42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 220000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 3 | 20250221 | 215900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20250221 | 215800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20250221 | 215700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20250221 | 215600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20250221 | 215500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20250221 | 215400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20250221 | 215300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20250221 | 215200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20250221 | 215100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20250221 | 215000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20250221 | 214900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20250221 | 214800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20250221 | 214700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20250221 | 214600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20250221 | 214500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20250221 | 214400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20250221 | 214300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20250221 | 214200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20250221 | 214100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20250221 | 214000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20250221 | 213900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20250221 | 213800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20250221 | 213700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20250221 | 213600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20250221 | 213500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20250221 | 213400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20250221 | 213300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20250221 | 213200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20250221 | 213100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20250221 | 213000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 33 | 20250221 | 212900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20250221 | 212800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20250221 | 212700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20250221 | 212600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20250221 | 212500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20250221 | 212400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20250221 | 212300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20250221 | 212200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20250221 | 212100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20250221 | 212000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20250221 | 211900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20250221 | 211800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20250221 | 211700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20250221 | 211600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20250221 | 211500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20250221 | 211400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20250221 | 211300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20250221 | 211200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20250221 | 211100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20250221 | 211000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20250221 | 210900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20250221 | 210800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20250221 | 210700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20250221 | 210600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20250221 | 210500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20250221 | 210400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20250221 | 210300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20250221 | 210200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20250221 | 210100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20250221 | 210000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 63 | 20250221 | 205900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20250221 | 205800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20250221 | 205700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20250221 | 205600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20250221 | 205500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20250221 | 205400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20250221 | 205300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20250221 | 205200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20250221 | 205100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20250221 | 205000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20250221 | 204900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20250221 | 204800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20250221 | 204700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20250221 | 204600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20250221 | 204500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20250221 | 204400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20250221 | 204300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20250221 | 204200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20250221 | 204100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20250221 | 204000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20250221 | 203900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20250221 | 203800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20250221 | 203700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20250221 | 203600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20250221 | 203500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20250221 | 203400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20250221 | 203300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20250221 | 203200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20250221 | 203100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20250221 | 203000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 93 | 20250221 | 202900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20250221 | 202800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20250221 | 202700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20250221 | 202600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20250221 | 202500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20250221 | 202400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20250221 | 202300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20250221 | 202200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20250221 | 202100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20250221 | 202000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20250221 | 201900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20250221 | 201800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20250221 | 201700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20250221 | 201600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20250221 | 201500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20250221 | 201400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20250221 | 201300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20250221 | 201200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20250221 | 201100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20250221 | 201000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20250221 | 200900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20250221 | 200800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20250221 | 200700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20250221 | 200600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20250221 | 200500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20250221 | 200400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20250221 | 200300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20250221 | 200200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20250221 | 200100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20250221 | 200000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 123 | 20250221 | 195900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20250221 | 195800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20250221 | 195700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20250221 | 195600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20250221 | 195500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20250221 | 195400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20250221 | 195300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20250221 | 195200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20250221 | 195100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20250221 | 195000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20250221 | 194900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20250221 | 194800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20250221 | 194700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20250221 | 194600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20250221 | 194500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20250221 | 194400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20250221 | 194300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20250221 | 194200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20250221 | 194100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20250221 | 194000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20250221 | 193900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20250221 | 193800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20250221 | 193700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20250221 | 193600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20250221 | 193500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20250221 | 193400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20250221 | 193300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20250221 | 193200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20250221 | 193100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20250221 | 193000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 153 | 20250221 | 192900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20250221 | 192800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20250221 | 192700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20250221 | 192600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20250221 | 192500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20250221 | 192400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20250221 | 192300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20250221 | 192200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20250221 | 192100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20250221 | 192000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20250221 | 191900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20250221 | 191800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20250221 | 191700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20250221 | 191600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20250221 | 191500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20250221 | 191400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20250221 | 191300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20250221 | 191200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20250221 | 191100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20250221 | 191000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20250221 | 190900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20250221 | 190800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20250221 | 190700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20250221 | 190600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20250221 | 190500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20250221 | 190400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20250221 | 190300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20250221 | 190200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20250221 | 190100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20250221 | 190000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 183 | 20250221 | 185900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20250221 | 185800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20250221 | 185700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20250221 | 185600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20250221 | 185500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20250221 | 185400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20250221 | 185300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20250221 | 185200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20250221 | 185100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20250221 | 185000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20250221 | 184900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20250221 | 184800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20250221 | 184700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20250221 | 184600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20250221 | 184500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20250221 | 184400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20250221 | 184300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20250221 | 184200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20250221 | 184100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20250221 | 184000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20250221 | 183900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20250221 | 183800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20250221 | 183700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20250221 | 183600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20250221 | 183500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20250221 | 183400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20250221 | 183300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20250221 | 183200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20250221 | 183100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20250221 | 183000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 213 | 20250221 | 182900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20250221 | 182800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20250221 | 182700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20250221 | 182600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20250221 | 182500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20250221 | 182400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20250221 | 182300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20250221 | 182200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20250221 | 182100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20250221 | 182000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20250221 | 181900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20250221 | 181800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20250221 | 181700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20250221 | 181600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20250221 | 181500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20250221 | 181400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20250221 | 181300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20250221 | 181200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20250221 | 181100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20250221 | 181000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20250221 | 180900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20250221 | 180800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20250221 | 180700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20250221 | 180600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20250221 | 180500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20250221 | 180400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20250221 | 180300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20250221 | 180200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20250221 | 180100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20250221 | 180000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 243 | 20250221 | 175900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20250221 | 175800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20250221 | 175700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20250221 | 175600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20250221 | 175500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20250221 | 175400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20250221 | 175300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20250221 | 175200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20250221 | 175100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20250221 | 175000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20250221 | 174900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20250221 | 174800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20250221 | 174700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20250221 | 174600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20250221 | 174500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20250221 | 174400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20250221 | 174300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20250221 | 174200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20250221 | 174100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20250221 | 174000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20250221 | 173900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20250221 | 173800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20250221 | 173700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20250221 | 173600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20250221 | 173500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20250221 | 173400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20250221 | 173300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20250221 | 173200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20250221 | 173100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20250221 | 173000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 273 | 20250221 | 172900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20250221 | 172800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20250221 | 172700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20250221 | 172600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20250221 | 172500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20250221 | 172400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20250221 | 172300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20250221 | 172200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20250221 | 172100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20250221 | 172000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20250221 | 171900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20250221 | 171800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20250221 | 171700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20250221 | 171600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20250221 | 171500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20250221 | 171400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20250221 | 171300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20250221 | 171200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20250221 | 171100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20250221 | 171000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20250221 | 170900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20250221 | 170800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20250221 | 170700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20250221 | 170600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20250221 | 170500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20250221 | 170400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20250221 | 170300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20250221 | 170200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20250221 | 170100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20250221 | 170000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 303 | 20250221 | 165900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20250221 | 165800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20250221 | 165700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20250221 | 165600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20250221 | 165500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20250221 | 165400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20250221 | 165300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20250221 | 165200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20250221 | 165100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20250221 | 165000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20250221 | 164900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20250221 | 164800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20250221 | 164700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20250221 | 164600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20250221 | 164500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20250221 | 164400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20250221 | 164300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20250221 | 164200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20250221 | 164100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20250221 | 164000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20250221 | 163900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20250221 | 163800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20250221 | 163700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20250221 | 163600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20250221 | 163500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20250221 | 163400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20250221 | 163300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 330 | 20250221 | 163200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 331 | 20250221 | 163100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 332 | 20250221 | 163000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 333 | 20250221 | 162900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 334 | 20250221 | 162800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 335 | 20250221 | 162700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20250221 | 162600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20250221 | 162500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20250221 | 162400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20250221 | 162300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20250221 | 162200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20250221 | 162100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20250221 | 162000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20250221 | 161900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20250221 | 161800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20250221 | 161700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 346 | 20250221 | 161600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 347 | 20250221 | 161500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 348 | 20250221 | 161400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 349 | 20250221 | 161300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 350 | 20250221 | 161200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 351 | 20250221 | 161100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 352 | 20250221 | 161000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 353 | 20250221 | 160900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 354 | 20250221 | 160800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 355 | 20250221 | 160700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 356 | 20250221 | 160600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 357 | 20250221 | 160500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 358 | 20250221 | 160400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 359 | 20250221 | 160300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 360 | 20250221 | 160200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 361 | 20250221 | 160100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 362 | 20250221 | 160000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 22756 |
| 363 | 20250221 | 155900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 364 | 20250221 | 155800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 365 | 20250221 | 155700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 366 | 20250221 | 155600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 367 | 20250221 | 155500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 368 | 20250221 | 155400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 369 | 20250221 | 155300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 370 | 20250221 | 155200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 371 | 20250221 | 155100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 372 | 20250221 | 155000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 373 | 20250221 | 154900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 374 | 20250221 | 154800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 375 | 20250221 | 154700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 376 | 20250221 | 154600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 377 | 20250221 | 154500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 378 | 20250221 | 154400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 379 | 20250221 | 154300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 380 | 20250221 | 154200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 381 | 20250221 | 154100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 382 | 20250221 | 154000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 383 | 20250221 | 153900 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 384 | 20250221 | 153800 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 385 | 20250221 | 153700 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 386 | 20250221 | 153600 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 387 | 20250221 | 153500 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 388 | 20250221 | 153400 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 389 | 20250221 | 153300 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 390 | 20250221 | 153200 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 391 | 20250221 | 153100 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 0 |
| 392 | 20250221 | 153000 | 52654903940 | 11830 | 11830 | 11830 | 11830 | 45512 |
| 393 | 20250221 | 152900 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 394 | 20250221 | 152800 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 395 | 20250221 | 152700 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 396 | 20250221 | 152600 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 397 | 20250221 | 152500 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 398 | 20250221 | 152400 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 399 | 20250221 | 152300 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 400 | 20250221 | 152200 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 401 | 20250221 | 152100 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 402 | 20250221 | 152000 | 52385700460 | 11860 | 11860 | 11860 | 11860 | 0 |
| 403 | 20250221 | 151900 | 52385700460 | 11860 | 11870 | 11890 | 11850 | 13131 |
| 404 | 20250221 | 151800 | 52229780230 | 11870 | 11900 | 11910 | 11860 | 6180 |
| 405 | 20250221 | 151700 | 52156343500 | 11900 | 11930 | 11940 | 11900 | 7593 |
| 406 | 20250221 | 151600 | 52065788140 | 11920 | 11900 | 11940 | 11860 | 7576 |
| 407 | 20250221 | 151500 | 51975599100 | 11900 | 11890 | 11950 | 11890 | 18716 |
| 408 | 20250221 | 151400 | 51752311290 | 11890 | 11820 | 11900 | 11820 | 9044 |
| 409 | 20250221 | 151300 | 51644978170 | 11820 | 11820 | 11830 | 11810 | 2437 |
| 410 | 20250221 | 151200 | 51616176930 | 11820 | 11770 | 11820 | 11770 | 3727 |
| 411 | 20250221 | 151100 | 51572169200 | 11770 | 11770 | 11790 | 11750 | 1182 |
| 412 | 20250221 | 151000 | 51558255040 | 11750 | 11770 | 11780 | 11730 | 9133 |
| 413 | 20250221 | 150900 | 51450963510 | 11770 | 11800 | 11800 | 11760 | 6707 |
| 414 | 20250221 | 150800 | 51371978280 | 11800 | 11780 | 11820 | 11780 | 4376 |
| 415 | 20250221 | 150700 | 51320332200 | 11790 | 11790 | 11830 | 11780 | 5309 |
| 416 | 20250221 | 150600 | 51257662660 | 11780 | 11760 | 11800 | 11750 | 6972 |
| 417 | 20250221 | 150500 | 51175584190 | 11760 | 11800 | 11830 | 11760 | 10437 |
| 418 | 20250221 | 150400 | 51052487900 | 11800 | 11870 | 11940 | 11790 | 30696 |
| 419 | 20250221 | 150300 | 50688152250 | 11870 | 11800 | 11970 | 11740 | 55166 |
| 420 | 20250221 | 150200 | 50031543690 | 11760 | 11710 | 11820 | 11700 | 7630 |
| 421 | 20250221 | 150100 | 49941799080 | 11700 | 11680 | 11720 | 11670 | 7020 |
| 422 | 20250221 | 150000 | 49859701700 | 11680 | 11740 | 11740 | 11680 | 14500 |
| 423 | 20250221 | 145900 | 49690114020 | 11710 | 11720 | 11740 | 11700 | 9546 |
| 424 | 20250221 | 145800 | 49578331630 | 11730 | 11730 | 11760 | 11720 | 5029 |
| 425 | 20250221 | 145700 | 49519365530 | 11730 | 11740 | 11740 | 11730 | 3682 |
| 426 | 20250221 | 145600 | 49476172940 | 11750 | 11740 | 11760 | 11730 | 3512 |
| 427 | 20250221 | 145500 | 49434935980 | 11750 | 11770 | 11770 | 11750 | 3644 |
| 428 | 20250221 | 145400 | 49392109950 | 11770 | 11790 | 11800 | 11760 | 2673 |
| 429 | 20250221 | 145300 | 49360635390 | 11790 | 11780 | 11810 | 11780 | 2593 |
| 430 | 20250221 | 145200 | 49330045150 | 11780 | 11780 | 11790 | 11770 | 3326 |
| 431 | 20250221 | 145100 | 49290856700 | 11780 | 11770 | 11780 | 11740 | 4299 |
| 432 | 20250221 | 145000 | 49240249850 | 11760 | 11780 | 11780 | 11740 | 2249 |
| 433 | 20250221 | 144900 | 49213804270 | 11780 | 11730 | 11780 | 11730 | 1985 |
| 434 | 20250221 | 144800 | 49190460160 | 11750 | 11740 | 11750 | 11730 | 5593 |
| 435 | 20250221 | 144700 | 49124839790 | 11750 | 11740 | 11750 | 11730 | 833 |
| 436 | 20250221 | 144600 | 49115059260 | 11740 | 11770 | 11770 | 11720 | 4267 |
| 437 | 20250221 | 144500 | 49064924940 | 11760 | 11760 | 11780 | 11750 | 1481 |
| 438 | 20250221 | 144400 | 49047499460 | 11760 | 11730 | 11760 | 11710 | 5701 |
| 439 | 20250221 | 144300 | 48980573900 | 11720 | 11750 | 11760 | 11700 | 10631 |
| 440 | 20250221 | 144200 | 48855943910 | 11760 | 11780 | 11780 | 11740 | 5736 |
| 441 | 20250221 | 144100 | 48788480160 | 11780 | 11800 | 11810 | 11770 | 4040 |
| 442 | 20250221 | 144000 | 48740844330 | 11800 | 11770 | 11800 | 11760 | 7153 |
| 443 | 20250221 | 143900 | 48656557430 | 11760 | 11750 | 11770 | 11740 | 7789 |
| 444 | 20250221 | 143800 | 48565014490 | 11750 | 11740 | 11770 | 11730 | 3458 |
| 445 | 20250221 | 143700 | 48524378810 | 11740 | 11730 | 11750 | 11720 | 8529 |
| 446 | 20250221 | 143600 | 48424295380 | 11720 | 11730 | 11730 | 11710 | 10652 |
| 447 | 20250221 | 143500 | 48299457990 | 11740 | 11740 | 11780 | 11720 | 16335 |
| 448 | 20250221 | 143400 | 48107776580 | 11740 | 11780 | 11780 | 11730 | 12390 |
| 449 | 20250221 | 143300 | 47962225660 | 11760 | 11770 | 11780 | 11760 | 3655 |
| 450 | 20250221 | 143200 | 47919209820 | 11800 | 11770 | 11800 | 11750 | 7566 |
| 451 | 20250221 | 143100 | 47830169310 | 11780 | 11830 | 11840 | 11750 | 24472 |
| 452 | 20250221 | 143000 | 47541843410 | 11830 | 11880 | 11880 | 11830 | 7113 |
| 453 | 20250221 | 142900 | 47457502260 | 11870 | 11860 | 11880 | 11860 | 4513 |
| 454 | 20250221 | 142800 | 47403938880 | 11850 | 11870 | 11880 | 11840 | 7059 |
| 455 | 20250221 | 142700 | 47320179440 | 11860 | 11860 | 11880 | 11840 | 10171 |
| 456 | 20250221 | 142600 | 47199474760 | 11860 | 11770 | 11860 | 11760 | 9913 |
| 457 | 20250221 | 142500 | 47082489970 | 11760 | 11790 | 11810 | 11760 | 9669 |
| 458 | 20250221 | 142400 | 46968564460 | 11800 | 11810 | 11830 | 11780 | 8613 |
| 459 | 20250221 | 142300 | 46866876460 | 11800 | 11760 | 11810 | 11740 | 11116 |
| 460 | 20250221 | 142200 | 46735968340 | 11760 | 11820 | 11820 | 11740 | 32279 |
| 461 | 20250221 | 142100 | 46355795320 | 11820 | 11870 | 11880 | 11810 | 11788 |
| 462 | 20250221 | 142000 | 46216231870 | 11870 | 11840 | 11890 | 11840 | 14929 |
| 463 | 20250221 | 141900 | 46039118990 | 11840 | 11810 | 11850 | 11810 | 4430 |
| 464 | 20250221 | 141800 | 45986719810 | 11810 | 11790 | 11850 | 11780 | 13446 |
| 465 | 20250221 | 141700 | 45827876850 | 11790 | 11780 | 11840 | 11770 | 13393 |
| 466 | 20250221 | 141600 | 45669849550 | 11780 | 11880 | 11890 | 11770 | 43484 |
| 467 | 20250221 | 141500 | 45156255060 | 11870 | 11870 | 11890 | 11840 | 12273 |
| 468 | 20250221 | 141400 | 45010623390 | 11860 | 11920 | 11920 | 11820 | 45071 |
| 469 | 20250221 | 141300 | 44475932360 | 11910 | 11960 | 12000 | 11910 | 13734 |
| 470 | 20250221 | 141200 | 44311712950 | 11960 | 12020 | 12030 | 11880 | 47894 |
| 471 | 20250221 | 141100 | 43739816520 | 12020 | 11970 | 12030 | 11960 | 18127 |
| 472 | 20250221 | 141000 | 43522566070 | 11980 | 11920 | 11980 | 11880 | 32732 |
| 473 | 20250221 | 140900 | 43131322060 | 11910 | 12040 | 12150 | 11900 | 76425 |
| 474 | 20250221 | 140800 | 42212020020 | 12050 | 12110 | 12120 | 12000 | 48780 |
| 475 | 20250221 | 140700 | 41624123640 | 12120 | 12150 | 12180 | 12100 | 23446 |
| 476 | 20250221 | 140600 | 41339705010 | 12160 | 12180 | 12200 | 12130 | 31436 |
| 477 | 20250221 | 140500 | 40957415360 | 12180 | 12250 | 12270 | 12180 | 31419 |
| 478 | 20250221 | 140400 | 40573344950 | 12250 | 12300 | 12360 | 12240 | 70757 |
| 479 | 20250221 | 140300 | 39703772210 | 12290 | 12100 | 12300 | 12090 | 86902 |
| 480 | 20250221 | 140200 | 38640174730 | 12100 | 12130 | 12150 | 12060 | 46174 |
| 481 | 20250221 | 140100 | 38081662040 | 12130 | 12240 | 12260 | 12000 | 104313 |
| 482 | 20250221 | 140000 | 36818514780 | 12240 | 12160 | 12250 | 12150 | 43488 |
| 483 | 20250221 | 135900 | 36287904340 | 12160 | 12270 | 12280 | 12150 | 79506 |
| 484 | 20250221 | 135800 | 35317690810 | 12270 | 12320 | 12340 | 12220 | 60000 |
| 485 | 20250221 | 135700 | 34581279490 | 12320 | 12380 | 12380 | 12260 | 65250 |
| 486 | 20250221 | 135600 | 33777687040 | 12380 | 12460 | 12470 | 12290 | 85363 |
| 487 | 20250221 | 135500 | 32720657600 | 12460 | 12470 | 12550 | 12280 | 240189 |
| 488 | 20250221 | 135400 | 29729802790 | 12470 | 12300 | 12490 | 12290 | 195682 |
| 489 | 20250221 | 135300 | 27296412860 | 12310 | 12300 | 12340 | 12200 | 87336 |
| 490 | 20250221 | 135200 | 26225179140 | 12310 | 12300 | 12380 | 12220 | 111642 |
| 491 | 20250221 | 135100 | 24852988310 | 12420 | 12420 | 12420 | 12420 | 0 |
| 492 | 20250221 | 135000 | 24852988310 | 12420 | 12280 | 12420 | 12270 | 147932 |
| 493 | 20250221 | 134900 | 23021507570 | 12280 | 12170 | 12320 | 12100 | 99795 |
| 494 | 20250221 | 134800 | 21802649050 | 12170 | 12360 | 12380 | 12100 | 128090 |
| 495 | 20250221 | 134700 | 20231737720 | 12370 | 12300 | 12370 | 12220 | 100949 |
| 496 | 20250221 | 134600 | 18990343310 | 12300 | 12320 | 12370 | 12280 | 149660 |
| 497 | 20250221 | 134500 | 17145020730 | 12300 | 12140 | 12390 | 12020 | 260469 |
| 498 | 20250221 | 134400 | 13954733720 | 12140 | 12170 | 12240 | 12070 | 187907 |
| 499 | 20250221 | 134300 | 11668974460 | 12180 | 11730 | 12180 | 11730 | 358531 |
| 500 | 20250221 | 134200 | 7353124010 | 11730 | 11810 | 11820 | 11720 | 23236 |
| 501 | 20250221 | 134100 | 7079695380 | 11810 | 11670 | 11830 | 11670 | 50383 |
| 502 | 20250221 | 134000 | 6487498590 | 11670 | 11610 | 11840 | 11600 | 47007 |
| 503 | 20250221 | 133900 | 5935573180 | 11620 | 11610 | 11650 | 11610 | 3048 |
| 504 | 20250221 | 133800 | 5900075050 | 11630 | 11530 | 11630 | 11510 | 2616 |
| 505 | 20250221 | 133700 | 5869828320 | 11530 | 11530 | 11530 | 11530 | 29 |
| 506 | 20250221 | 133600 | 5869493950 | 11530 | 11480 | 11560 | 11480 | 2369 |
| 507 | 20250221 | 133500 | 5842199770 | 11470 | 11480 | 11480 | 11470 | 14 |
| 508 | 20250221 | 133400 | 5842039180 | 11480 | 11480 | 11480 | 11480 | 121 |
| 509 | 20250221 | 133300 | 5840650100 | 11490 | 11500 | 11500 | 11480 | 484 |
| 510 | 20250221 | 133200 | 5835087980 | 11480 | 11470 | 11500 | 11460 | 161 |
| 511 | 20250221 | 133100 | 5833240990 | 11460 | 11460 | 11470 | 11460 | 860 |
| 512 | 20250221 | 133000 | 5823381390 | 11460 | 11470 | 11470 | 11460 | 625 |
| 513 | 20250221 | 132900 | 5816218560 | 11470 | 11480 | 11480 | 11460 | 536 |
| 514 | 20250221 | 132800 | 5810071450 | 11490 | 11480 | 11490 | 11480 | 401 |
| 515 | 20250221 | 132700 | 5805467960 | 11490 | 11500 | 11500 | 11490 | 847 |
| 516 | 20250221 | 132600 | 5795727860 | 11500 | 11490 | 11500 | 11490 | 53 |
| 517 | 20250221 | 132500 | 5795118490 | 11500 | 11500 | 11500 | 11490 | 133 |
| 518 | 20250221 | 132400 | 5793589270 | 11500 | 11500 | 11500 | 11500 | 3 |
| 519 | 20250221 | 132300 | 5793554770 | 11500 | 11490 | 11500 | 11490 | 69 |
| 520 | 20250221 | 132200 | 5792761930 | 11490 | 11490 | 11490 | 11480 | 140 |
| 521 | 20250221 | 132100 | 5791154140 | 11490 | 11490 | 11490 | 11490 | 2 |
| 522 | 20250221 | 132000 | 5791131160 | 11490 | 11490 | 11490 | 11490 | 4 |
| 523 | 20250221 | 131900 | 5791085200 | 11490 | 11480 | 11490 | 11480 | 25 |
| 524 | 20250221 | 131800 | 5790798170 | 11490 | 11490 | 11490 | 11490 | 17 |
| 525 | 20250221 | 131700 | 5790602840 | 11490 | 11460 | 11490 | 11460 | 398 |
| 526 | 20250221 | 131600 | 5786041700 | 11460 | 11460 | 11460 | 11460 | 127 |
| 527 | 20250221 | 131500 | 5784586280 | 11450 | 11480 | 11480 | 11450 | 582 |
| 528 | 20250221 | 131400 | 5777917170 | 11490 | 11500 | 11500 | 11490 | 169 |
| 529 | 20250221 | 131300 | 5775973890 | 11500 | 11500 | 11500 | 11500 | 13 |
| 530 | 20250221 | 131200 | 5775824390 | 11510 | 11480 | 11510 | 11480 | 79 |
| 531 | 20250221 | 131100 | 5774917380 | 11460 | 11530 | 11540 | 11460 | 5262 |
| 532 | 20250221 | 131000 | 5714503980 | 11540 | 11520 | 11540 | 11510 | 11 |
| 533 | 20250221 | 130900 | 5714377090 | 11500 | 11530 | 11530 | 11500 | 733 |
| 534 | 20250221 | 130800 | 5705944290 | 11500 | 11530 | 11550 | 11500 | 1626 |
| 535 | 20250221 | 130700 | 5687213260 | 11540 | 11560 | 11560 | 11540 | 231 |
| 536 | 20250221 | 130600 | 5684546150 | 11560 | 11540 | 11560 | 11540 | 199 |
| 537 | 20250221 | 130500 | 5682246710 | 11540 | 11540 | 11540 | 11540 | 441 |
| 538 | 20250221 | 130400 | 5677157570 | 11540 | 11570 | 11570 | 11540 | 1116 |
| 539 | 20250221 | 130300 | 5664261050 | 11570 | 11590 | 11590 | 11570 | 131 |
| 540 | 20250221 | 130200 | 5662743590 | 11590 | 11580 | 11600 | 11580 | 637 |
| 541 | 20250221 | 130100 | 5655366240 | 11580 | 11570 | 11580 | 11570 | 535 |
| 542 | 20250221 | 130000 | 5649173250 | 11570 | 11560 | 11570 | 11560 | 311 |
| 543 | 20250221 | 125900 | 5645576840 | 11550 | 11520 | 11550 | 11520 | 280 |
| 544 | 20250221 | 125800 | 5642345040 | 11520 | 11520 | 11520 | 11520 | 0 |
| 545 | 20250221 | 125700 | 5642345040 | 11520 | 11550 | 11550 | 11520 | 54 |
| 546 | 20250221 | 125600 | 5641721670 | 11520 | 11520 | 11520 | 11520 | 1195 |
| 547 | 20250221 | 125500 | 5627955270 | 11520 | 11510 | 11520 | 11510 | 73 |
| 548 | 20250221 | 125400 | 5627114710 | 11520 | 11540 | 11540 | 11520 | 375 |
| 549 | 20250221 | 125300 | 5622791870 | 11540 | 11540 | 11540 | 11540 | 17 |
| 550 | 20250221 | 125200 | 5622595690 | 11540 | 11540 | 11540 | 11540 | 110 |
| 551 | 20250221 | 125100 | 5621326290 | 11530 | 11550 | 11550 | 11530 | 15 |
| 552 | 20250221 | 125000 | 5621153110 | 11550 | 11540 | 11550 | 11520 | 26 |
| 553 | 20250221 | 124900 | 5620853280 | 11520 | 11530 | 11530 | 11520 | 50 |
| 554 | 20250221 | 124800 | 5620277210 | 11530 | 11530 | 11530 | 11530 | 94 |
| 555 | 20250221 | 124700 | 5619193390 | 11530 | 11520 | 11530 | 11520 | 32 |
| 556 | 20250221 | 124600 | 5618824730 | 11520 | 11520 | 11520 | 11520 | 87 |
| 557 | 20250221 | 124500 | 5617822490 | 11520 | 11510 | 11520 | 11510 | 531 |
| 558 | 20250221 | 124400 | 5611709370 | 11520 | 11510 | 11520 | 11510 | 26 |
| 559 | 20250221 | 124300 | 5611409870 | 11510 | 11510 | 11510 | 11500 | 4 |
| 560 | 20250221 | 124200 | 5611363840 | 11500 | 11510 | 11510 | 11500 | 247 |
| 561 | 20250221 | 124100 | 5608521920 | 11510 | 11500 | 11510 | 11500 | 713 |
| 562 | 20250221 | 124000 | 5600322400 | 11490 | 11480 | 11500 | 11480 | 256 |
| 563 | 20250221 | 123900 | 5597383160 | 11480 | 11480 | 11480 | 11480 | 50 |
| 564 | 20250221 | 123800 | 5596809160 | 11480 | 11480 | 11500 | 11480 | 233 |
| 565 | 20250221 | 123700 | 5594130330 | 11480 | 11480 | 11480 | 11480 | 294 |
| 566 | 20250221 | 123600 | 5590755210 | 11480 | 11490 | 11490 | 11480 | 44 |
| 567 | 20250221 | 123500 | 5590249750 | 11490 | 11490 | 11490 | 11490 | 275 |
| 568 | 20250221 | 123400 | 5587090000 | 11500 | 11500 | 11500 | 11500 | 168 |
| 569 | 20250221 | 123300 | 5585158000 | 11500 | 11500 | 11500 | 11490 | 371 |
| 570 | 20250221 | 123200 | 5580894680 | 11490 | 11500 | 11500 | 11490 | 424 |
| 571 | 20250221 | 123100 | 5576019240 | 11500 | 11500 | 11500 | 11500 | 103 |
| 572 | 20250221 | 123000 | 5574834740 | 11490 | 11490 | 11490 | 11490 | 284 |
| 573 | 20250221 | 122900 | 5571571580 | 11480 | 11480 | 11480 | 11480 | 161 |
| 574 | 20250221 | 122800 | 5569723300 | 11480 | 11490 | 11490 | 11480 | 818 |
| 575 | 20250221 | 122700 | 5560324980 | 11490 | 11490 | 11490 | 11490 | 69 |
| 576 | 20250221 | 122600 | 5559532170 | 11490 | 11490 | 11500 | 11490 | 345 |
| 577 | 20250221 | 122500 | 5555567730 | 11490 | 11500 | 11500 | 11490 | 195 |
| 578 | 20250221 | 122400 | 5553326070 | 11500 | 11490 | 11500 | 11490 | 295 |
| 579 | 20250221 | 122300 | 5549933670 | 11500 | 11500 | 11510 | 11480 | 654 |
| 580 | 20250221 | 122200 | 5542415910 | 11500 | 11510 | 11510 | 11480 | 106 |
| 581 | 20250221 | 122100 | 5541198460 | 11510 | 11500 | 11510 | 11480 | 354 |
| 582 | 20250221 | 122000 | 5537128150 | 11500 | 11480 | 11500 | 11480 | 78 |
| 583 | 20250221 | 121900 | 5536232590 | 11480 | 11500 | 11500 | 11480 | 11 |
| 584 | 20250221 | 121800 | 5536106190 | 11470 | 11480 | 11480 | 11460 | 1335 |
| 585 | 20250221 | 121700 | 5520794900 | 11480 | 11500 | 11510 | 11480 | 192 |
| 586 | 20250221 | 121600 | 5518586880 | 11500 | 11510 | 11510 | 11480 | 130 |
| 587 | 20250221 | 121500 | 5517092820 | 11510 | 11500 | 11510 | 11480 | 839 |
| 588 | 20250221 | 121400 | 5507451740 | 11500 | 11510 | 11510 | 11500 | 253 |
| 589 | 20250221 | 121300 | 5504540210 | 11510 | 11520 | 11520 | 11500 | 604 |
| 590 | 20250221 | 121200 | 5497590320 | 11520 | 11520 | 11520 | 11520 | 104 |
| 591 | 20250221 | 121100 | 5496392240 | 11530 | 11520 | 11530 | 11510 | 387 |
| 592 | 20250221 | 121000 | 5491936370 | 11530 | 11530 | 11530 | 11530 | 50 |
| 593 | 20250221 | 120900 | 5491359870 | 11530 | 11540 | 11540 | 11510 | 107 |
| 594 | 20250221 | 120800 | 5490126760 | 11540 | 11520 | 11540 | 11510 | 326 |
| 595 | 20250221 | 120700 | 5486368650 | 11520 | 11520 | 11520 | 11510 | 588 |
| 596 | 20250221 | 120600 | 5479599230 | 11520 | 11530 | 11530 | 11510 | 289 |
| 597 | 20250221 | 120500 | 5476270400 | 11530 | 11530 | 11530 | 11530 | 1 |
| 598 | 20250221 | 120400 | 5476258870 | 11520 | 11510 | 11520 | 11510 | 53 |
| 599 | 20250221 | 120300 | 5475648790 | 11510 | 11500 | 11510 | 11500 | 45 |
| 600 | 20250221 | 120200 | 5475131150 | 11510 | 11500 | 11510 | 11490 | 243 |
| 601 | 20250221 | 120100 | 5472337360 | 11490 | 11490 | 11500 | 11490 | 7 |
| 602 | 20250221 | 120000 | 5472256920 | 11490 | 11470 | 11490 | 11470 | 247 |
| 603 | 20250221 | 115900 | 5469422450 | 11480 | 11490 | 11490 | 11470 | 695 |
| 604 | 20250221 | 115800 | 5461444830 | 11490 | 11500 | 11500 | 11490 | 540 |
| 605 | 20250221 | 115700 | 5455239630 | 11490 | 11520 | 11520 | 11490 | 3069 |
| 606 | 20250221 | 115600 | 5419945870 | 11540 | 11530 | 11540 | 11520 | 137 |
| 607 | 20250221 | 115500 | 5418366320 | 11530 | 11510 | 11530 | 11500 | 166 |
| 608 | 20250221 | 115400 | 5416455900 | 11500 | 11520 | 11520 | 11500 | 854 |
| 609 | 20250221 | 115300 | 5406625670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 610 | 20250221 | 115200 | 5406625670 | 11510 | 11560 | 11560 | 11510 | 1226 |
| 611 | 20250221 | 115100 | 5392501960 | 11560 | 11530 | 11560 | 11530 | 732 |
| 612 | 20250221 | 115000 | 5384054650 | 11530 | 11560 | 11560 | 11530 | 849 |
| 613 | 20250221 | 114900 | 5374254570 | 11560 | 11560 | 11560 | 11540 | 361 |
| 614 | 20250221 | 114800 | 5370086490 | 11540 | 11540 | 11550 | 11540 | 270 |
| 615 | 20250221 | 114700 | 5366970680 | 11560 | 11540 | 11560 | 11540 | 22 |
| 616 | 20250221 | 114600 | 5366716760 | 11540 | 11530 | 11540 | 11520 | 772 |
| 617 | 20250221 | 114500 | 5357815970 | 11540 | 11540 | 11540 | 11540 | 21 |
| 618 | 20250221 | 114400 | 5357573630 | 11540 | 11540 | 11540 | 11540 | 122 |
| 619 | 20250221 | 114300 | 5356165750 | 11520 | 11510 | 11520 | 11510 | 676 |
| 620 | 20250221 | 114200 | 5348378610 | 11550 | 11550 | 11550 | 11500 | 1096 |
| 621 | 20250221 | 114100 | 5335750640 | 11560 | 11590 | 11600 | 11560 | 2959 |
| 622 | 20250221 | 114000 | 5301516840 | 11590 | 11590 | 11590 | 11590 | 399 |
| 623 | 20250221 | 113900 | 5296892430 | 11590 | 11590 | 11590 | 11580 | 179 |
| 624 | 20250221 | 113800 | 5294818520 | 11590 | 11590 | 11590 | 11590 | 652 |
| 625 | 20250221 | 113700 | 5287261840 | 11590 | 11620 | 11630 | 11590 | 4991 |
| 626 | 20250221 | 113600 | 5229350700 | 11620 | 11620 | 11620 | 11620 | 21 |
| 627 | 20250221 | 113500 | 5229106680 | 11620 | 11630 | 11630 | 11620 | 89 |
| 628 | 20250221 | 113400 | 5228071810 | 11620 | 11630 | 11630 | 11620 | 212 |
| 629 | 20250221 | 113300 | 5225608180 | 11630 | 11630 | 11630 | 11630 | 322 |
| 630 | 20250221 | 113200 | 5221863320 | 11640 | 11650 | 11660 | 11640 | 56 |
| 631 | 20250221 | 113100 | 5221211110 | 11640 | 11650 | 11650 | 11640 | 501 |
| 632 | 20250221 | 113000 | 5215375500 | 11650 | 11660 | 11660 | 11650 | 89 |
| 633 | 20250221 | 112900 | 5214338430 | 11650 | 11660 | 11660 | 11650 | 508 |
| 634 | 20250221 | 112800 | 5208419540 | 11650 | 11660 | 11660 | 11650 | 12 |
| 635 | 20250221 | 112700 | 5208279720 | 11660 | 11640 | 11660 | 11640 | 615 |
| 636 | 20250221 | 112600 | 5201115100 | 11640 | 11660 | 11660 | 11640 | 292 |
| 637 | 20250221 | 112500 | 5197713320 | 11660 | 11640 | 11660 | 11640 | 163 |
| 638 | 20250221 | 112400 | 5195813650 | 11650 | 11650 | 11650 | 11650 | 196 |
| 639 | 20250221 | 112300 | 5193530250 | 11650 | 11630 | 11650 | 11630 | 92 |
| 640 | 20250221 | 112200 | 5192460070 | 11630 | 11630 | 11640 | 11630 | 262 |
| 641 | 20250221 | 112100 | 5189411450 | 11630 | 11630 | 11660 | 11630 | 612 |
| 642 | 20250221 | 112000 | 5182291630 | 11630 | 11650 | 11650 | 11610 | 196 |
| 643 | 20250221 | 111900 | 5180013380 | 11640 | 11640 | 11640 | 11640 | 12 |
| 644 | 20250221 | 111800 | 5179873700 | 11640 | 11620 | 11660 | 11620 | 53 |
| 645 | 20250221 | 111700 | 5179256180 | 11620 | 11630 | 11630 | 11620 | 571 |
| 646 | 20250221 | 111600 | 5172620910 | 11630 | 11630 | 11640 | 11620 | 363 |
| 647 | 20250221 | 111500 | 5168399940 | 11630 | 11660 | 11660 | 11620 | 1228 |
| 648 | 20250221 | 111400 | 5154113440 | 11660 | 11670 | 11670 | 11660 | 500 |
| 649 | 20250221 | 111300 | 5148281400 | 11680 | 11670 | 11680 | 11670 | 1320 |
| 650 | 20250221 | 111200 | 5132865060 | 11670 | 11690 | 11690 | 11670 | 1156 |
| 651 | 20250221 | 111100 | 5119367560 | 11690 | 11690 | 11690 | 11690 | 89 |
| 652 | 20250221 | 111000 | 5118327150 | 11690 | 11690 | 11690 | 11690 | 282 |
| 653 | 20250221 | 110900 | 5115030570 | 11690 | 11710 | 11720 | 11690 | 508 |
| 654 | 20250221 | 110800 | 5109089050 | 11710 | 11700 | 11710 | 11700 | 429 |
| 655 | 20250221 | 110700 | 5104068090 | 11710 | 11730 | 11730 | 11710 | 995 |
| 656 | 20250221 | 110600 | 5092410620 | 11740 | 11690 | 11750 | 11690 | 6443 |
| 657 | 20250221 | 110500 | 5016898180 | 11690 | 11680 | 11690 | 11670 | 1646 |
| 658 | 20250221 | 110400 | 4997681760 | 11690 | 11700 | 11700 | 11680 | 716 |
| 659 | 20250221 | 110300 | 4989313860 | 11700 | 11710 | 11720 | 11700 | 744 |
| 660 | 20250221 | 110200 | 4980601280 | 11720 | 11710 | 11720 | 11710 | 353 |
| 661 | 20250221 | 110100 | 4976465130 | 11730 | 11680 | 11730 | 11680 | 2409 |
| 662 | 20250221 | 110000 | 4948283380 | 11680 | 11680 | 11700 | 11670 | 1018 |
| 663 | 20250221 | 105900 | 4936393270 | 11670 | 11680 | 11680 | 11670 | 128 |
| 664 | 20250221 | 105800 | 4934898550 | 11680 | 11670 | 11690 | 11670 | 336 |
| 665 | 20250221 | 105700 | 4930973860 | 11670 | 11690 | 11690 | 11670 | 87 |
| 666 | 20250221 | 105600 | 4929958150 | 11690 | 11700 | 11700 | 11670 | 1043 |
| 667 | 20250221 | 105500 | 4917777460 | 11680 | 11710 | 11710 | 11680 | 2911 |
| 668 | 20250221 | 105400 | 4883726380 | 11710 | 11660 | 11710 | 11660 | 869 |
| 669 | 20250221 | 105300 | 4873565610 | 11660 | 11660 | 11680 | 11650 | 1121 |
| 670 | 20250221 | 105200 | 4860499690 | 11650 | 11680 | 11680 | 11650 | 549 |
| 671 | 20250221 | 105100 | 4854100560 | 11690 | 11670 | 11690 | 11650 | 2231 |
| 672 | 20250221 | 105000 | 4828091770 | 11660 | 11680 | 11680 | 11660 | 2118 |
| 673 | 20250221 | 104900 | 4803388730 | 11680 | 11700 | 11710 | 11680 | 1479 |
| 674 | 20250221 | 104800 | 4786095350 | 11700 | 11710 | 11710 | 11700 | 2429 |
| 675 | 20250221 | 104700 | 4757669510 | 11710 | 11700 | 11720 | 11700 | 919 |
| 676 | 20250221 | 104600 | 4746909330 | 11700 | 11700 | 11720 | 11690 | 4742 |
| 677 | 20250221 | 104500 | 4691418570 | 11700 | 11680 | 11730 | 11660 | 5267 |
| 678 | 20250221 | 104400 | 4629780770 | 11680 | 11720 | 11730 | 11660 | 5569 |
| 679 | 20250221 | 104300 | 4564661610 | 11720 | 11550 | 11750 | 11550 | 34081 |
| 680 | 20250221 | 104200 | 4166536420 | 11540 | 11490 | 11550 | 11490 | 3061 |
| 681 | 20250221 | 104100 | 4131237230 | 11490 | 11500 | 11500 | 11490 | 54 |
| 682 | 20250221 | 104000 | 4130616660 | 11490 | 11490 | 11500 | 11490 | 82 |
| 683 | 20250221 | 103900 | 4129674070 | 11490 | 11520 | 11520 | 11490 | 1886 |
| 684 | 20250221 | 103800 | 4107968920 | 11530 | 11530 | 11530 | 11520 | 311 |
| 685 | 20250221 | 103700 | 4104383200 | 11530 | 11520 | 11530 | 11520 | 415 |
| 686 | 20250221 | 103600 | 4099601100 | 11520 | 11510 | 11520 | 11510 | 287 |
| 687 | 20250221 | 103500 | 4096296280 | 11510 | 11530 | 11540 | 11510 | 863 |
| 688 | 20250221 | 103400 | 4086345140 | 11540 | 11540 | 11540 | 11540 | 279 |
| 689 | 20250221 | 103300 | 4083125480 | 11540 | 11540 | 11540 | 11520 | 431 |
| 690 | 20250221 | 103200 | 4078156230 | 11540 | 11550 | 11550 | 11530 | 587 |
| 691 | 20250221 | 103100 | 4071381100 | 11550 | 11540 | 11550 | 11540 | 2212 |
| 692 | 20250221 | 103000 | 4045854090 | 11540 | 11530 | 11540 | 11520 | 554 |
| 693 | 20250221 | 102900 | 4039463010 | 11530 | 11530 | 11530 | 11520 | 542 |
| 694 | 20250221 | 102800 | 4033214360 | 11530 | 11530 | 11530 | 11520 | 659 |
| 695 | 20250221 | 102700 | 4025616970 | 11530 | 11510 | 11530 | 11510 | 219 |
| 696 | 20250221 | 102600 | 4023095180 | 11490 | 11490 | 11500 | 11490 | 377 |
| 697 | 20250221 | 102500 | 4018762140 | 11490 | 11500 | 11500 | 11490 | 230 |
| 698 | 20250221 | 102400 | 4016119240 | 11490 | 11490 | 11490 | 11490 | 35 |
| 699 | 20250221 | 102300 | 4015717090 | 11480 | 11520 | 11520 | 11480 | 106 |
| 700 | 20250221 | 102200 | 4014500170 | 11480 | 11500 | 11510 | 11470 | 423 |
| 701 | 20250221 | 102100 | 4009644920 | 11530 | 11520 | 11530 | 11510 | 2293 |
| 702 | 20250221 | 102000 | 3983218920 | 11520 | 11520 | 11520 | 11490 | 2060 |
| 703 | 20250221 | 101900 | 3959502440 | 11520 | 11510 | 11520 | 11490 | 1071 |
| 704 | 20250221 | 101800 | 3947189310 | 11530 | 11510 | 11530 | 11510 | 136 |
| 705 | 20250221 | 101700 | 3945623030 | 11520 | 11550 | 11550 | 11520 | 1098 |
| 706 | 20250221 | 101600 | 3932955270 | 11550 | 11550 | 11550 | 11540 | 178 |
| 707 | 20250221 | 101500 | 3930899670 | 11550 | 11550 | 11560 | 11540 | 345 |
| 708 | 20250221 | 101400 | 3926914990 | 11550 | 11560 | 11560 | 11540 | 282 |
| 709 | 20250221 | 101300 | 3923657950 | 11560 | 11540 | 11560 | 11530 | 1477 |
| 710 | 20250221 | 101200 | 3906607240 | 11540 | 11520 | 11540 | 11520 | 556 |
| 711 | 20250221 | 101100 | 3900196660 | 11500 | 11460 | 11510 | 11460 | 1757 |
| 712 | 20250221 | 101000 | 3880014730 | 11460 | 11470 | 11490 | 11460 | 717 |
| 713 | 20250221 | 100900 | 3871790170 | 11470 | 11490 | 11490 | 11470 | 266 |
| 714 | 20250221 | 100800 | 3868737560 | 11500 | 11460 | 11500 | 11450 | 423 |
| 715 | 20250221 | 100700 | 3863885730 | 11460 | 11480 | 11490 | 11450 | 3897 |
| 716 | 20250221 | 100600 | 3819209190 | 11480 | 11500 | 11500 | 11480 | 856 |
| 717 | 20250221 | 100500 | 3809372430 | 11520 | 11500 | 11520 | 11500 | 443 |
| 718 | 20250221 | 100400 | 3804277310 | 11500 | 11510 | 11510 | 11500 | 634 |
| 719 | 20250221 | 100300 | 3796982580 | 11510 | 11510 | 11520 | 11500 | 818 |
| 720 | 20250221 | 100200 | 3787569110 | 11520 | 11480 | 11520 | 11480 | 443 |
| 721 | 20250221 | 100100 | 3782471520 | 11480 | 11470 | 11500 | 11470 | 258 |
| 722 | 20250221 | 100000 | 3779510340 | 11520 | 11520 | 11530 | 11500 | 363 |
| 723 | 20250221 | 095900 | 3775330240 | 11520 | 11510 | 11540 | 11470 | 1337 |
| 724 | 20250221 | 095800 | 3759933350 | 11520 | 11510 | 11520 | 11450 | 4747 |
| 725 | 20250221 | 095700 | 3705402990 | 11520 | 11540 | 11540 | 11520 | 2749 |
| 726 | 20250221 | 095600 | 3673730520 | 11540 | 11560 | 11560 | 11520 | 2646 |
| 727 | 20250221 | 095500 | 3643199110 | 11550 | 11570 | 11580 | 11550 | 10311 |
| 728 | 20250221 | 095400 | 3523910640 | 11570 | 11560 | 11580 | 11560 | 1679 |
| 729 | 20250221 | 095300 | 3504481080 | 11560 | 11540 | 11560 | 11520 | 3966 |
| 730 | 20250221 | 095200 | 3458700310 | 11540 | 11550 | 11550 | 11540 | 798 |
| 731 | 20250221 | 095100 | 3449491170 | 11550 | 11550 | 11560 | 11540 | 1559 |
| 732 | 20250221 | 095000 | 3431477900 | 11550 | 11550 | 11570 | 11520 | 2569 |
| 733 | 20250221 | 094900 | 3401820220 | 11560 | 11490 | 11570 | 11480 | 3923 |
| 734 | 20250221 | 094800 | 3356627070 | 11500 | 11530 | 11550 | 11480 | 9093 |
| 735 | 20250221 | 094700 | 3251945340 | 11530 | 11550 | 11610 | 11530 | 23912 |
| 736 | 20250221 | 094600 | 2975133420 | 11550 | 11470 | 11580 | 11440 | 27970 |
| 737 | 20250221 | 094500 | 2653858760 | 11470 | 11390 | 11470 | 11380 | 8775 |
| 738 | 20250221 | 094400 | 2553645280 | 11390 | 11200 | 11450 | 11200 | 26824 |
| 739 | 20250221 | 094300 | 2249366630 | 11180 | 11200 | 11220 | 11170 | 772 |
| 740 | 20250221 | 094200 | 2240716280 | 11200 | 11130 | 11200 | 11130 | 4055 |
| 741 | 20250221 | 094100 | 2195412390 | 11130 | 11140 | 11140 | 11120 | 1497 |
| 742 | 20250221 | 094000 | 2178758490 | 11120 | 11140 | 11150 | 11120 | 3050 |
| 743 | 20250221 | 093900 | 2144799050 | 11140 | 11140 | 11150 | 11140 | 970 |
| 744 | 20250221 | 093800 | 2133992840 | 11150 | 11130 | 11170 | 11130 | 910 |
| 745 | 20250221 | 093700 | 2123847200 | 11130 | 11190 | 11190 | 11120 | 1589 |
| 746 | 20250221 | 093600 | 2106157240 | 11140 | 11190 | 11190 | 11110 | 3285 |
| 747 | 20250221 | 093500 | 2069574150 | 11190 | 11180 | 11190 | 11160 | 647 |
| 748 | 20250221 | 093400 | 2062343960 | 11180 | 11150 | 11200 | 11130 | 964 |
| 749 | 20250221 | 093300 | 2051566740 | 11130 | 11160 | 11250 | 11090 | 8880 |
| 750 | 20250221 | 093200 | 1952429230 | 11100 | 11200 | 11200 | 11100 | 5568 |
| 751 | 20250221 | 093100 | 1890434020 | 11190 | 11190 | 11250 | 11190 | 10945 |
| 752 | 20250221 | 093000 | 1767826280 | 11180 | 11150 | 11180 | 11120 | 1441 |
| 753 | 20250221 | 092900 | 1751733740 | 11150 | 11170 | 11180 | 11090 | 12141 |
| 754 | 20250221 | 092800 | 1616755170 | 11170 | 11150 | 11180 | 11150 | 557 |
| 755 | 20250221 | 092700 | 1610541420 | 11150 | 11110 | 11150 | 11100 | 5115 |
| 756 | 20250221 | 092600 | 1553694800 | 11110 | 11150 | 11150 | 11100 | 11017 |
| 757 | 20250221 | 092500 | 1431196290 | 11150 | 11180 | 11200 | 11140 | 10513 |
| 758 | 20250221 | 092400 | 1313909940 | 11180 | 11190 | 11220 | 11170 | 4312 |
| 759 | 20250221 | 092300 | 1265619740 | 11190 | 11180 | 11220 | 11160 | 8099 |
| 760 | 20250221 | 092200 | 1175151390 | 11180 | 11200 | 11220 | 11170 | 4086 |
| 761 | 20250221 | 092100 | 1129453400 | 11200 | 11240 | 11240 | 11200 | 8872 |
| 762 | 20250221 | 092000 | 1030003840 | 11240 | 11250 | 11260 | 11230 | 1984 |
| 763 | 20250221 | 091900 | 1007708460 | 11250 | 11340 | 11340 | 11240 | 10133 |
| 764 | 20250221 | 091800 | 893709530 | 11360 | 11320 | 11360 | 11320 | 7574 |
| 765 | 20250221 | 091700 | 807778010 | 11320 | 11300 | 11330 | 11300 | 797 |
| 766 | 20250221 | 091600 | 798758500 | 11300 | 11260 | 11330 | 11260 | 2501 |
| 767 | 20250221 | 091500 | 770524980 | 11260 | 11240 | 11270 | 11230 | 1956 |
| 768 | 20250221 | 091400 | 748513130 | 11230 | 11270 | 11270 | 11230 | 5958 |
| 769 | 20250221 | 091300 | 681478400 | 11270 | 11300 | 11300 | 11270 | 2674 |
| 770 | 20250221 | 091200 | 651303250 | 11330 | 11270 | 11330 | 11270 | 2151 |
| 771 | 20250221 | 091100 | 627034940 | 11260 | 11290 | 11290 | 11260 | 1554 |
| 772 | 20250221 | 091000 | 609530130 | 11290 | 11240 | 11290 | 11220 | 3190 |
| 773 | 20250221 | 090900 | 573668920 | 11250 | 11270 | 11280 | 11230 | 2387 |
| 774 | 20250221 | 090800 | 546826880 | 11290 | 11290 | 11310 | 11240 | 7503 |
| 775 | 20250221 | 090700 | 462320000 | 11270 | 11300 | 11310 | 11260 | 2310 |
| 776 | 20250221 | 090600 | 436268350 | 11310 | 11320 | 11330 | 11300 | 2927 |
| 777 | 20250221 | 090500 | 403144610 | 11320 | 11380 | 11380 | 11320 | 2473 |
| 778 | 20250221 | 090400 | 375101490 | 11390 | 11280 | 11400 | 11270 | 3186 |
| 779 | 20250221 | 090300 | 338992960 | 11270 | 11350 | 11350 | 11270 | 2804 |
| 780 | 20250221 | 090200 | 307280400 | 11330 | 11270 | 11340 | 11250 | 3276 |
| 781 | 20250221 | 090100 | 270252850 | 11270 | 11210 | 11270 | 11200 | 8898 |
| 782 | 20250221 | 090000 | 170390650 | 11230 | 11300 | 11300 | 11200 | 13873 |