42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 215500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 3 | 20250217 | 215400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20250217 | 215300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20250217 | 215200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20250217 | 215100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20250217 | 215000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20250217 | 214900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20250217 | 214800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20250217 | 214700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20250217 | 214600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20250217 | 214500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20250217 | 214400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20250217 | 214300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20250217 | 214200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20250217 | 214100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20250217 | 214000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20250217 | 213900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20250217 | 213800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20250217 | 213700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20250217 | 213600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20250217 | 213500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20250217 | 213400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20250217 | 213300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20250217 | 213200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20250217 | 213100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20250217 | 213000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20250217 | 212900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20250217 | 212800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20250217 | 212700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20250217 | 212600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20250217 | 212500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 33 | 20250217 | 212400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20250217 | 212300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20250217 | 212200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20250217 | 212100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20250217 | 212000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20250217 | 211900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20250217 | 211800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20250217 | 211700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20250217 | 211600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20250217 | 211500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20250217 | 211400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20250217 | 211300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20250217 | 211200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20250217 | 211100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20250217 | 211000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20250217 | 210900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20250217 | 210800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20250217 | 210700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20250217 | 210600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20250217 | 210500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20250217 | 210400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20250217 | 210300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20250217 | 210200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20250217 | 210100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20250217 | 210000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20250217 | 205900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20250217 | 205800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20250217 | 205700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20250217 | 205600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20250217 | 205500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 63 | 20250217 | 205400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20250217 | 205300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20250217 | 205200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20250217 | 205100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20250217 | 205000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20250217 | 204900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20250217 | 204800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20250217 | 204700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20250217 | 204600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20250217 | 204500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20250217 | 204400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20250217 | 204300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20250217 | 204200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20250217 | 204100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20250217 | 204000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20250217 | 203900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20250217 | 203800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20250217 | 203700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20250217 | 203600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20250217 | 203500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20250217 | 203400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20250217 | 203300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20250217 | 203200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20250217 | 203100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20250217 | 203000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20250217 | 202900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20250217 | 202800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20250217 | 202700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20250217 | 202600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20250217 | 202500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 93 | 20250217 | 202400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20250217 | 202300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20250217 | 202200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20250217 | 202100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20250217 | 202000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20250217 | 201900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20250217 | 201800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20250217 | 201700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20250217 | 201600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20250217 | 201500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20250217 | 201400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20250217 | 201300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20250217 | 201200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20250217 | 201100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20250217 | 201000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20250217 | 200900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20250217 | 200800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20250217 | 200700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20250217 | 200600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20250217 | 200500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20250217 | 200400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20250217 | 200300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20250217 | 200200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20250217 | 200100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20250217 | 200000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20250217 | 195900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20250217 | 195800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20250217 | 195700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20250217 | 195600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20250217 | 195500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 123 | 20250217 | 195400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20250217 | 195300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20250217 | 195200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20250217 | 195100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20250217 | 195000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20250217 | 194900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20250217 | 194800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20250217 | 194700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20250217 | 194600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20250217 | 194500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20250217 | 194400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20250217 | 194300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20250217 | 194200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20250217 | 194100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20250217 | 194000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20250217 | 193900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20250217 | 193800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20250217 | 193700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20250217 | 193600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20250217 | 193500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20250217 | 193400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20250217 | 193300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20250217 | 193200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20250217 | 193100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20250217 | 193000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20250217 | 192900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20250217 | 192800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20250217 | 192700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20250217 | 192600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20250217 | 192500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 153 | 20250217 | 192400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20250217 | 192300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20250217 | 192200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20250217 | 192100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20250217 | 192000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20250217 | 191900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20250217 | 191800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20250217 | 191700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20250217 | 191600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20250217 | 191500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20250217 | 191400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20250217 | 191300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20250217 | 191200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20250217 | 191100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20250217 | 191000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20250217 | 190900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20250217 | 190800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20250217 | 190700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20250217 | 190600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20250217 | 190500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20250217 | 190400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20250217 | 190300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20250217 | 190200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20250217 | 190100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20250217 | 190000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20250217 | 185900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20250217 | 185800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20250217 | 185700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20250217 | 185600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20250217 | 185500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 183 | 20250217 | 185400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20250217 | 185300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20250217 | 185200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20250217 | 185100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20250217 | 185000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20250217 | 184900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20250217 | 184800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20250217 | 184700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20250217 | 184600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20250217 | 184500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20250217 | 184400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20250217 | 184300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20250217 | 184200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20250217 | 184100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20250217 | 184000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20250217 | 183900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20250217 | 183800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20250217 | 183700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20250217 | 183600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20250217 | 183500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20250217 | 183400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20250217 | 183300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20250217 | 183200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20250217 | 183100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20250217 | 183000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20250217 | 182900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20250217 | 182800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20250217 | 182700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20250217 | 182600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20250217 | 182500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 213 | 20250217 | 182400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20250217 | 182300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20250217 | 182200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20250217 | 182100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20250217 | 182000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20250217 | 181900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20250217 | 181800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20250217 | 181700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250217 | 181600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20250217 | 181500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20250217 | 181400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20250217 | 181300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20250217 | 181200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20250217 | 181100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20250217 | 181000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20250217 | 180900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20250217 | 180800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20250217 | 180700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20250217 | 180600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20250217 | 180500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20250217 | 180400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20250217 | 180300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20250217 | 180200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20250217 | 180100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20250217 | 180000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20250217 | 175900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20250217 | 175800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20250217 | 175700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20250217 | 175600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20250217 | 175500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 243 | 20250217 | 175400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20250217 | 175300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20250217 | 175200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20250217 | 175100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20250217 | 175000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20250217 | 174900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20250217 | 174800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20250217 | 174700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20250217 | 174600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20250217 | 174500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20250217 | 174400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20250217 | 174300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20250217 | 174200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20250217 | 174100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20250217 | 174000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20250217 | 173900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20250217 | 173800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20250217 | 173700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20250217 | 173600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20250217 | 173500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20250217 | 173400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20250217 | 173300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20250217 | 173200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20250217 | 173100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20250217 | 173000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20250217 | 172900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20250217 | 172800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20250217 | 172700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20250217 | 172600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20250217 | 172500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 273 | 20250217 | 172400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20250217 | 172300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20250217 | 172200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20250217 | 172100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20250217 | 172000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20250217 | 171900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20250217 | 171800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20250217 | 171700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20250217 | 171600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20250217 | 171500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20250217 | 171400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20250217 | 171300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20250217 | 171200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20250217 | 171100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20250217 | 171000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20250217 | 170900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20250217 | 170800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20250217 | 170700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20250217 | 170600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20250217 | 170500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20250217 | 170400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20250217 | 170300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20250217 | 170200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20250217 | 170100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20250217 | 170000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20250217 | 165900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20250217 | 165800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20250217 | 165700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20250217 | 165600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 302 | 20250217 | 165500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 303 | 20250217 | 165400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 304 | 20250217 | 165300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 305 | 20250217 | 165200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 306 | 20250217 | 165100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 307 | 20250217 | 165000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 308 | 20250217 | 164900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 309 | 20250217 | 164800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 310 | 20250217 | 164700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 311 | 20250217 | 164600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 312 | 20250217 | 164500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 313 | 20250217 | 164400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 314 | 20250217 | 164300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 315 | 20250217 | 164200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 316 | 20250217 | 164100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 317 | 20250217 | 164000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 318 | 20250217 | 163900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 319 | 20250217 | 163800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 320 | 20250217 | 163700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 321 | 20250217 | 163600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 322 | 20250217 | 163500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 323 | 20250217 | 163400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 324 | 20250217 | 163300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 325 | 20250217 | 163200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 326 | 20250217 | 163100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 327 | 20250217 | 163000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 328 | 20250217 | 162900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 329 | 20250217 | 162800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 330 | 20250217 | 162700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 331 | 20250217 | 162600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 332 | 20250217 | 162500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 333 | 20250217 | 162400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 334 | 20250217 | 162300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 335 | 20250217 | 162200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 336 | 20250217 | 162100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 337 | 20250217 | 162000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 338 | 20250217 | 161900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 339 | 20250217 | 161800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 340 | 20250217 | 161700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 341 | 20250217 | 161600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 342 | 20250217 | 161500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 343 | 20250217 | 161400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 344 | 20250217 | 161300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 345 | 20250217 | 161200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 346 | 20250217 | 161100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 347 | 20250217 | 161000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 348 | 20250217 | 160900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 349 | 20250217 | 160800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 350 | 20250217 | 160700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 351 | 20250217 | 160600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 352 | 20250217 | 160500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 353 | 20250217 | 160400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 354 | 20250217 | 160300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 355 | 20250217 | 160200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 356 | 20250217 | 160100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 357 | 20250217 | 160000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 358 | 20250217 | 155900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 359 | 20250217 | 155800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 360 | 20250217 | 155700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 361 | 20250217 | 155600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 362 | 20250217 | 155500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 363 | 20250217 | 155400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 364 | 20250217 | 155300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 365 | 20250217 | 155200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 366 | 20250217 | 155100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 367 | 20250217 | 155000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 368 | 20250217 | 154900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 369 | 20250217 | 154800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 370 | 20250217 | 154700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 371 | 20250217 | 154600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 372 | 20250217 | 154500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 373 | 20250217 | 154400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 374 | 20250217 | 154300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 375 | 20250217 | 154200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 376 | 20250217 | 154100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 377 | 20250217 | 154000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 378 | 20250217 | 153900 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 379 | 20250217 | 153800 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 380 | 20250217 | 153700 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 381 | 20250217 | 153600 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 382 | 20250217 | 153500 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 383 | 20250217 | 153400 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 384 | 20250217 | 153300 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 385 | 20250217 | 153200 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 386 | 20250217 | 153100 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 0 |
| 387 | 20250217 | 153000 | 13517924440 | 12220 | 12220 | 12220 | 12220 | 23593 |
| 388 | 20250217 | 152900 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 389 | 20250217 | 152800 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 390 | 20250217 | 152700 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 391 | 20250217 | 152600 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 392 | 20250217 | 152500 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 393 | 20250217 | 152400 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 394 | 20250217 | 152300 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 395 | 20250217 | 152200 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 396 | 20250217 | 152100 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 397 | 20250217 | 152000 | 13229617980 | 12230 | 12230 | 12230 | 12230 | 0 |
| 398 | 20250217 | 151900 | 13229617980 | 12230 | 12220 | 12230 | 12210 | 3731 |
| 399 | 20250217 | 151800 | 13184013320 | 12220 | 12220 | 12230 | 12220 | 1741 |
| 400 | 20250217 | 151700 | 13162734580 | 12220 | 12220 | 12220 | 12210 | 3403 |
| 401 | 20250217 | 151600 | 13121151300 | 12220 | 12220 | 12230 | 12210 | 1965 |
| 402 | 20250217 | 151500 | 13097138470 | 12220 | 12220 | 12220 | 12210 | 1291 |
| 403 | 20250217 | 151400 | 13081363480 | 12220 | 12200 | 12220 | 12200 | 2440 |
| 404 | 20250217 | 151300 | 13051592350 | 12200 | 12190 | 12200 | 12190 | 1539 |
| 405 | 20250217 | 151200 | 13032828860 | 12190 | 12200 | 12210 | 12190 | 1054 |
| 406 | 20250217 | 151100 | 13019970650 | 12200 | 12200 | 12210 | 12200 | 1401 |
| 407 | 20250217 | 151000 | 13002876740 | 12200 | 12200 | 12210 | 12190 | 3781 |
| 408 | 20250217 | 150900 | 12956763250 | 12190 | 12190 | 12210 | 12190 | 1974 |
| 409 | 20250217 | 150800 | 12932680510 | 12190 | 12190 | 12190 | 12180 | 430 |
| 410 | 20250217 | 150700 | 12927439060 | 12190 | 12180 | 12190 | 12170 | 2550 |
| 411 | 20250217 | 150600 | 12896374610 | 12170 | 12160 | 12170 | 12150 | 2478 |
| 412 | 20250217 | 150500 | 12866231930 | 12160 | 12160 | 12160 | 12150 | 788 |
| 413 | 20250217 | 150400 | 12856653800 | 12160 | 12140 | 12160 | 12140 | 1561 |
| 414 | 20250217 | 150300 | 12837695520 | 12150 | 12150 | 12150 | 12140 | 416 |
| 415 | 20250217 | 150200 | 12832642810 | 12150 | 12150 | 12150 | 12140 | 605 |
| 416 | 20250217 | 150100 | 12825296730 | 12150 | 12150 | 12150 | 12140 | 429 |
| 417 | 20250217 | 150000 | 12820086520 | 12150 | 12140 | 12150 | 12140 | 523 |
| 418 | 20250217 | 145900 | 12813732380 | 12140 | 12130 | 12140 | 12130 | 3192 |
| 419 | 20250217 | 145800 | 12775004620 | 12130 | 12140 | 12140 | 12130 | 3477 |
| 420 | 20250217 | 145700 | 12732827190 | 12140 | 12150 | 12150 | 12140 | 1361 |
| 421 | 20250217 | 145600 | 12716301560 | 12140 | 12150 | 12160 | 12130 | 8569 |
| 422 | 20250217 | 145500 | 12612203970 | 12160 | 12170 | 12170 | 12160 | 2122 |
| 423 | 20250217 | 145400 | 12586392800 | 12150 | 12150 | 12170 | 12150 | 993 |
| 424 | 20250217 | 145300 | 12574317730 | 12150 | 12150 | 12170 | 12150 | 2028 |
| 425 | 20250217 | 145200 | 12549675070 | 12150 | 12170 | 12170 | 12150 | 2787 |
| 426 | 20250217 | 145100 | 12515782440 | 12170 | 12170 | 12180 | 12170 | 1823 |
| 427 | 20250217 | 145000 | 12493595940 | 12170 | 12180 | 12180 | 12170 | 2026 |
| 428 | 20250217 | 144900 | 12468935900 | 12180 | 12180 | 12180 | 12170 | 591 |
| 429 | 20250217 | 144800 | 12461738850 | 12180 | 12180 | 12180 | 12170 | 1260 |
| 430 | 20250217 | 144700 | 12446392630 | 12190 | 12190 | 12190 | 12180 | 209 |
| 431 | 20250217 | 144600 | 12443846020 | 12180 | 12200 | 12200 | 12180 | 3563 |
| 432 | 20250217 | 144500 | 12400424010 | 12200 | 12190 | 12200 | 12190 | 1130 |
| 433 | 20250217 | 144400 | 12386643820 | 12190 | 12170 | 12190 | 12170 | 1593 |
| 434 | 20250217 | 144300 | 12367244240 | 12170 | 12170 | 12170 | 12170 | 278 |
| 435 | 20250217 | 144200 | 12363860980 | 12170 | 12160 | 12180 | 12160 | 1478 |
| 436 | 20250217 | 144100 | 12345884030 | 12160 | 12170 | 12170 | 12160 | 1534 |
| 437 | 20250217 | 144000 | 12327227310 | 12170 | 12170 | 12170 | 12160 | 2259 |
| 438 | 20250217 | 143900 | 12299739300 | 12170 | 12160 | 12170 | 12160 | 2984 |
| 439 | 20250217 | 143800 | 12263451850 | 12160 | 12180 | 12180 | 12160 | 1651 |
| 440 | 20250217 | 143700 | 12243367440 | 12170 | 12210 | 12210 | 12170 | 4666 |
| 441 | 20250217 | 143600 | 12186511970 | 12210 | 12200 | 12210 | 12200 | 765 |
| 442 | 20250217 | 143500 | 12177178860 | 12200 | 12200 | 12210 | 12200 | 1441 |
| 443 | 20250217 | 143400 | 12159598560 | 12210 | 12210 | 12210 | 12200 | 370 |
| 444 | 20250217 | 143300 | 12155084440 | 12210 | 12200 | 12210 | 12200 | 508 |
| 445 | 20250217 | 143200 | 12148886720 | 12200 | 12200 | 12200 | 12190 | 3213 |
| 446 | 20250217 | 143100 | 12109698140 | 12200 | 12210 | 12220 | 12200 | 5025 |
| 447 | 20250217 | 143000 | 12048359870 | 12220 | 12230 | 12230 | 12220 | 979 |
| 448 | 20250217 | 142900 | 12036396400 | 12230 | 12230 | 12230 | 12210 | 1576 |
| 449 | 20250217 | 142800 | 12017138630 | 12230 | 12240 | 12240 | 12220 | 4771 |
| 450 | 20250217 | 142700 | 11958814130 | 12240 | 12250 | 12260 | 12240 | 798 |
| 451 | 20250217 | 142600 | 11949043540 | 12250 | 12240 | 12260 | 12240 | 812 |
| 452 | 20250217 | 142500 | 11939098510 | 12240 | 12240 | 12250 | 12240 | 973 |
| 453 | 20250217 | 142400 | 11927188700 | 12240 | 12250 | 12250 | 12240 | 1490 |
| 454 | 20250217 | 142300 | 11908948640 | 12240 | 12260 | 12270 | 12240 | 1710 |
| 455 | 20250217 | 142200 | 11887992360 | 12260 | 12260 | 12270 | 12260 | 827 |
| 456 | 20250217 | 142100 | 11877853220 | 12270 | 12270 | 12270 | 12260 | 624 |
| 457 | 20250217 | 142000 | 11870202490 | 12270 | 12270 | 12270 | 12250 | 936 |
| 458 | 20250217 | 141900 | 11858726980 | 12260 | 12270 | 12270 | 12260 | 209 |
| 459 | 20250217 | 141800 | 11856163140 | 12270 | 12280 | 12290 | 12270 | 1304 |
| 460 | 20250217 | 141700 | 11840146470 | 12280 | 12250 | 12290 | 12240 | 8101 |
| 461 | 20250217 | 141600 | 11740765380 | 12240 | 12260 | 12260 | 12240 | 893 |
| 462 | 20250217 | 141500 | 11729830580 | 12260 | 12240 | 12270 | 12240 | 446 |
| 463 | 20250217 | 141400 | 11724370250 | 12270 | 12260 | 12270 | 12240 | 1619 |
| 464 | 20250217 | 141300 | 11704534910 | 12260 | 12260 | 12260 | 12250 | 2204 |
| 465 | 20250217 | 141200 | 11677517000 | 12260 | 12270 | 12270 | 12260 | 1492 |
| 466 | 20250217 | 141100 | 11659221110 | 12270 | 12270 | 12270 | 12260 | 1426 |
| 467 | 20250217 | 141000 | 11641724710 | 12260 | 12240 | 12260 | 12240 | 4208 |
| 468 | 20250217 | 140900 | 11590150410 | 12240 | 12240 | 12240 | 12230 | 1272 |
| 469 | 20250217 | 140800 | 11574584950 | 12230 | 12240 | 12240 | 12230 | 1106 |
| 470 | 20250217 | 140700 | 11561049510 | 12250 | 12240 | 12250 | 12220 | 1585 |
| 471 | 20250217 | 140600 | 11541649080 | 12240 | 12220 | 12240 | 12200 | 3094 |
| 472 | 20250217 | 140500 | 11503840630 | 12220 | 12210 | 12220 | 12210 | 1012 |
| 473 | 20250217 | 140400 | 11491478850 | 12220 | 12220 | 12220 | 12210 | 1020 |
| 474 | 20250217 | 140300 | 11479014500 | 12220 | 12210 | 12220 | 12210 | 1527 |
| 475 | 20250217 | 140200 | 11460366550 | 12210 | 12200 | 12210 | 12200 | 509 |
| 476 | 20250217 | 140100 | 11454153400 | 12190 | 12200 | 12210 | 12190 | 2797 |
| 477 | 20250217 | 140000 | 11420031570 | 12200 | 12200 | 12210 | 12200 | 6845 |
| 478 | 20250217 | 135900 | 11336521110 | 12200 | 12210 | 12210 | 12200 | 844 |
| 479 | 20250217 | 135800 | 11326221730 | 12210 | 12210 | 12220 | 12210 | 1028 |
| 480 | 20250217 | 135700 | 11313669760 | 12210 | 12220 | 12220 | 12210 | 896 |
| 481 | 20250217 | 135600 | 11302727690 | 12220 | 12220 | 12220 | 12210 | 2244 |
| 482 | 20250217 | 135500 | 11275308310 | 12220 | 12230 | 12230 | 12220 | 5384 |
| 483 | 20250217 | 135400 | 11209512410 | 12230 | 12240 | 12240 | 12230 | 1396 |
| 484 | 20250217 | 135300 | 11192436810 | 12240 | 12230 | 12240 | 12230 | 3417 |
| 485 | 20250217 | 135200 | 11150646110 | 12230 | 12240 | 12240 | 12230 | 478 |
| 486 | 20250217 | 135100 | 11144798910 | 12230 | 12240 | 12240 | 12230 | 3978 |
| 487 | 20250217 | 135000 | 11096128310 | 12240 | 12260 | 12260 | 12240 | 845 |
| 488 | 20250217 | 134900 | 11085776840 | 12260 | 12260 | 12260 | 12250 | 991 |
| 489 | 20250217 | 134800 | 11073634420 | 12260 | 12260 | 12270 | 12260 | 654 |
| 490 | 20250217 | 134700 | 11065612930 | 12270 | 12280 | 12290 | 12260 | 2836 |
| 491 | 20250217 | 134600 | 11030809290 | 12290 | 12280 | 12290 | 12270 | 2170 |
| 492 | 20250217 | 134500 | 11004157090 | 12280 | 12280 | 12280 | 12270 | 3077 |
| 493 | 20250217 | 134400 | 10966388990 | 12280 | 12270 | 12280 | 12270 | 876 |
| 494 | 20250217 | 134300 | 10955636460 | 12270 | 12270 | 12280 | 12270 | 4002 |
| 495 | 20250217 | 134200 | 10906500260 | 12280 | 12280 | 12280 | 12270 | 1559 |
| 496 | 20250217 | 134100 | 10887370270 | 12270 | 12270 | 12280 | 12270 | 740 |
| 497 | 20250217 | 134000 | 10878288990 | 12260 | 12270 | 12270 | 12260 | 1325 |
| 498 | 20250217 | 133900 | 10862037630 | 12270 | 12270 | 12290 | 12260 | 2630 |
| 499 | 20250217 | 133800 | 10829764150 | 12250 | 12250 | 12270 | 12250 | 608 |
| 500 | 20250217 | 133700 | 10822311840 | 12270 | 12280 | 12290 | 12220 | 5601 |
| 501 | 20250217 | 133600 | 10753717140 | 12290 | 12290 | 12300 | 12270 | 3060 |
| 502 | 20250217 | 133500 | 10716110050 | 12300 | 12240 | 12300 | 12230 | 11002 |
| 503 | 20250217 | 133400 | 10581101630 | 12230 | 12240 | 12240 | 12230 | 1364 |
| 504 | 20250217 | 133300 | 10564419720 | 12240 | 12220 | 12240 | 12220 | 3033 |
| 505 | 20250217 | 133200 | 10527344320 | 12220 | 12220 | 12230 | 12200 | 2128 |
| 506 | 20250217 | 133100 | 10501358250 | 12220 | 12210 | 12220 | 12200 | 1302 |
| 507 | 20250217 | 133000 | 10485459130 | 12210 | 12250 | 12260 | 12210 | 5747 |
| 508 | 20250217 | 132900 | 10415160220 | 12250 | 12270 | 12270 | 12250 | 4582 |
| 509 | 20250217 | 132800 | 10359008540 | 12270 | 12270 | 12280 | 12260 | 5264 |
| 510 | 20250217 | 132700 | 10294418430 | 12270 | 12290 | 12290 | 12270 | 1707 |
| 511 | 20250217 | 132600 | 10273459870 | 12290 | 12290 | 12290 | 12280 | 2615 |
| 512 | 20250217 | 132500 | 10241331660 | 12290 | 12270 | 12290 | 12270 | 5026 |
| 513 | 20250217 | 132400 | 10179604940 | 12270 | 12270 | 12280 | 12260 | 2406 |
| 514 | 20250217 | 132300 | 10150092090 | 12270 | 12260 | 12270 | 12260 | 3736 |
| 515 | 20250217 | 132200 | 10104276850 | 12250 | 12250 | 12250 | 12240 | 2917 |
| 516 | 20250217 | 132100 | 10068548480 | 12250 | 12240 | 12250 | 12240 | 838 |
| 517 | 20250217 | 132000 | 10058289100 | 12240 | 12250 | 12250 | 12240 | 1699 |
| 518 | 20250217 | 131900 | 10037488880 | 12240 | 12230 | 12250 | 12230 | 1354 |
| 519 | 20250217 | 131800 | 10020916450 | 12240 | 12240 | 12240 | 12230 | 1185 |
| 520 | 20250217 | 131700 | 10006417090 | 12240 | 12220 | 12240 | 12210 | 2136 |
| 521 | 20250217 | 131600 | 9980299340 | 12220 | 12220 | 12240 | 12200 | 13635 |
| 522 | 20250217 | 131500 | 9813788480 | 12220 | 12240 | 12250 | 12220 | 5027 |
| 523 | 20250217 | 131400 | 9752299200 | 12240 | 12250 | 12260 | 12240 | 2175 |
| 524 | 20250217 | 131300 | 9725653470 | 12250 | 12250 | 12260 | 12230 | 10106 |
| 525 | 20250217 | 131200 | 9601865670 | 12260 | 12260 | 12270 | 12250 | 3289 |
| 526 | 20250217 | 131100 | 9561543480 | 12270 | 12270 | 12270 | 12260 | 2724 |
| 527 | 20250217 | 131000 | 9528130880 | 12260 | 12230 | 12270 | 12230 | 3000 |
| 528 | 20250217 | 130900 | 9491384000 | 12250 | 12230 | 12260 | 12230 | 1926 |
| 529 | 20250217 | 130800 | 9467813560 | 12230 | 12250 | 12250 | 12210 | 8267 |
| 530 | 20250217 | 130700 | 9366718470 | 12240 | 12270 | 12280 | 12240 | 17373 |
| 531 | 20250217 | 130600 | 9153750340 | 12270 | 12250 | 12270 | 12240 | 10803 |
| 532 | 20250217 | 130500 | 9021366420 | 12250 | 12240 | 12250 | 12220 | 5506 |
| 533 | 20250217 | 130400 | 8953974800 | 12240 | 12220 | 12250 | 12210 | 17459 |
| 534 | 20250217 | 130300 | 8740435490 | 12220 | 12200 | 12220 | 12170 | 9247 |
| 535 | 20250217 | 130200 | 8627599910 | 12200 | 12170 | 12200 | 12170 | 5545 |
| 536 | 20250217 | 130100 | 8560059680 | 12180 | 12170 | 12180 | 12160 | 1798 |
| 537 | 20250217 | 130000 | 8538178220 | 12170 | 12170 | 12170 | 12160 | 1249 |
| 538 | 20250217 | 125900 | 8522978300 | 12170 | 12150 | 12170 | 12150 | 1271 |
| 539 | 20250217 | 125800 | 8507523770 | 12150 | 12140 | 12150 | 12140 | 272 |
| 540 | 20250217 | 125700 | 8504219030 | 12150 | 12150 | 12150 | 12140 | 387 |
| 541 | 20250217 | 125600 | 8499517110 | 12150 | 12150 | 12150 | 12140 | 226 |
| 542 | 20250217 | 125500 | 8496771230 | 12150 | 12160 | 12160 | 12150 | 336 |
| 543 | 20250217 | 125400 | 8492688770 | 12160 | 12150 | 12160 | 12140 | 1275 |
| 544 | 20250217 | 125300 | 8477197560 | 12150 | 12150 | 12160 | 12150 | 239 |
| 545 | 20250217 | 125200 | 8474293150 | 12150 | 12130 | 12150 | 12130 | 646 |
| 546 | 20250217 | 125100 | 8466448250 | 12130 | 12130 | 12130 | 12120 | 378 |
| 547 | 20250217 | 125000 | 8461864810 | 12130 | 12120 | 12130 | 12120 | 2112 |
| 548 | 20250217 | 124900 | 8436246260 | 12130 | 12130 | 12130 | 12120 | 2062 |
| 549 | 20250217 | 124800 | 8411234890 | 12120 | 12120 | 12120 | 12120 | 440 |
| 550 | 20250217 | 124700 | 8405902090 | 12120 | 12130 | 12130 | 12120 | 152 |
| 551 | 20250217 | 124600 | 8404058810 | 12130 | 12120 | 12130 | 12120 | 1501 |
| 552 | 20250217 | 124500 | 8385865590 | 12120 | 12110 | 12130 | 12110 | 868 |
| 553 | 20250217 | 124400 | 8375340320 | 12120 | 12120 | 12120 | 12120 | 1697 |
| 554 | 20250217 | 124300 | 8354772680 | 12120 | 12120 | 12130 | 12120 | 359 |
| 555 | 20250217 | 124200 | 8350421020 | 12120 | 12130 | 12130 | 12120 | 383 |
| 556 | 20250217 | 124100 | 8345776830 | 12130 | 12130 | 12140 | 12130 | 1639 |
| 557 | 20250217 | 124000 | 8325895740 | 12140 | 12130 | 12140 | 12130 | 763 |
| 558 | 20250217 | 123900 | 8316636450 | 12140 | 12140 | 12140 | 12130 | 444 |
| 559 | 20250217 | 123800 | 8311247390 | 12140 | 12150 | 12160 | 12130 | 827 |
| 560 | 20250217 | 123700 | 8301210650 | 12150 | 12150 | 12150 | 12150 | 112 |
| 561 | 20250217 | 123600 | 8299849850 | 12140 | 12160 | 12160 | 12140 | 1067 |
| 562 | 20250217 | 123500 | 8286880110 | 12170 | 12170 | 12180 | 12170 | 2994 |
| 563 | 20250217 | 123400 | 8250443120 | 12180 | 12170 | 12180 | 12170 | 1076 |
| 564 | 20250217 | 123300 | 8237343110 | 12170 | 12180 | 12190 | 12170 | 2848 |
| 565 | 20250217 | 123200 | 8202633510 | 12180 | 12160 | 12180 | 12160 | 1703 |
| 566 | 20250217 | 123100 | 8181895030 | 12160 | 12160 | 12180 | 12160 | 1204 |
| 567 | 20250217 | 123000 | 8167248690 | 12160 | 12150 | 12160 | 12140 | 876 |
| 568 | 20250217 | 122900 | 8156601760 | 12140 | 12180 | 12180 | 12140 | 1601 |
| 569 | 20250217 | 122800 | 8137124510 | 12180 | 12180 | 12180 | 12170 | 1971 |
| 570 | 20250217 | 122700 | 8113120440 | 12180 | 12160 | 12190 | 12160 | 6915 |
| 571 | 20250217 | 122600 | 8028882580 | 12180 | 12170 | 12190 | 12170 | 4296 |
| 572 | 20250217 | 122500 | 7976576800 | 12170 | 12140 | 12170 | 12140 | 974 |
| 573 | 20250217 | 122400 | 7964736620 | 12140 | 12140 | 12140 | 12140 | 239 |
| 574 | 20250217 | 122300 | 7961835160 | 12140 | 12140 | 12140 | 12130 | 694 |
| 575 | 20250217 | 122200 | 7953412190 | 12130 | 12130 | 12140 | 12130 | 2644 |
| 576 | 20250217 | 122100 | 7921333580 | 12140 | 12140 | 12140 | 12130 | 702 |
| 577 | 20250217 | 122000 | 7912816590 | 12140 | 12160 | 12170 | 12140 | 2416 |
| 578 | 20250217 | 121900 | 7883459330 | 12170 | 12150 | 12170 | 12140 | 2203 |
| 579 | 20250217 | 121800 | 7856674860 | 12140 | 12160 | 12160 | 12140 | 1337 |
| 580 | 20250217 | 121700 | 7840431610 | 12150 | 12140 | 12160 | 12140 | 4685 |
| 581 | 20250217 | 121600 | 7783522600 | 12140 | 12130 | 12140 | 12130 | 999 |
| 582 | 20250217 | 121500 | 7771402110 | 12130 | 12110 | 12130 | 12110 | 699 |
| 583 | 20250217 | 121400 | 7762934260 | 12100 | 12100 | 12120 | 12100 | 1220 |
| 584 | 20250217 | 121300 | 7748164850 | 12100 | 12120 | 12120 | 12100 | 1522 |
| 585 | 20250217 | 121200 | 7729721460 | 12110 | 12110 | 12110 | 12100 | 655 |
| 586 | 20250217 | 121100 | 7721789490 | 12100 | 12090 | 12100 | 12090 | 964 |
| 587 | 20250217 | 121000 | 7710125390 | 12100 | 12100 | 12100 | 12090 | 500 |
| 588 | 20250217 | 120900 | 7704079330 | 12100 | 12090 | 12100 | 12090 | 788 |
| 589 | 20250217 | 120800 | 7694545970 | 12110 | 12110 | 12110 | 12090 | 117 |
| 590 | 20250217 | 120700 | 7693131100 | 12090 | 12100 | 12100 | 12090 | 1551 |
| 591 | 20250217 | 120600 | 7674373060 | 12100 | 12100 | 12100 | 12100 | 702 |
| 592 | 20250217 | 120500 | 7665878860 | 12100 | 12100 | 12100 | 12090 | 143 |
| 593 | 20250217 | 120400 | 7664149480 | 12100 | 12100 | 12100 | 12100 | 5 |
| 594 | 20250217 | 120300 | 7664088980 | 12080 | 12090 | 12100 | 12080 | 1624 |
| 595 | 20250217 | 120200 | 7644445630 | 12090 | 12090 | 12090 | 12080 | 424 |
| 596 | 20250217 | 120100 | 7639319750 | 12090 | 12100 | 12100 | 12090 | 723 |
| 597 | 20250217 | 120000 | 7630576290 | 12100 | 12090 | 12100 | 12090 | 413 |
| 598 | 20250217 | 115900 | 7625581950 | 12090 | 12090 | 12090 | 12080 | 1168 |
| 599 | 20250217 | 115800 | 7611469800 | 12100 | 12100 | 12100 | 12100 | 279 |
| 600 | 20250217 | 115700 | 7608093900 | 12100 | 12100 | 12100 | 12080 | 767 |
| 601 | 20250217 | 115600 | 7598819680 | 12100 | 12090 | 12100 | 12090 | 144 |
| 602 | 20250217 | 115500 | 7597078700 | 12090 | 12080 | 12090 | 12080 | 420 |
| 603 | 20250217 | 115400 | 7592004390 | 12100 | 12100 | 12100 | 12090 | 253 |
| 604 | 20250217 | 115300 | 7588943300 | 12100 | 12100 | 12100 | 12100 | 21 |
| 605 | 20250217 | 115200 | 7588689200 | 12100 | 12100 | 12110 | 12080 | 1309 |
| 606 | 20250217 | 115100 | 7572867980 | 12090 | 12080 | 12100 | 12080 | 388 |
| 607 | 20250217 | 115000 | 7568178830 | 12080 | 12070 | 12080 | 12070 | 1002 |
| 608 | 20250217 | 114900 | 7556082030 | 12070 | 12080 | 12080 | 12070 | 80 |
| 609 | 20250217 | 114800 | 7555116070 | 12060 | 12090 | 12090 | 12060 | 368 |
| 610 | 20250217 | 114700 | 7550677580 | 12090 | 12060 | 12090 | 12060 | 1969 |
| 611 | 20250217 | 114600 | 7526931290 | 12060 | 12070 | 12070 | 12060 | 263 |
| 612 | 20250217 | 114500 | 7523759170 | 12060 | 12080 | 12110 | 12050 | 2516 |
| 613 | 20250217 | 114400 | 7493411600 | 12080 | 12100 | 12110 | 12080 | 1241 |
| 614 | 20250217 | 114300 | 7478404870 | 12100 | 12100 | 12110 | 12100 | 1619 |
| 615 | 20250217 | 114200 | 7458813520 | 12110 | 12110 | 12110 | 12100 | 820 |
| 616 | 20250217 | 114100 | 7448885870 | 12100 | 12110 | 12110 | 12100 | 987 |
| 617 | 20250217 | 114000 | 7436933450 | 12100 | 12110 | 12110 | 12100 | 284 |
| 618 | 20250217 | 113900 | 7433496650 | 12110 | 12110 | 12120 | 12110 | 320 |
| 619 | 20250217 | 113800 | 7429620170 | 12110 | 12110 | 12110 | 12110 | 166 |
| 620 | 20250217 | 113700 | 7427609910 | 12110 | 12110 | 12110 | 12110 | 367 |
| 621 | 20250217 | 113600 | 7423165540 | 12110 | 12110 | 12110 | 12090 | 725 |
| 622 | 20250217 | 113500 | 7414389560 | 12110 | 12100 | 12110 | 12100 | 136 |
| 623 | 20250217 | 113400 | 7412743820 | 12100 | 12120 | 12120 | 12100 | 189 |
| 624 | 20250217 | 113300 | 7410455970 | 12120 | 12130 | 12130 | 12110 | 3779 |
| 625 | 20250217 | 113200 | 7364637350 | 12120 | 12100 | 12120 | 12090 | 2006 |
| 626 | 20250217 | 113100 | 7340329140 | 12100 | 12070 | 12100 | 12070 | 1587 |
| 627 | 20250217 | 113000 | 7321141400 | 12070 | 12070 | 12070 | 12070 | 215 |
| 628 | 20250217 | 112900 | 7318546350 | 12070 | 12080 | 12080 | 12070 | 769 |
| 629 | 20250217 | 112800 | 7309261850 | 12080 | 12080 | 12080 | 12080 | 392 |
| 630 | 20250217 | 112700 | 7304526490 | 12090 | 12070 | 12100 | 12070 | 204 |
| 631 | 20250217 | 112600 | 7302061560 | 12080 | 12090 | 12090 | 12080 | 41 |
| 632 | 20250217 | 112500 | 7301566150 | 12100 | 12090 | 12100 | 12090 | 453 |
| 633 | 20250217 | 112400 | 7296089350 | 12100 | 12060 | 12100 | 12060 | 748 |
| 634 | 20250217 | 112300 | 7287044740 | 12050 | 12080 | 12080 | 12050 | 4011 |
| 635 | 20250217 | 112200 | 7238657000 | 12080 | 12080 | 12080 | 12080 | 92 |
| 636 | 20250217 | 112100 | 7237545640 | 12090 | 12080 | 12090 | 12070 | 813 |
| 637 | 20250217 | 112000 | 7227731970 | 12080 | 12080 | 12090 | 12080 | 41 |
| 638 | 20250217 | 111900 | 7227236500 | 12070 | 12080 | 12080 | 12070 | 171 |
| 639 | 20250217 | 111800 | 7225171210 | 12080 | 12060 | 12080 | 12060 | 164 |
| 640 | 20250217 | 111700 | 7223191810 | 12050 | 12050 | 12060 | 12050 | 477 |
| 641 | 20250217 | 111600 | 7217441590 | 12050 | 12060 | 12060 | 12050 | 795 |
| 642 | 20250217 | 111500 | 7207861030 | 12050 | 12050 | 12060 | 12050 | 635 |
| 643 | 20250217 | 111400 | 7200208130 | 12060 | 12060 | 12060 | 12060 | 10 |
| 644 | 20250217 | 111300 | 7200087530 | 12050 | 12050 | 12060 | 12050 | 365 |
| 645 | 20250217 | 111200 | 7195689220 | 12050 | 12060 | 12060 | 12050 | 1719 |
| 646 | 20250217 | 111100 | 7174974420 | 12050 | 12080 | 12080 | 12050 | 1438 |
| 647 | 20250217 | 111000 | 7157640830 | 12080 | 12050 | 12080 | 12050 | 1782 |
| 648 | 20250217 | 110900 | 7136129540 | 12050 | 12050 | 12060 | 12050 | 902 |
| 649 | 20250217 | 110800 | 7125260430 | 12050 | 12060 | 12060 | 12050 | 489 |
| 650 | 20250217 | 110700 | 7119365530 | 12060 | 12060 | 12060 | 12050 | 1571 |
| 651 | 20250217 | 110600 | 7100429650 | 12060 | 12070 | 12070 | 12050 | 908 |
| 652 | 20250217 | 110500 | 7089477410 | 12070 | 12070 | 12070 | 12070 | 41 |
| 653 | 20250217 | 110400 | 7088982540 | 12070 | 12080 | 12080 | 12070 | 507 |
| 654 | 20250217 | 110300 | 7082863040 | 12070 | 12080 | 12090 | 12070 | 519 |
| 655 | 20250217 | 110200 | 7076593210 | 12070 | 12070 | 12080 | 12070 | 744 |
| 656 | 20250217 | 110100 | 7067612630 | 12090 | 12070 | 12090 | 12070 | 1717 |
| 657 | 20250217 | 110000 | 7046882300 | 12070 | 12080 | 12090 | 12040 | 6347 |
| 658 | 20250217 | 105900 | 6970363870 | 12090 | 12070 | 12090 | 12060 | 1717 |
| 659 | 20250217 | 105800 | 6949629110 | 12070 | 12060 | 12070 | 12060 | 1953 |
| 660 | 20250217 | 105700 | 6926074900 | 12070 | 12070 | 12070 | 12060 | 1810 |
| 661 | 20250217 | 105600 | 6904238690 | 12070 | 12070 | 12080 | 12070 | 899 |
| 662 | 20250217 | 105500 | 6893378910 | 12070 | 12070 | 12080 | 12070 | 265 |
| 663 | 20250217 | 105400 | 6890178900 | 12080 | 12080 | 12090 | 12080 | 222 |
| 664 | 20250217 | 105300 | 6887497120 | 12080 | 12090 | 12090 | 12070 | 3464 |
| 665 | 20250217 | 105200 | 6845668810 | 12090 | 12100 | 12110 | 12090 | 1766 |
| 666 | 20250217 | 105100 | 6824306650 | 12100 | 12100 | 12110 | 12100 | 812 |
| 667 | 20250217 | 105000 | 6814481220 | 12090 | 12100 | 12110 | 12090 | 1275 |
| 668 | 20250217 | 104900 | 6799055670 | 12090 | 12100 | 12100 | 12070 | 1695 |
| 669 | 20250217 | 104800 | 6778566730 | 12100 | 12100 | 12100 | 12090 | 364 |
| 670 | 20250217 | 104700 | 6774164890 | 12100 | 12080 | 12100 | 12080 | 930 |
| 671 | 20250217 | 104600 | 6762927930 | 12080 | 12090 | 12090 | 12080 | 607 |
| 672 | 20250217 | 104500 | 6755591830 | 12100 | 12120 | 12120 | 12090 | 3373 |
| 673 | 20250217 | 104400 | 6714791540 | 12120 | 12130 | 12140 | 12110 | 1250 |
| 674 | 20250217 | 104300 | 6699638060 | 12120 | 12130 | 12130 | 12100 | 779 |
| 675 | 20250217 | 104200 | 6690198280 | 12120 | 12100 | 12120 | 12100 | 1870 |
| 676 | 20250217 | 104100 | 6667541710 | 12100 | 12080 | 12100 | 12070 | 2008 |
| 677 | 20250217 | 104000 | 6643288790 | 12070 | 12100 | 12100 | 12070 | 1346 |
| 678 | 20250217 | 103900 | 6627024380 | 12100 | 12110 | 12120 | 12100 | 1395 |
| 679 | 20250217 | 103800 | 6610132140 | 12120 | 12130 | 12130 | 12110 | 766 |
| 680 | 20250217 | 103700 | 6600852200 | 12130 | 12140 | 12140 | 12120 | 200 |
| 681 | 20250217 | 103600 | 6598425740 | 12140 | 12130 | 12140 | 12130 | 1902 |
| 682 | 20250217 | 103500 | 6575346630 | 12140 | 12130 | 12140 | 12120 | 1073 |
| 683 | 20250217 | 103400 | 6562332720 | 12130 | 12130 | 12130 | 12110 | 1111 |
| 684 | 20250217 | 103300 | 6548868010 | 12130 | 12090 | 12130 | 12080 | 7423 |
| 685 | 20250217 | 103200 | 6459032200 | 12080 | 12090 | 12090 | 12080 | 1633 |
| 686 | 20250217 | 103100 | 6439293270 | 12080 | 12060 | 12080 | 12060 | 2313 |
| 687 | 20250217 | 103000 | 6411352270 | 12060 | 12060 | 12090 | 12050 | 3182 |
| 688 | 20250217 | 102900 | 6372931800 | 12070 | 12060 | 12070 | 12060 | 2715 |
| 689 | 20250217 | 102800 | 6340178010 | 12070 | 12050 | 12080 | 12050 | 1240 |
| 690 | 20250217 | 102700 | 6325231480 | 12080 | 12090 | 12090 | 12040 | 2580 |
| 691 | 20250217 | 102600 | 6294120090 | 12090 | 12090 | 12100 | 12050 | 1627 |
| 692 | 20250217 | 102500 | 6274465000 | 12090 | 12080 | 12090 | 12080 | 332 |
| 693 | 20250217 | 102400 | 6270453910 | 12080 | 12090 | 12100 | 12080 | 201 |
| 694 | 20250217 | 102300 | 6268024490 | 12110 | 12050 | 12110 | 12050 | 2813 |
| 695 | 20250217 | 102200 | 6234040430 | 12050 | 12060 | 12060 | 12050 | 1213 |
| 696 | 20250217 | 102100 | 6219422290 | 12050 | 12050 | 12050 | 12040 | 1588 |
| 697 | 20250217 | 102000 | 6200286900 | 12050 | 12050 | 12060 | 12030 | 723 |
| 698 | 20250217 | 101900 | 6191580740 | 12050 | 12070 | 12070 | 12010 | 10746 |
| 699 | 20250217 | 101800 | 6062244990 | 12070 | 12110 | 12110 | 12060 | 1737 |
| 700 | 20250217 | 101700 | 6041254270 | 12110 | 12120 | 12130 | 12100 | 601 |
| 701 | 20250217 | 101600 | 6033974940 | 12130 | 12100 | 12130 | 12070 | 5456 |
| 702 | 20250217 | 101500 | 5967948610 | 12100 | 12090 | 12100 | 12080 | 858 |
| 703 | 20250217 | 101400 | 5957571600 | 12090 | 12090 | 12090 | 12080 | 1819 |
| 704 | 20250217 | 101300 | 5935595200 | 12080 | 12070 | 12080 | 12070 | 2288 |
| 705 | 20250217 | 101200 | 5907973510 | 12070 | 12100 | 12100 | 12070 | 603 |
| 706 | 20250217 | 101100 | 5900685580 | 12090 | 12100 | 12100 | 12090 | 418 |
| 707 | 20250217 | 101000 | 5895631730 | 12090 | 12080 | 12090 | 12080 | 1259 |
| 708 | 20250217 | 100900 | 5880421430 | 12090 | 12080 | 12090 | 12080 | 938 |
| 709 | 20250217 | 100800 | 5869089830 | 12090 | 12090 | 12090 | 12080 | 609 |
| 710 | 20250217 | 100700 | 5861727370 | 12090 | 12100 | 12120 | 12080 | 2156 |
| 711 | 20250217 | 100600 | 5835620820 | 12110 | 12080 | 12120 | 12080 | 2141 |
| 712 | 20250217 | 100500 | 5809726760 | 12080 | 12140 | 12140 | 12080 | 2113 |
| 713 | 20250217 | 100400 | 5784172250 | 12140 | 12140 | 12150 | 12120 | 1918 |
| 714 | 20250217 | 100300 | 5760884350 | 12140 | 12100 | 12140 | 12090 | 2128 |
| 715 | 20250217 | 100200 | 5735090000 | 12100 | 12080 | 12120 | 12080 | 1350 |
| 716 | 20250217 | 100100 | 5718772150 | 12080 | 12070 | 12080 | 12070 | 355 |
| 717 | 20250217 | 100000 | 5714483950 | 12070 | 12060 | 12130 | 12050 | 1622 |
| 718 | 20250217 | 095900 | 5694861810 | 12060 | 12050 | 12060 | 12040 | 2388 |
| 719 | 20250217 | 095800 | 5666088810 | 12060 | 12070 | 12070 | 12050 | 1876 |
| 720 | 20250217 | 095700 | 5643464790 | 12070 | 12100 | 12110 | 12070 | 1243 |
| 721 | 20250217 | 095600 | 5628450420 | 12110 | 12110 | 12130 | 12080 | 10895 |
| 722 | 20250217 | 095500 | 5496473680 | 12110 | 12050 | 12110 | 12050 | 4867 |
| 723 | 20250217 | 095400 | 5437616990 | 12050 | 12060 | 12060 | 12050 | 2285 |
| 724 | 20250217 | 095300 | 5410081270 | 12050 | 12060 | 12100 | 12050 | 3785 |
| 725 | 20250217 | 095200 | 5364442840 | 12060 | 12050 | 12070 | 12050 | 3900 |
| 726 | 20250217 | 095100 | 5317418590 | 12050 | 12090 | 12100 | 12050 | 8490 |
| 727 | 20250217 | 095000 | 5214926320 | 12090 | 12100 | 12100 | 12090 | 575 |
| 728 | 20250217 | 094900 | 5207970820 | 12100 | 12100 | 12120 | 12080 | 6984 |
| 729 | 20250217 | 094800 | 5123512090 | 12110 | 12110 | 12110 | 12090 | 2729 |
| 730 | 20250217 | 094700 | 5090497580 | 12100 | 12130 | 12130 | 12100 | 2821 |
| 731 | 20250217 | 094600 | 5056323540 | 12130 | 12090 | 12140 | 12090 | 4028 |
| 732 | 20250217 | 094500 | 5007562000 | 12090 | 12100 | 12120 | 12080 | 5284 |
| 733 | 20250217 | 094400 | 4943687020 | 12100 | 12110 | 12120 | 12090 | 4207 |
| 734 | 20250217 | 094300 | 4892764370 | 12100 | 12120 | 12120 | 12100 | 3681 |
| 735 | 20250217 | 094200 | 4848194710 | 12110 | 12120 | 12120 | 12110 | 1484 |
| 736 | 20250217 | 094100 | 4830214730 | 12110 | 12130 | 12130 | 12110 | 3069 |
| 737 | 20250217 | 094000 | 4793019500 | 12130 | 12170 | 12190 | 12120 | 11737 |
| 738 | 20250217 | 093900 | 4650560640 | 12170 | 12190 | 12200 | 12170 | 3738 |
| 739 | 20250217 | 093800 | 4605021380 | 12190 | 12150 | 12190 | 12140 | 4460 |
| 740 | 20250217 | 093700 | 4550791120 | 12150 | 12170 | 12180 | 12140 | 4136 |
| 741 | 20250217 | 093600 | 4500540350 | 12170 | 12190 | 12190 | 12170 | 2712 |
| 742 | 20250217 | 093500 | 4467509600 | 12190 | 12200 | 12210 | 12190 | 4194 |
| 743 | 20250217 | 093400 | 4416348420 | 12200 | 12210 | 12230 | 12200 | 3480 |
| 744 | 20250217 | 093300 | 4373845710 | 12210 | 12210 | 12220 | 12200 | 4659 |
| 745 | 20250217 | 093200 | 4316956330 | 12220 | 12220 | 12240 | 12210 | 5090 |
| 746 | 20250217 | 093100 | 4254712680 | 12220 | 12210 | 12230 | 12180 | 5061 |
| 747 | 20250217 | 093000 | 4192909660 | 12220 | 12170 | 12220 | 12140 | 2644 |
| 748 | 20250217 | 092900 | 4160704130 | 12190 | 12140 | 12190 | 12090 | 9697 |
| 749 | 20250217 | 092800 | 4043048270 | 12140 | 12150 | 12150 | 12120 | 5389 |
| 750 | 20250217 | 092700 | 3977689010 | 12150 | 12150 | 12160 | 12130 | 8435 |
| 751 | 20250217 | 092600 | 3875242160 | 12140 | 12160 | 12180 | 12140 | 7794 |
| 752 | 20250217 | 092500 | 3780498750 | 12170 | 12200 | 12230 | 12160 | 9215 |
| 753 | 20250217 | 092400 | 3668160790 | 12230 | 12220 | 12240 | 12190 | 13483 |
| 754 | 20250217 | 092300 | 3503437540 | 12220 | 12260 | 12270 | 12190 | 25230 |
| 755 | 20250217 | 092200 | 3194904610 | 12250 | 12220 | 12280 | 12210 | 32723 |
| 756 | 20250217 | 092100 | 2794055360 | 12220 | 12160 | 12220 | 12160 | 30541 |
| 757 | 20250217 | 092000 | 2421362360 | 12170 | 12070 | 12170 | 12060 | 10260 |
| 758 | 20250217 | 091900 | 2297029470 | 12070 | 12090 | 12090 | 12070 | 4609 |
| 759 | 20250217 | 091800 | 2241355800 | 12080 | 12090 | 12120 | 12070 | 3579 |
| 760 | 20250217 | 091700 | 2198088520 | 12090 | 12050 | 12120 | 12050 | 3646 |
| 761 | 20250217 | 091600 | 2153979420 | 12080 | 12050 | 12090 | 12040 | 1943 |
| 762 | 20250217 | 091500 | 2130555290 | 12050 | 12090 | 12090 | 12040 | 3899 |
| 763 | 20250217 | 091400 | 2083547040 | 12080 | 12060 | 12110 | 12020 | 18222 |
| 764 | 20250217 | 091300 | 1863508880 | 12060 | 12050 | 12060 | 12040 | 4793 |
| 765 | 20250217 | 091200 | 1805733550 | 12050 | 12050 | 12060 | 12040 | 2582 |
| 766 | 20250217 | 091100 | 1774623650 | 12040 | 11970 | 12070 | 11970 | 10025 |
| 767 | 20250217 | 091000 | 1653792140 | 11970 | 11990 | 12010 | 11970 | 3269 |
| 768 | 20250217 | 090900 | 1614627840 | 11990 | 12020 | 12020 | 11970 | 6313 |
| 769 | 20250217 | 090800 | 1538922220 | 12020 | 12010 | 12020 | 12000 | 4970 |
| 770 | 20250217 | 090700 | 1479219740 | 12010 | 12070 | 12070 | 12010 | 7150 |
| 771 | 20250217 | 090600 | 1393037880 | 12060 | 12080 | 12080 | 12050 | 10972 |
| 772 | 20250217 | 090500 | 1260598680 | 12070 | 12000 | 12090 | 11990 | 17052 |
| 773 | 20250217 | 090400 | 1054894940 | 11990 | 11960 | 12070 | 11950 | 17658 |
| 774 | 20250217 | 090300 | 842900480 | 11960 | 12050 | 12060 | 11960 | 10112 |
| 775 | 20250217 | 090200 | 721268030 | 12060 | 11980 | 12060 | 11910 | 6930 |
| 776 | 20250217 | 090100 | 638266530 | 11930 | 11950 | 11990 | 11920 | 20398 |
| 777 | 20250217 | 090000 | 394414670 | 11960 | 12050 | 12060 | 11960 | 31329 |