	1943	1943	1943	1943	0
342	20250120	161100	13356636	1943	1943	1943	1943	0
343	20250120	161000	13356636	1943	1943	1943	1943	0
344	20250120	160900	13356636	1943	1943	1943	1943	0
345	20250120	160800	13356636	1943	1943	1943	1943	0
346	20250120	160700	13356636	1943	1943	1943	1943	0
347	20250120	160600	13356636	1943	1943	1943	1943	0
348	20250120	160500	13356636	1943	1943	1943	1943	0
349	20250120	160400	13356636	1943	1943	1943	1943	0
350	20250120	160300	13356636	1943	1943	1943	1943	0
351	20250120	160200	13356636	1943	1943	1943	1943	0
352	20250120	160100	13356636	1943	1943	1943	1943	0
353	20250120	160000	13356636	1943	1943	1943	1943	0
354	20250120	155900	13356636	1943	1943	1943	1943	0
355	20250120	155800	13356636	1943	1943	1943	1943	0
356	20250120	155700	13356636	1943	1943	1943	1943	0
357	20250120	155600	13356636	1943	1943	1943	1943	0
358	20250120	155500	13356636	1943	1943	1943	1943	0
359	20250120	155400	13356636	1943	1943	1943	1943	0
360	20250120	155300	13356636	1943	1943	1943	1943	0
361	20250120	155200	13356636	1943	1943	1943	1943	0
362	20250120	155100	13356636	1943	1943	1943	1943	148
363	20250120	155000	13356636	1943	1943	1943	1943	0
364	20250120	154900	13356636	1943	1943	1943	1943	0
365	20250120	154800	13356636	1943	1943	1943	1943	0
366	20250120	154700	13356636	1943	1943	1943	1943	0
367	20250120	154600	13356636	1943	1943	1943	1943	0
368	20250120	154500	13356636	1943	1943	1943	1943	0
369	20250120	154400	13356636	1943	1943	1943	1943	0
370	20250120	154300	13356636	1943	1943	1943	1943	0
371	20250120	154200	13356636	1943	1943	1943	1943	0
372	20250120	154100	13356636	1943	1943	1943	1943	0
373	20250120	154000	13356636	1943	1943	1943	1943	0
374	20250120	153900	13356636	1943	1943	1943	1943	0
375	20250120	153800	13356636	1943	1943	1943	1943	0
376	20250120	153700	13356636	1943	1943	1943	1943	0
377	20250120	153600	13356636	1943	1943	1943	1943	0
378	20250120	153500	13356636	1943	1943	1943	1943	0
379	20250120	153400	13356636	1943	1943	1943	1943	0
380	20250120	153300	13356636	1943	1943	1943	1943	0
381	20250120	153200	13356636	1943	1943	1943	1943	0
382	20250120	153100	13356636	1943	1943	1943	1943	0
383	20250120	153000	13356636	1943	1943	1943	1943	148
384	20250120	152900	13069072	1950	1950	1950	1950	0
385	20250120	152800	13069072	1950	1950	1950	1950	0
386	20250120	152700	13069072	1950	1950	1950	1950	0
387	20250120	152600	13069072	1950	1950	1950	1950	0
388	20250120	152500	13069072	1950	1950	1950	1950	0
389	20250120	152400	13069072	1950	1950	1950	1950	0
390	20250120	152300	13069072	1950	1950	1950	1950	0
391	20250120	152200	13069072	1950	1950	1950	1950	0
392	20250120	152100	13069072	1950	1950	1950	1950	0
393	20250120	152000	13069072	1950	1950	1950	1950	0
394	20250120	151900	13069072	1950	1950	1950	1950	0
395	20250120	151800	13069072	1950	1950	1950	1950	0
396	20250120	151700	13069072	1950	1950	1950	1950	0
397	20250120	151600	13069072	1950	1950	1950	1950	0
398	20250120	151500	13069072	1950	1950	1950	1950	0
399	20250120	151400	13069072	1950	1950	1950	1950	0
400	20250120	151300	13069072	1950	1950	1950	1950	0
401	20250120	151200	13069072	1950	1950	1950	1950	0
402	20250120	151100	13069072	1950	1950	1950	1950	0
403	20250120	151000	13069072	1950	1950	1950	1950	0
404	20250120	150900	13069072	1950	1950	1950	1950	0
405	20250120	150800	13069072	1950	1950	1950	1950	0
406	20250120	150700	13069072	1950	1950	1950	1950	0
407	20250120	150600	13069072	1950	1950	1950	1950	0
408	20250120	150500	13069072	1950	1950	1950	1950	0
409	20250120	150400	13069072	1950	1950	1950	1950	0
410	20250120	150300	13069072	1950	1950	1950	1950	0
411	20250120	150200	13069072	1950	1950	1950	1950	0
412	20250120	150100	13069072	1950	1950	1950	1950	0
413	20250120	150000	13069072	1950	1950	1950	1950	0
414	20250120	145900	13069072	1950	1950	1950	1950	0
415	20250120	145800	13069072	1950	1950	1950	1950	0
416	20250120	145700	13069072	1950	1950	1950	1950	0
417	20250120	145600	13069072	1950	1950	1950	1950	0
418	20250120	145500	13069072	1950	1950	1950	1950	0
419	20250120	145400	13069072	1950	1950	1950	1950	0
420	20250120	145300	13069072	1950	1950	1950	1950	0
421	20250120	145200	13069072	1950	1950	1950	1950	0
422	20250120	145100	13069072	1950	1950	1950	1950	0
423	20250120	145000	13069072	1950	1950	1950	1950	0
424	20250120	144900	13069072	1950	1950	1950	1950	0
425	20250120	144800	13069072	1950	1950	1950	1950	0
426	20250120	144700	13069072	1950	1950	1950	1950	0
427	20250120	144600	13069072	1950	1950	1950	1950	0
428	20250120	144500	13069072	1950	1950	1950	1950	0
429	20250120	144400	13069072	1950	1950	1950	1943	502
430	20250120	144300	12093672	1950	1950	1950	1950	0
431	20250120	144200	12093672	1950	1950	1950	1950	0
432	20250120	144100	12093672	1950	1950	1950	1950	0
433	20250120	144000	12093672	1950	1950	1950	1950	0
434	20250120	143900	12093672	1950	1950	1950	1950	1
435	20250120	143800	12091722	1943	1943	1943	1943	547
436	20250120	143700	11028901	1950	1950	1950	1950	0
437	20250120	143600	11028901	1950	1950	1950	1950	0
438	20250120	143500	11028901	1950	1950	1950	1950	0
439	20250120	143400	11028901	1950	1950	1950	1950	0
440	20250120	143300	11028901	1950	1950	1950	1950	0
441	20250120	143200	11028901	1950	1950	1950	1950	0
442	20250120	143100	11028901	1950	1950	1950	1950	0
443	20250120	143000	11028901	1950	1950	1950	1950	0
444	20250120	142900	11028901	1950	1950	1950	1950	0
445	20250120	142800	11028901	1950	1950	1950	1950	0
446	20250120	142700	11028901	1950	1950	1950	1950	0
447	20250120	142600	11028901	1950	1950	1950	1950	0
448	20250120	142500	11028901	1950	1950	1950	1950	0
449	20250120	142400	11028901	1950	1950	1950	1950	0
450	20250120	142300	11028901	1950	1950	1950	1950	0
451	20250120	142200	11028901	1950	1950	1950	1950	0
452	20250120	142100	11028901	1950	1950	1950	1950	0
453	20250120	142000	11028901	1950	1950	1950	1950	0
454	20250120	141900	11028901	1950	1950	1950	1950	0
455	20250120	141800	11028901	1950	1950	1950	1950	0
456	20250120	141700	11028901	1950	1950	1950	1950	1
457	20250120	141600	11026951	1943	1943	1943	1943	0
458	20250120	141500	11026951	1943	1943	1943	1943	500
459	20250120	141400	10055451	1950	1950	1950	1950	0
460	20250120	141300	10055451	1950	1950	1950	1950	0
461	20250120	141200	10055451	1950	1950	1950	1950	0
462	20250120	141100	10055451	1950	1950	1950	1950	0
463	20250120	141000	10055451	1950	1950	1950	1950	0
464	20250120	140900	10055451	1950	1950	1950	1950	0
465	20250120	140800	10055451	1950	1950	1950	1950	0
466	20250120	140700	10055451	1950	1950	1950	1950	0
467	20250120	140600	10055451	1950	1950	1950	1950	0
468	20250120	140500	10055451	1950	1950	1950	1950	0
469	20250120	140400	10055451	1950	1950	1950	1950	0
470	20250120	140300	10055451	1950	1950	1950	1950	0
471	20250120	140200	10055451	1950	1950	1950	1950	1
472	20250120	140100	10053501	1943	1943	1943	1943	0
473	20250120	140000	10053501	1943	1943	1943	1943	0
474	20250120	135900	10053501	1943	1943	1943	1943	0
475	20250120	135800	10053501	1943	1943	1943	1943	0
476	20250120	135700	10053501	1943	1943	1943	1943	0
477	20250120	135600	10053501	1943	1943	1943	1943	338
478	20250120	135500	9396767	1950	1950	1950	1950	0
479	20250120	135400	9396767	1950	1950	1950	1950	0
480	20250120	135300	9396767	1950	1950	1950	1950	0
481	20250120	135200	9396767	1950	1950	1950	1950	0
482	20250120	135100	9396767	1950	1950	1950	1950	0
483	20250120	135000	9396767	1950	1950	1950	1950	0
484	20250120	134900	9396767	1950	1950	1950	1950	0
485	20250120	134800	9396767	1950	1950	1950	1950	0
486	20250120	134700	9396767	1950	1950	1950	1950	0
487	20250120	134600	9396767	1950	1950	1950	1950	1
488	20250120	134500	9394817	1944	1944	1944	1944	0
489	20250120	134400	9394817	1944	1944	1944	1944	0
490	20250120	134300	9394817	1944	1944	1944	1944	0
491	20250120	134200	9394817	1944	1944	1944	1944	0
492	20250120	134100	9394817	1944	1944	1944	1944	1
493	20250120	134000	9392873	1944	1944	1944	1944	0
494	20250120	133900	9392873	1944	1944	1944	1944	0
495	20250120	133800	9392873	1944	1944	1944	1944	0
496	20250120	133700	9392873	1944	1945	1945	1944	161
497	20250120	133600	9079868	1944	1944	1944	1944	0
498	20250120	133500	9079868	1944	1944	1944	1944	0
499	20250120	133400	9079868	1944	1944	1944	1944	0
500	20250120	133300	9079868	1944	1944	1944	1944	0
501	20250120	133200	9079868	1944	1944	1944	1944	0
502	20250120	133100	9079868	1944	1944	1944	1944	0
503	20250120	133000	9079868	1944	1944	1944	1944	0
504	20250120	132900	9079868	1944	1944	1944	1944	0
505	20250120	132800	9079868	1944	1944	1944	1944	12
506	20250120	132700	9056540	1944	1944	1944	1944	50
507	20250120	132600	8959340	1951	1951	1951	1951	0
508	20250120	132500	8959340	1951	1951	1951	1951	0
509	20250120	132400	8959340	1951	1951	1951	1951	0
510	20250120	132300	8959340	1951	1951	1951	1951	0
511	20250120	132200	8959340	1951	1951	1951	1951	0
512	20250120	132100	8959340	1951	1951	1951	1951	0
513	20250120	132000	8959340	1951	1951	1951	1951	0
514	20250120	131900	8959340	1951	1951	1951	1951	0
515	20250120	131800	8959340	1951	1951	1951	1951	0
516	20250120	131700	8959340	1951	1951	1951	1951	0
517	20250120	131600	8959340	1951	1951	1951	1951	0
518	20250120	131500	8959340	1951	1951	1951	1951	0
519	20250120	131400	8959340	1951	1951	1951	1951	0
520	20250120	131300	8959340	1951	1951	1951	1951	0
521	20250120	131200	8959340	1951	1951	1951	1951	0
522	20250120	131100	8959340	1951	1951	1951	1951	0
523	20250120	131000	8959340	1951	1951	1951	1951	0
524	20250120	130900	8959340	1951	1951	1951	1951	0
525	20250120	130800	8959340	1951	1951	1951	1951	0
526	20250120	130700	8959340	1951	1951	1951	1951	0
527	20250120	130600	8959340	1951	1951	1951	1951	0
528	20250120	130500	8959340	1951	1951	1951	1951	0
529	20250120	130400	8959340	1951	1951	1951	1951	0
530	20250120	130300	8959340	1951	1951	1951	1951	0
531	20250120	130200	8959340	1951	1951	1951	1951	0
532	20250120	130100	8959340	1951	1951	1951	1951	0
533	20250120	130000	8959340	1951	1951	1951	1951	0
534	20250120	125900	8959340	1951	1951	1951	1951	0
535	20250120	125800	8959340	1951	1951	1951	1951	0
536	20250120	125700	8959340	1951	1951	1951	1951	0
537	20250120	125600	8959340	1951	1951	1951	1951	0
538	20250120	125500	8959340	1951	1951	1951	1951	0
539	20250120	125400	8959340	1951	1951	1951	1951	0
540	20250120	125300	8959340	1951	1951	1951	1951	0
541	20250120	125200	8959340	1951	1951	1951	1951	0
542	20250120	125100	8959340	1951	1951	1951	1951	0
543	20250120	125000	8959340	1951	1951	1951	1951	0
544	20250120	124900	8959340	1951	1951	1951	1951	0
545	20250120	124800	8959340	1951	1951	1951	1951	0
546	20250120	124700	8959340	1951	1951	1951	1951	0
547	20250120	124600	8959340	1951	1951	1951	1951	0
548	20250120	124500	8959340	1951	1951	1951	1951	0
549	20250120	124400	8959340	1951	1951	1951	1951	0
550	20250120	124300	8959340	1951	1951	1951	1951	0
551	20250120	124200	8959340	1951	1951	1951	1951	0
552	20250120	124100	8959340	1951	1951	1951	1951	0
553	20250120	124000	8959340	1951	1951	1951	1951	0
554	20250120	123900	8959340	1951	1951	1951	1951	0
555	20250120	123800	8959340	1951	1951	1951	1951	0
556	20250120	123700	8959340	1951	1951	1951	1951	0
557	20250120	123600	8959340	1951	1951	1951	1951	0
558	20250120	123500	8959340	1951	1951	1951	1951	0
559	20250120	123400	8959340	1951	1951	1951	1951	0
560	20250120	123300	8959340	1951	1951	1951	1951	0
561	20250120	123200	8959340	1951	1951	1951	1951	0
562	20250120	123100	8959340	1951	1951	1951	1951	0
563	20250120	123000	8959340	1951	1951	1951	1951	0
564	20250120	122900	8959340	1951	1951	1951	1951	0
565	20250120	122800	8959340	1951	1951	1951	1951	0
566	20250120	122700	8959340	1951	1951	1951	1951	0
567	20250120	122600	8959340	1951	1951	1951	1951	0
568	20250120	122500	8959340	1951	1951	1951	1951	0
569	20250120	122400	8959340	1951	1951	1951	1951	0
570	20250120	122300	8959340	1951	1951	1951	1951	0
571	20250120	122200	8959340	1951	1951	1951	1951	0
572	20250120	122100	8959340	1951	1951	1951	1951	0
573	20250120	122000	8959340	1951	1951	1951	1951	0
574	20250120	121900	8959340	1951	1951	1951	1951	0
575	20250120	121800	8959340	1951	1951	1951	1951	0
576	20250120	121700	8959340	1951	1951	1951	1951	0
577	20250120	121600	8959340	1951	1951	1951	1951	0
578	20250120	121500	8959340	1951	1951	1951	1951	0
579	20250120	121400	8959340	1951	1951	1951	1951	0
580	20250120	121300	8959340	1951	1951	1951	1951	0
581	20250120	121200	8959340	1951	1951	1951	1951	0
582	20250120	121100	8959340	1951	1951	1951	1951	0
583	20250120	121000	8959340	1951	1951	1951	1951	0
584	20250120	120900	8959340	1951	1951	1951	1951	0
585	20250120	120800	8959340	1951	1951	1951	1951	0
586	20250120	120700	8959340	1951	1951	1951	1951	0
587	20250120	120600	8959340	1951	1951	1951	1951	0
588	20250120	120500	8959340	1951	1951	1951	1951	0
589	20250120	120400	8959340	1951	1951	1951	1951	0
590	20250120	120300	8959340	1951	1951	1951	1951	0
591	20250120	120200	8959340	1951	1951	1951	1951	0
592	20250120	120100	8959340	1951	1951	1951	1951	0
593	20250120	120000	8959340	1951	1951	1951	1951	0
594	20250120	115900	8959340	1951	1951	1951	1951	0
595	20250120	115800	8959340	1951	1951	1951	1951	0
596	20250120	115700	8959340	1951	1951	1951	1951	0
597	20250120	115600	8959340	1951	1951	1951	1951	0
598	20250120	115500	8959340	1951	1951	1951	1951	0
599	20250120	115400	8959340	1951	1951	1951	1951	0
600	20250120	115300	8959340	1951	1951	1951	1951	0
601	20250120	115200	8959340	1951	1951	1951	1951	0
602	20250120	115100	8959340	1951	1951	1951	1951	0
603	20250120	115000	8959340	1951	1951	1951	1951	0
604	20250120	114900	8959340	1951	1951	1951	1951	0
605	20250120	114800	8959340	1951	1951	1951	1951	0
606	20250120	114700	8959340	1951	1951	1951	1951	0
607	20250120	114600	8959340	1951	1951	1951	1951	1
608	20250120	114500	8957389	1951	1951	1951	1951	0
609	20250120	114400	8957389	1951	1951	1951	1951	0
610	20250120	114300	8957389	1951	1951	1951	1951	0
611	20250120	114200	8957389	1951	1951	1951	1951	0
612	20250120	114100	8957389	1951	1951	1951	1951	0
613	20250120	114000	8957389	1951	1951	1951	1951	0
614	20250120	113900	8957389	1951	1951	1951	1951	0
615	20250120	113800	8957389	1951	1951	1951	1951	0
616	20250120	113700	8957389	1951	1951	1951	1951	0
617	20250120	113600	8957389	1951	1951	1951	1951	0
618	20250120	113500	8957389	1951	1951	1951	1951	0
619	20250120	113400	8957389	1951	1951	1951	1951	0
620	20250120	113300	8957389	1951	1951	1951	1951	0
621	20250120	113200	8957389	1951	1951	1951	1951	0
622	20250120	113100	8957389	1951	1951	1951	1951	0
623	20250120	113000	8957389	1951	1951	1951	1951	0
624	20250120	112900	8957389	1951	1951	1951	1951	0
625	20250120	112800	8957389	1951	1951	1951	1951	0
626	20250120	112700	8957389	1951	1951	1951	1951	0
627	20250120	112600	8957389	1951	1951	1951	1951	0
628	20250120	112500	8957389	1951	1951	1951	1951	0
629	20250120	112400	8957389	1951	1951	1951	1951	0
630	20250120	112300	8957389	1951	1951	1951	1951	0
631	20250120	112200	8957389	1951	1951	1951	1951	0
632	20250120	112100	8957389	1951	1951	1951	1951	0
633	20250120	112000	8957389	1951	1951	1951	1951	0
634	20250120	111900	8957389	1951	1951	1951	1951	0
635	20250120	111800	8957389	1951	1951	1951	1951	0
636	20250120	111700	8957389	1951	1951	1951	1951	0
637	20250120	111600	8957389	1951	1951	1951	1951	1
638	20250120	111500	8955438	1942	1942	1942	1942	0
639	20250120	111400	8955438	1942	1942	1942	1942	0
640	20250120	111300	8955438	1942	1942	1942	1942	0
641	20250120	111200	8955438	1942	1942	1942	1942	0
642	20250120	111100	8955438	1942	1942	1942	1942	0
643	20250120	111000	8955438	1942	1948	1948	1942	489
644	20250120	110900	8005420	1951	1951	1951	1951	0
645	20250120	110800	8005420	1951	1951	1951	1951	0
646	20250120	110700	8005420	1951	1951	1951	1951	0
647	20250120	110600	8005420	1951	1951	1951	1951	0
648	20250120	110500	8005420	1951	1951	1951	1951	0
649	20250120	110400	8005420	1951	1951	1951	1951	0
650	20250120	110300	8005420	1951	1951	1951	1951	0
651	20250120	110200	8005420	1951	1951	1951	1951	0
652	20250120	110100	8005420	1951	1951	1951	1951	0
653	20250120	110000	8005420	1951	1951	1951	1951	0
654	20250120	105900	8005420	1951	1951	1951	1951	0
655	20250120	105800	8005420	1951	1951	1951	1951	500
656	20250120	105700	7029920	1951	1951	1951	1951	0
657	20250120	105600	7029920	1951	1951	1951	1951	0
658	20250120	105500	7029920	1951	1951	1951	1951	0
659	20250120	105400	7029920	1951	1951	1951	1951	0
660	20250120	105300	7029920	1951	1951	1951	1951	0
661	20250120	105200	7029920	1951	1951	1951	1951	0
662	20250120	105100	7029920	1951	1951	1951	1951	0
663	20250120	105000	7029920	1951	1951	1951	1951	0
664	20250120	104900	7029920	1951	1951	1951	1951	0
665	20250120	104800	7029920	1951	1951	1951	1951	0
666	20250120	104700	7029920	1951	1951	1951	1951	0
667	20250120	104600	7029920	1951	1951	1951	1951	0
668	20250120	104500	7029920	1951	1951	1951	1951	0
669	20250120	104400	7029920	1951	1951	1951	1951	0
670	20250120	104300	7029920	1951	1951	1951	1951	0
671	20250120	104200	7029920	1951	1951	1951	1951	0
672	20250120	104100	7029920	1951	1951	1951	1951	0
673	20250120	104000	7029920	1951	1951	1951	1951	0
674	20250120	103900	7029920	1951	1951	1951	1951	0
675	20250120	103800	7029920	1951	1951	1951	1951	0
676	20250120	103700	7029920	1951	1951	1951	1951	0
677	20250120	103600	7029920	1951	1951	1951	1951	0
678	20250120	103500	7029920	1951	1951	1951	1951	0
679	20250120	103400	7029920	1951	1951	1951	1951	0
680	20250120	103300	7029920	1951	1951	1951	1951	0
681	20250120	103200	7029920	1951	1951	1951	1951	0
682	20250120	103100	7029920	1951	1951	1951	1951	0
683	20250120	103000	7029920	1951	1951	1951	1951	0
684	20250120	102900	7029920	1951	1951	1951	1951	0
685	20250120	102800	7029920	1951	1951	1951	1951	0
686	20250120	102700	7029920	1951	1951	1951	1951	0
687	20250120	102600	7029920	1951	1951	1951	1951	0
688	20250120	102500	7029920	1951	1951	1951	1951	0
689	20250120	102400	7029920	1951	1951	1951	1951	0
690	20250120	102300	7029920	1951	1951	1951	1951	0
691	20250120	102200	7029920	1951	1951	1951	1951	0
692	20250120	102100	7029920	1951	1951	1951	1951	0
693	20250120	102000	7029920	1951	1951	1951	1951	0
694	20250120	101900	7029920	1951	1951	1951	1951	0
695	20250120	101800	7029920	1951	1951	1951	1951	0
696	20250120	101700	7029920	1951	1951	1951	1951	0
697	20250120	101600	7029920	1951	1951	1951	1951	0
698	20250120	101500	7029920	1951	1951	1951	1951	1
699	20250120	101400	7027969	1951	1951	1951	1951	0
700	20250120	101300	7027969	1951	1951	1951	1951	0
701	20250120	101200	7027969	1951	1951	1951	1951	0
702	20250120	101100	7027969	1951	1951	1951	1951	0
703	20250120	101000	7027969	1951	1951	1951	1951	5
704	20250120	100900	7018214	1951	1951	1951	1951	0
705	20250120	100800	7018214	1951	1951	1951	1951	0
706	20250120	100700	7018214	1951	1951	1951	1951	5
707	20250120	100600	7008459	1951	1951	1951	1951	0
708	20250120	100500	7008459	1951	1951	1951	1951	0
709	20250120	100400	7008459	1951	1951	1951	1951	0
710	20250120	100300	7008459	1951	1951	1951	1951	0
711	20250120	100200	7008459	1951	1951	1951	1951	0
712	20250120	100100	7008459	1951	1951	1951	1951	0
713	20250120	100000	7008459	1951	1951	1951	1951	0
714	20250120	095900	7008459	1951	1951	1951	1951	0
715	20250120	095800	7008459	1951	1951	1951	1951	0
716	20250120	095700	7008459	1951	1951	1951	1951	0
717	20250120	095600	7008459	1951	1951	1951	1951	0
718	20250120	095500	7008459	1951	1951	1951	1951	0
719	20250120	095400	7008459	1951	1950	1951	1942	598
720	20250120	095300	5846706	1951	1951	1951	1951	0
721	20250120	095200	5846706	1951	1951	1951	1951	0
722	20250120	095100	5846706	1951	1951	1951	1951	0
723	20250120	095000	5846706	1951	1951	1951	1951	0
724	20250120	094900	5846706	1951	1951	1951	1951	5
725	20250120	094800	5836951	1951	1951	1951	1951	0
726	20250120	094700	5836951	1951	1951	1951	1951	0
727	20250120	094600	5836951	1951	1951	1951	1951	0
728	20250120	094500	5836951	1951	1951	1951	1951	0
729	20250120	094400	5836951	1951	1951	1951	1951	0
730	20250120	094300	5836951	1951	1951	1951	1951	0
731	20250120	094200	5836951	1951	1951	1951	1951	0
732	20250120	094100	5836951	1951	1951	1951	1951	0
733	20250120	094000	5836951	1951	1951	1951	1951	0
734	20250120	093900	5836951	1951	1951	1951	1951	1
735	20250120	093800	5835000	1945	1945	1945	1945	0
736	20250120	093700	5835000	1945	1945	1945	1945	0
737	20250120	093600	5835000	1945	1945	1945	1945	3000
738	20250120	093500	0	1951	1951	1951	1951	0
739	20250120	093400	0	1951	1951	1951	1951	0
740	20250120	093300	0	1951	1951	1951	1951	0
741	20250120	093200	0	1951	1951	1951	1951	0
742	20250120	093100	0	1951	1951	1951	1951	0
743	20250120	093000	0	1951	1951	1951	1951	0
744	20250120	092900	0	1951	1951	1951	1951	0
745	20250120	092800	0	1951	1951	1951	1951	0
746	20250120	092700	0	1951	1951	1951	1951	0
747	20250120	092600	0	1951	1951	1951	1951	0
748	20250120	092500	0	1951	1951	1951	1951	0
749	20250120	092400	0	1951	1951	1951	1951	0
750	20250120	092300	0	1951	1951	1951	1951	0
751	20250120	092200	0	1951	1951	1951	1951	0
752	20250120	092100	0	1951	1951	1951	1951	0
753	20250120	092000	0	1951	1951	1951	1951	0
754	20250120	091900	0	1951	1951	1951	1951	0
755	20250120	091800	0	1951	1951	1951	1951	0
756	20250120	091700	0	1951	1951	1951	1951	0
757	20250120	091600	0	1951	1951	1951	1951	0
758	20250120	091500	0	1951	1951	1951	1951	0
759	20250120	091400	0	1951	1951	1951	1951	0
760	20250120	091300	0	1951	1951	1951	1951	0
761	20250120	091200	0	1951	1951	1951	1951	0
762	20250120	091100	0	1951	1951	1951	1951	0
763	20250120	091000	0	1951	1951	1951	1951	0
764	20250120	090900	0	1951	1951	1951	1951	0
765	20250120	090800	0	1951	1951	1951	1951	0
766	20250120	090700	0	1951	1951	1951	1951	0
767	20250120	090600	0	1951	1951	1951	1951	0
768	20250120	090500	0	1951	1951	1951	1951	0
769	20250120	090400	0	1951	1951	1951	1951	0
770	20250120	090300	0	1951	1951	1951	1951	0
771	20250120	090200	0	1951	1951	1951	1951	0
772	20250120	090100	0	1951	1951	1951	1951	0
773	20250120	090000	0	1951	1951	1951	1951	0