Files
KissMeData/473950/min/candle-20241203.csv

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202412032153001126541020202020202020201
3202412032152001126541020202020202020200
4202412032151001126541020202020202020200
5202412032150001126541020202020202020200
6202412032149001126541020202020202020200
7202412032148001126541020202020202020200
8202412032147001126541020202020202020200
9202412032146001126541020202020202020200
10202412032145001126541020202020202020200
11202412032144001126541020202020202020200
12202412032143001126541020202020202020200
13202412032142001126541020202020202020200
14202412032141001126541020202020202020200
15202412032140001126541020202020202020200
16202412032139001126541020202020202020200
17202412032138001126541020202020202020200
18202412032137001126541020202020202020200
19202412032136001126541020202020202020200
20202412032135001126541020202020202020200
21202412032134001126541020202020202020200
22202412032133001126541020202020202020200
23202412032132001126541020202020202020200
24202412032131001126541020202020202020200
25202412032130001126541020202020202020200
26202412032129001126541020202020202020200
27202412032128001126541020202020202020200
28202412032127001126541020202020202020200
29202412032126001126541020202020202020200
30202412032125001126541020202020202020200
31202412032124001126541020202020202020200
32202412032123001126541020202020202020201
33202412032122001126541020202020202020200
34202412032121001126541020202020202020200
35202412032120001126541020202020202020200
36202412032119001126541020202020202020200
37202412032118001126541020202020202020200
38202412032117001126541020202020202020200
39202412032116001126541020202020202020200
40202412032115001126541020202020202020200
41202412032114001126541020202020202020200
42202412032113001126541020202020202020200
43202412032112001126541020202020202020200
44202412032111001126541020202020202020200
45202412032110001126541020202020202020200
46202412032109001126541020202020202020200
47202412032108001126541020202020202020200
48202412032107001126541020202020202020200
49202412032106001126541020202020202020200
50202412032105001126541020202020202020200
51202412032104001126541020202020202020200
52202412032103001126541020202020202020200
53202412032102001126541020202020202020200
54202412032101001126541020202020202020200
55202412032100001126541020202020202020200
56202412032059001126541020202020202020200
57202412032058001126541020202020202020200
58202412032057001126541020202020202020200
59202412032056001126541020202020202020200
60202412032055001126541020202020202020200
61202412032054001126541020202020202020200
62202412032053001126541020202020202020201
63202412032052001126541020202020202020200
64202412032051001126541020202020202020200
65202412032050001126541020202020202020200
66202412032049001126541020202020202020200
67202412032048001126541020202020202020200
68202412032047001126541020202020202020200
69202412032046001126541020202020202020200
70202412032045001126541020202020202020200
71202412032044001126541020202020202020200
72202412032043001126541020202020202020200
73202412032042001126541020202020202020200
74202412032041001126541020202020202020200
75202412032040001126541020202020202020200
76202412032039001126541020202020202020200
77202412032038001126541020202020202020200
78202412032037001126541020202020202020200
79202412032036001126541020202020202020200
80202412032035001126541020202020202020200
81202412032034001126541020202020202020200
82202412032033001126541020202020202020200
83202412032032001126541020202020202020200
84202412032031001126541020202020202020200
85202412032030001126541020202020202020200
86202412032029001126541020202020202020200
87202412032028001126541020202020202020200
88202412032027001126541020202020202020200
89202412032026001126541020202020202020200
90202412032025001126541020202020202020200
91202412032024001126541020202020202020200
92202412032023001126541020202020202020201
93202412032022001126541020202020202020200
94202412032021001126541020202020202020200
95202412032020001126541020202020202020200
96202412032019001126541020202020202020200
97202412032018001126541020202020202020200
98202412032017001126541020202020202020200
99202412032016001126541020202020202020200
100202412032015001126541020202020202020200
101202412032014001126541020202020202020200
102202412032013001126541020202020202020200
103202412032012001126541020202020202020200
104202412032011001126541020202020202020200
105202412032010001126541020202020202020200
106202412032009001126541020202020202020200
107202412032008001126541020202020202020200
108202412032007001126541020202020202020200
109202412032006001126541020202020202020200
110202412032005001126541020202020202020200
111202412032004001126541020202020202020200
112202412032003001126541020202020202020200
113202412032002001126541020202020202020200
114202412032001001126541020202020202020200
115202412032000001126541020202020202020200
116202412031959001126541020202020202020200
117202412031958001126541020202020202020200
118202412031957001126541020202020202020200
119202412031956001126541020202020202020200
120202412031955001126541020202020202020200
121202412031954001126541020202020202020200
122202412031953001126541020202020202020201
123202412031952001126541020202020202020200
124202412031951001126541020202020202020200
125202412031950001126541020202020202020200
126202412031949001126541020202020202020200
127202412031948001126541020202020202020200
128202412031947001126541020202020202020200
129202412031946001126541020202020202020200
130202412031945001126541020202020202020200
131202412031944001126541020202020202020200
132202412031943001126541020202020202020200
133202412031942001126541020202020202020200
134202412031941001126541020202020202020200
135202412031940001126541020202020202020200
136202412031939001126541020202020202020200
137202412031938001126541020202020202020200
138202412031937001126541020202020202020200
139202412031936001126541020202020202020200
140202412031935001126541020202020202020200
141202412031934001126541020202020202020200
142202412031933001126541020202020202020200
143202412031932001126541020202020202020200
144202412031931001126541020202020202020200
145202412031930001126541020202020202020200
146202412031929001126541020202020202020200
147202412031928001126541020202020202020200
148202412031927001126541020202020202020200
149202412031926001126541020202020202020200
150202412031925001126541020202020202020200
151202412031924001126541020202020202020200
152202412031923001126541020202020202020201
153202412031922001126541020202020202020200
154202412031921001126541020202020202020200
155202412031920001126541020202020202020200
156202412031919001126541020202020202020200
157202412031918001126541020202020202020200
158202412031917001126541020202020202020200
159202412031916001126541020202020202020200
160202412031915001126541020202020202020200
161202412031914001126541020202020202020200
162202412031913001126541020202020202020200
163202412031912001126541020202020202020200
164202412031911001126541020202020202020200
165202412031910001126541020202020202020200
166202412031909001126541020202020202020200
167202412031908001126541020202020202020200
168202412031907001126541020202020202020200
169202412031906001126541020202020202020200
170202412031905001126541020202020202020200
171202412031904001126541020202020202020200
172202412031903001126541020202020202020200
173202412031902001126541020202020202020200
174202412031901001126541020202020202020200
175202412031900001126541020202020202020200
176202412031859001126541020202020202020200
177202412031858001126541020202020202020200
178202412031857001126541020202020202020200
179202412031856001126541020202020202020200
180202412031855001126541020202020202020200
181202412031854001126541020202020202020200
182202412031853001126541020202020202020201
183202412031852001126541020202020202020200
184202412031851001126541020202020202020200
185202412031850001126541020202020202020200
186202412031849001126541020202020202020200
187202412031848001126541020202020202020200
188202412031847001126541020202020202020200
189202412031846001126541020202020202020200
190202412031845001126541020202020202020200
191202412031844001126541020202020202020200
192202412031843001126541020202020202020200
193202412031842001126541020202020202020200
194202412031841001126541020202020202020200
195202412031840001126541020202020202020200
196202412031839001126541020202020202020200
197202412031838001126541020202020202020200
198202412031837001126541020202020202020200
199202412031836001126541020202020202020200
200202412031835001126541020202020202020200
201202412031834001126541020202020202020200
202202412031833001126541020202020202020200
203202412031832001126541020202020202020200
204202412031831001126541020202020202020200
205202412031830001126541020202020202020200
206202412031829001126541020202020202020200
207202412031828001126541020202020202020200
208202412031827001126541020202020202020200
209202412031826001126541020202020202020200
210202412031825001126541020202020202020200
211202412031824001126541020202020202020200
212202412031823001126541020202020202020201
213202412031822001126541020202020202020200
214202412031821001126541020202020202020200
215202412031820001126541020202020202020200
216202412031819001126541020202020202020200
217202412031818001126541020202020202020200
218202412031817001126541020202020202020200
219202412031816001126541020202020202020200
220202412031815001126541020202020202020200
221202412031814001126541020202020202020200
222202412031813001126541020202020202020200
223202412031812001126541020202020202020200
224202412031811001126541020202020202020200
225202412031810001126541020202020202020200
226202412031809001126541020202020202020200
227202412031808001126541020202020202020200
228202412031807001126541020202020202020200
229202412031806001126541020202020202020200
230202412031805001126541020202020202020200
231202412031804001126541020202020202020200
232202412031803001126541020202020202020200
233202412031802001126541020202020202020200
234202412031801001126541020202020202020200
235202412031800001126541020202020202020200
236202412031759001126541020202020202020200
237202412031758001126541020202020202020200
238202412031757001126541020202020202020200
239202412031756001126541020202020202020200
240202412031755001126541020202020202020200
241202412031754001126541020202020202020200
242202412031753001126541020202020202020201
243202412031752001126541020202020202020200
244202412031751001126541020202020202020200
245202412031750001126541020202020202020200
246202412031749001126541020202020202020200
247202412031748001126541020202020202020200
248202412031747001126541020202020202020200
249202412031746001126541020202020202020200
250202412031745001126541020202020202020200
251202412031744001126541020202020202020200
252202412031743001126541020202020202020200
253202412031742001126541020202020202020200
254202412031741001126541020202020202020200
255202412031740001126541020202020202020200
256202412031739001126541020202020202020200
257202412031738001126541020202020202020200
258202412031737001126541020202020202020200
259202412031736001126541020202020202020200
260202412031735001126541020202020202020200
261202412031734001126541020202020202020200
262202412031733001126541020202020202020200
263202412031732001126541020202020202020200
264202412031731001126541020202020202020200
265202412031730001126541020202020202020200
266202412031729001126541020202020202020200
267202412031728001126541020202020202020200
268202412031727001126541020202020202020200
269202412031726001126541020202020202020200
270202412031725001126541020202020202020200
271202412031724001126541020202020202020200
272202412031723001126541020202020202020201
273202412031722001126541020202020202020200
274202412031721001126541020202020202020200
275202412031720001126541020202020202020200
276202412031719001126541020202020202020200
277202412031718001126541020202020202020200
278202412031717001126541020202020202020200
279202412031716001126541020202020202020200
280202412031715001126541020202020202020200
281202412031714001126541020202020202020200
282202412031713001126541020202020202020200
283202412031712001126541020202020202020200
284202412031711001126541020202020202020200
285202412031710001126541020202020202020200
286202412031709001126541020202020202020200
287202412031708001126541020202020202020200
288202412031707001126541020202020202020200
289202412031706001126541020202020202020200
290202412031705001126541020202020202020200
291202412031704001126541020202020202020200
292202412031703001126541020202020202020200
293202412031702001126541020202020202020200
294202412031701001126541020202020202020200
295202412031700001126541020202020202020200
296202412031659001126541020202020202020200
297202412031658001126541020202020202020200
298202412031657001126541020202020202020200
299202412031656001126541020202020202020200
300202412031655001126541020202020202020200
301202412031654001126541020202020202020200
302202412031653001126541020202020202020201
303202412031652001126541020202020202020200
304202412031651001126541020202020202020200
305202412031650001126541020202020202020200
306202412031649001126541020202020202020200
307202412031648001126541020202020202020200
308202412031647001126541020202020202020200
309202412031646001126541020202020202020200
310202412031645001126541020202020202020200
311202412031644001126541020202020202020200
312202412031643001126541020202020202020200
313202412031642001126541020202020202020200
314202412031641001126541020202020202020200
315202412031640001126541020202020202020200
316202412031639001126541020202020202020200
317202412031638001126541020202020202020200
318202412031637001126541020202020202020200
319202412031636001126541020202020202020200
320202412031635001126541020202020202020200
321202412031634001126541020202020202020200
322202412031633001126541020202020202020200
323202412031632001126541020202020202020200
324202412031631001126541020202020202020200
325202412031630001126541020202020202020200
326202412031629001126541020202020202020200
327202412031628001126541020202020202020200
328202412031627001126541020202020202020200
329202412031626001126541020202020202020200
330202412031625001126541020202020202020200
331202412031624001126541020202020202020200
332202412031623001126541020202020202020201
333202412031622001126541020202020202020200
334202412031621001126541020202020202020200
335202412031620001126541020202020202020200
336202412031619001126541020202020202020200
337202412031618001126541020202020202020200
338202412031617001126541020202020202020200
339202412031616001126541020202020202020200
340202412031615001126541020202020202020200
341202412031614001126541020202020202020200
342202412031613001126541020202020202020200
343202412031612001126541020202020202020200
344202412031611001126541020202020202020200
345202412031610001126541020202020202020200
346202412031609001126541020202020202020200
347202412031608001126541020202020202020200
348202412031607001126541020202020202020200
349202412031606001126541020202020202020200
350202412031605001126541020202020202020200
351202412031604001126541020202020202020200
352202412031603001126541020202020202020200
353202412031602001126541020202020202020200
354202412031601001126541020202020202020200
355202412031600001126541020202020202020200
356202412031559001126541020202020202020200
357202412031558001126541020202020202020200
358202412031557001126541020202020202020200
359202412031556001126541020202020202020200
360202412031555001126541020202020202020200
361202412031554001126541020202020202020200
362202412031553001126541020202020202020201
363202412031552001126541020202020202020200
364202412031551001126541020202020202020200
365202412031550001126541020202020202020200
366202412031549001126541020202020202020200
367202412031548001126541020202020202020200
368202412031547001126541020202020202020200
369202412031546001126541020202020202020200
370202412031545001126541020202020202020200
371202412031544001126541020202020202020200
372202412031543001126541020202020202020200
373202412031542001126541020202020202020200
374202412031541001126541020202020202020200
375202412031540001126541020202020202020200
376202412031539001126541020202020202020200
377202412031538001126541020202020202020200
378202412031537001126541020202020202020200
379202412031536001126541020202020202020200
380202412031535001126541020202020202020200
381202412031534001126541020202020202020200
382202412031533001126541020202020202020200
383202412031532001126541020202020202020200
384202412031531001126541020202020202020200
385202412031530001126541020202020202020201
386202412031529001126339020152015201520150
387202412031528001126339020152015201520150
388202412031527001126339020152015201520150
389202412031526001126339020152015201520150
390202412031525001126339020152015201520150
391202412031524001126339020152015201520150
392202412031523001126339020152015201520150
393202412031522001126339020152015201520150
394202412031521001126339020152015201520150
395202412031520001126339020152015201520150
396202412031519001126339020152015201520150
397202412031518001126339020152015201520150
398202412031517001126339020152015201520150
399202412031516001126339020152015201520150
400202412031515001126339020152015201520150
40120241203151400112633902015201520152015100
402202412031513001106189020102010201020100
403202412031512001106189020102010201020100
404202412031511001106189020102010201020100
405202412031510001106189020102010201020100
406202412031509001106189020102010201020100
407202412031508001106189020102010201020100
408202412031507001106189020102010201020100
409202412031506001106189020102010201020100
410202412031505001106189020102010201020100
411202412031504001106189020102010201020100
412202412031503001106189020102010201020100
413202412031502001106189020102010201020100
414202412031501001106189020102010201020100
415202412031500001106189020102010201020100
416202412031459001106189020102010201020100
417202412031458001106189020102010201020100
418202412031457001106189020102010201020100
419202412031456001106189020102010201020100
420202412031455001106189020102010201020100
421202412031454001106189020102010201020100
422202412031453001106189020102010201020100
423202412031452001106189020102010201020100
424202412031451001106189020102010201020100
425202412031450001106189020102010201020100
426202412031449001106189020102010201020100
427202412031448001106189020102010201020100
428202412031447001106189020102015201520102000
42920241203144600703932520202020202020200
43020241203144500703932520202020202020200
43120241203144400703932520202020202020200
43220241203144300703932520202020202020203
43320241203144200703326520202020202020200
43420241203144100703326520202020202020200
43520241203144000703326520202020202020200
43620241203143900703326520202020202020200
43720241203143800703326520202020202020200
43820241203143700703326520202020202020200
43920241203143600703326520202020202020200
44020241203143500703326520202020202020200
44120241203143400703326520202020202020200
44220241203143300703326520202020202020200
44320241203143200703326520202020202020200
44420241203143100703326520202020202020200
44520241203143000703326520202020202020200
44620241203142900703326520202020202020200
44720241203142800703326520202020202020200
44820241203142700703326520202020202020200
44920241203142600703326520202020202020200
45020241203142500703326520202020202020200
45120241203142400703326520202020202020200
45220241203142300703326520202020202020200
45320241203142200703326520202020202020200
45420241203142100703326520202020202020200
45520241203142000703326520202020202020200
45620241203141900703326520202020202020202
45720241203141800702922520202020202020200
45820241203141700702922520202020202020200
45920241203141600702922520202020202020200
46020241203141500702922520202020202020200
46120241203141400702922520202020202020200
46220241203141300702922520202020202020200
46320241203141200702922520202020202020200
46420241203141100702922520202020202020200
46520241203141000702922520202020202020200
46620241203140900702922520202020202020200
46720241203140800702922520202020202020200
46820241203140700702922520202020202020200
46920241203140600702922520202020202020200
47020241203140500702922520202020202020200
47120241203140400702922520202020202020200
47220241203140300702922520202020202020200
47320241203140200702922520202020202020200
47420241203140100702922520202020202020200
47520241203140000702922520202020202020200
47620241203135900702922520202020202020200
47720241203135800702922520202020202020200
47820241203135700702922520202020202020200
47920241203135600702922520202020202020200
48020241203135500702922520202020202020200
48120241203135400702922520202020202020200
48220241203135300702922520202020202020200
48320241203135200702922520202020202020201
48420241203135100702720520102010201020100
48520241203135000702720520102010201020100
48620241203134900702720520102010201020100
48720241203134800702720520102010201020100
48820241203134700702720520102010201020100
48920241203134600702720520102010201020100
49020241203134500702720520102010201020100
49120241203134400702720520102010201020100
49220241203134300702720520102010201020100
49320241203134200702720520102010201020100
49420241203134100702720520102010201020100
49520241203134000702720520102010201020100
49620241203133900702720520102010201020100
49720241203133800702720520102010201020100
49820241203133700702720520102010201020100
49920241203133600702720520102010201020100
50020241203133500702720520102010201020100
50120241203133400702720520102010201020100
50220241203133300702720520102010201020100
50320241203133200702720520102010201020100
50420241203133100702720520102010201020100
50520241203133000702720520102010201020100
50620241203132900702720520102010201020100
50720241203132800702720520102010201020100
50820241203132700702720520102010201020100
50920241203132600702720520102010201020100
51020241203132500702720520102010201020100
51120241203132400702720520102010201020100
51220241203132300702720520102010201020100
51320241203132200702720520102010201020100
51420241203132100702720520102010201020107
51520241203132000701313520102010201020100
51620241203131900701313520102010201020100
51720241203131800701313520102010201020100
51820241203131700701313520102010201020100
51920241203131600701313520102010201020100
52020241203131500701313520102010201020100
52120241203131400701313520102010201020100
52220241203131300701313520102010201020100
52320241203131200701313520102010201020100
52420241203131100701313520102010201020100
52520241203131000701313520102010201020100
5262024120313090070131352010201520152010900
52720241203130800520398020152015201520150
52820241203130700520398020152015201520150
52920241203130600520398020152015201520150
53020241203130500520398020152015201520150
53120241203130400520398020152015201520150
53220241203130300520398020152015201520150
53320241203130200520398020152015201520150
53420241203130100520398020152015201520150
53520241203130000520398020152015201520150
53620241203125900520398020152015201520150
53720241203125800520398020152015201520150
53820241203125700520398020152015201520150
53920241203125600520398020152015201520150
54020241203125500520398020152015201520150
54120241203125400520398020152015201520150
54220241203125300520398020152015201520150
54320241203125200520398020152015201520157
54420241203125100518987520102010201020100
54520241203125000518987520102010201020100
54620241203124900518987520102010201020100
54720241203124800518987520102010201020100
54820241203124700518987520102010201020100
54920241203124600518987520102010201020100
55020241203124500518987520102010201020100
55120241203124400518987520102010201020100
55220241203124300518987520102010201020100
55320241203124200518987520102010201020100
55420241203124100518987520102010201020100
55520241203124000518987520102010201020100
55620241203123900518987520102010201020100
55720241203123800518987520102010201020100
55820241203123700518987520102010201020100
55920241203123600518987520102010201020100
56020241203123500518987520102010201020100
56120241203123400518987520102010201020100
56220241203123300518987520102010201020100
56320241203123200518987520102010201020100
56420241203123100518987520102010201020100
56520241203123000518987520102010201020100
56620241203122900518987520102010201020100
56720241203122800518987520102010201020100
56820241203122700518987520102010201020100
56920241203122600518987520102010201020100
57020241203122500518987520102010201020100
57120241203122400518987520102010201020100
57220241203122300518987520102010201020100
57320241203122200518987520102010201020100
57420241203122100518987520102010201020100
57520241203122000518987520102010201020100
57620241203121900518987520102010201020100
57720241203121800518987520102010201020100
57820241203121700518987520102010201020100
57920241203121600518987520102010201020100
58020241203121500518987520102010201020100
58120241203121400518987520102010201020100
58220241203121300518987520102010201020100
58320241203121200518987520102010201020100
58420241203121100518987520102010201020100
58520241203121000518987520102010201020100
58620241203120900518987520102010201020100
58720241203120800518987520102010201020100
58820241203120700518987520102010201020100
58920241203120600518987520102010201020100
59020241203120500518987520102010201020100
59120241203120400518987520102010201020100
59220241203120300518987520102010201020100
59320241203120200518987520102010201020100
59420241203120100518987520102010201020100
59520241203120000518987520102010201020100
59620241203115900518987520102010201020100
59720241203115800518987520102010201020100
59820241203115700518987520102010201020100
59920241203115600518987520102010201020100
60020241203115500518987520102010201020100
60120241203115400518987520102010201020100
60220241203115300518987520102010201020100
60320241203115200518987520102010201020100
60420241203115100518987520102010201020100
60520241203115000518987520102010201020107
60620241203114900517580520102010201020100
60720241203114800517580520102010201020100
60820241203114700517580520102010201020100
60920241203114600517580520102010201020100
61020241203114500517580520102010201020100
61120241203114400517580520102010201020100
61220241203114300517580520102010201020100
61320241203114200517580520102010201020100
61420241203114100517580520102010201020100
61520241203114000517580520102010201020100
61620241203113900517580520102010201020100
61720241203113800517580520102010201020100
61820241203113700517580520102010201020100
61920241203113600517580520102010201020100
62020241203113500517580520102010201020100
62120241203113400517580520102010201020100
62220241203113300517580520102010201020100
62320241203113200517580520102010201020100
62420241203113100517580520102010201020100
62520241203113000517580520102010201020100
62620241203112900517580520102010201020100
62720241203112800517580520102010201020100
62820241203112700517580520102010201020100
62920241203112600517580520102010201020100
63020241203112500517580520102010201020100
63120241203112400517580520102010201020100
63220241203112300517580520102010201020100
63320241203112200517580520102010201020100
63420241203112100517580520102010201020100
63520241203112000517580520102010201020100
63620241203111900517580520102010201020100
63720241203111800517580520102010201020100
63820241203111700517580520102010201020100
63920241203111600517580520102010201020100
64020241203111500517580520102010201020100
64120241203111400517580520102010201020100
64220241203111300517580520102010201020100
64320241203111200517580520102010201020100
64420241203111100517580520102010201020100
64520241203111000517580520102010201020100
64620241203110900517580520102010201020100
64720241203110800517580520102010201020100
64820241203110700517580520102010201020100
64920241203110600517580520102010201020100
65020241203110500517580520102010201020100
65120241203110400517580520102010201020100
65220241203110300517580520102010201020100
65320241203110200517580520102010201020100
65420241203110100517580520102010201020100
65520241203110000517580520102010201020100
65620241203105900517580520102010201020100
65720241203105800517580520102010201020100
65820241203105700517580520102010201020100
65920241203105600517580520102010201020100
66020241203105500517580520102010201020100
66120241203105400517580520102010201020100
66220241203105300517580520102010201020100
66320241203105200517580520102010201020100
66420241203105100517580520102010201020100
66520241203105000517580520102010201020100
66620241203104900517580520102010201020100
66720241203104800517580520102010201020100
66820241203104700517580520102010201020100
6692024120310460051758052010201020102010100
67020241203104500497480520102010201020100
67120241203104400497480520102010201020100
67220241203104300497480520102010201020100
67320241203104200497480520102010201020100
67420241203104100497480520102010201020100
67520241203104000497480520102010201020100
67620241203103900497480520102010201020100
67720241203103800497480520102010201020100
67820241203103700497480520102010201020100
67920241203103600497480520102010201020100
68020241203103500497480520102010201020100
68120241203103400497480520102010201020100
68220241203103300497480520102010201020100
68320241203103200497480520102010201020100
68420241203103100497480520102010201020100
68520241203103000497480520102010201020100
68620241203102900497480520102010201020100
68720241203102800497480520102010201020100
68820241203102700497480520102010201020100
68920241203102600497480520102010201020100
69020241203102500497480520102010201020100
69120241203102400497480520102010201020100
69220241203102300497480520102010201020100
69320241203102200497480520102010201020101
69420241203102100497279520202020202020200
69520241203102000497279520202020202020200
69620241203101900497279520202020202020200
69720241203101800497279520202020202020200
69820241203101700497279520202020202020200
69920241203101600497279520202020202020200
70020241203101500497279520202020202020200
70120241203101400497279520202020202020200
70220241203101300497279520202020202020200
70320241203101200497279520202020202020200
70420241203101100497279520202020202020200
70520241203101000497279520202020202020200
70620241203100900497279520202020202020200
70720241203100800497279520202020202020200
70820241203100700497279520202020202020200
70920241203100600497279520202020202020200
71020241203100500497279520202020202020205
71120241203100400496269520102010201020100
71220241203100300496269520102010201020100
71320241203100200496269520102010201020100
71420241203100100496269520102010201020100
71520241203100000496269520102010201020100
71620241203095900496269520102010201020100
71720241203095800496269520102010201020100
71820241203095700496269520102010201020100
71920241203095600496269520102010201020100
72020241203095500496269520102010201020100
72120241203095400496269520102010201020100
72220241203095300496269520102010201020100
72320241203095200496269520102010201020100
72420241203095100496269520102010201020100
72520241203095000496269520102010201020100
72620241203094900496269520102010201020100
72720241203094800496269520102010201020100
72820241203094700496269520102010201020100
72920241203094600496269520102010201020100
730202412030945004962695201020102010201070
73120241203094400482199520102010201020101444
73220241203094300191955520102010201020100
73320241203094200191955520102010201020100
73420241203094100191955520102010201020100
73520241203094000191955520102010201020100
73620241203093900191955520102010201020100
73720241203093800191955520102010201020100
73820241203093700191955520102010201020100
73920241203093600191955520102010201020100
74020241203093500191955520102010201020100
74120241203093400191955520102010201020100
74220241203093300191955520102010201020100
74320241203093200191955520102010201020100
74420241203093100191955520102010201020100
74520241203093000191955520102010201020100
74620241203092900191955520102010201020100
74720241203092800191955520102010201020100
74820241203092700191955520102010201020100
74920241203092600191955520102010201020100
75020241203092500191955520102010201020100
7512024120309240019195552010201520152010955
75220241203092300020152015201520150
75320241203092200020152015201520150
75420241203092100020152015201520150
75520241203092000020152015201520150
75620241203091900020152015201520150
75720241203091800020152015201520150
75820241203091700020152015201520150
75920241203091600020152015201520150
76020241203091500020152015201520150
76120241203091400020152015201520150
76220241203091300020152015201520150
76320241203091200020152015201520150
76420241203091100020152015201520150
76520241203091000020152015201520150
76620241203090900020152015201520150
76720241203090800020152015201520150
76820241203090700020152015201520150
76920241203090600020152015201520150
77020241203090500020152015201520150
77120241203090400020152015201520150
77220241203090300020152015201520150
77320241203090200020152015201520150
77420241203090100020152015201520150
77520241203090000020152015201520150