38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 215000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 3 | 20250328 | 214900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250328 | 214800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250328 | 214700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250328 | 214600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250328 | 214500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250328 | 214400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250328 | 214300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250328 | 214200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250328 | 214100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250328 | 214000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250328 | 213900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250328 | 213800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250328 | 213700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250328 | 213600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250328 | 213500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250328 | 213400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250328 | 213300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250328 | 213200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250328 | 213100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250328 | 213000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250328 | 212900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250328 | 212800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250328 | 212700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250328 | 212600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250328 | 212500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250328 | 212400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250328 | 212300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250328 | 212200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250328 | 212100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250328 | 212000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 33 | 20250328 | 211900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250328 | 211800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250328 | 211700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250328 | 211600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250328 | 211500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250328 | 211400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250328 | 211300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250328 | 211200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250328 | 211100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250328 | 211000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250328 | 210900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250328 | 210800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250328 | 210700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250328 | 210600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250328 | 210500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250328 | 210400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250328 | 210300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250328 | 210200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250328 | 210100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250328 | 210000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250328 | 205900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250328 | 205800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250328 | 205700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250328 | 205600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250328 | 205500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250328 | 205400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250328 | 205300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250328 | 205200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250328 | 205100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250328 | 205000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 63 | 20250328 | 204900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250328 | 204800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250328 | 204700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250328 | 204600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250328 | 204500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250328 | 204400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250328 | 204300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250328 | 204200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250328 | 204100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250328 | 204000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250328 | 203900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250328 | 203800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250328 | 203700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250328 | 203600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250328 | 203500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250328 | 203400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250328 | 203300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250328 | 203200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250328 | 203100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250328 | 203000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250328 | 202900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250328 | 202800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250328 | 202700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250328 | 202600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250328 | 202500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250328 | 202400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250328 | 202300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250328 | 202200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250328 | 202100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250328 | 202000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 93 | 20250328 | 201900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250328 | 201800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250328 | 201700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250328 | 201600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250328 | 201500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250328 | 201400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250328 | 201300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250328 | 201200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250328 | 201100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250328 | 201000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250328 | 200900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250328 | 200800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250328 | 200700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250328 | 200600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250328 | 200500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250328 | 200400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250328 | 200300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250328 | 200200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250328 | 200100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250328 | 200000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250328 | 195900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250328 | 195800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250328 | 195700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250328 | 195600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250328 | 195500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250328 | 195400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250328 | 195300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250328 | 195200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250328 | 195100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250328 | 195000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 123 | 20250328 | 194900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250328 | 194800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250328 | 194700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250328 | 194600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250328 | 194500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250328 | 194400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250328 | 194300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250328 | 194200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250328 | 194100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250328 | 194000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250328 | 193900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250328 | 193800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250328 | 193700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250328 | 193600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250328 | 193500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250328 | 193400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250328 | 193300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250328 | 193200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250328 | 193100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250328 | 193000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250328 | 192900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250328 | 192800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250328 | 192700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250328 | 192600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250328 | 192500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250328 | 192400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250328 | 192300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250328 | 192200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250328 | 192100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250328 | 192000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 153 | 20250328 | 191900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250328 | 191800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250328 | 191700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250328 | 191600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250328 | 191500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250328 | 191400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250328 | 191300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250328 | 191200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250328 | 191100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250328 | 191000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250328 | 190900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250328 | 190800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250328 | 190700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250328 | 190600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250328 | 190500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250328 | 190400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250328 | 190300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250328 | 190200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250328 | 190100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250328 | 190000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250328 | 185900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250328 | 185800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250328 | 185700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250328 | 185600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250328 | 185500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250328 | 185400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250328 | 185300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250328 | 185200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250328 | 185100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250328 | 185000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 183 | 20250328 | 184900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250328 | 184800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250328 | 184700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250328 | 184600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250328 | 184500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250328 | 184400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250328 | 184300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250328 | 184200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250328 | 184100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250328 | 184000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250328 | 183900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250328 | 183800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250328 | 183700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250328 | 183600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250328 | 183500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250328 | 183400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250328 | 183300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250328 | 183200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250328 | 183100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20250328 | 183000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250328 | 182900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250328 | 182800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250328 | 182700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250328 | 182600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250328 | 182500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250328 | 182400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250328 | 182300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250328 | 182200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250328 | 182100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250328 | 182000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 213 | 20250328 | 181900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20250328 | 181800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20250328 | 181700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20250328 | 181600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20250328 | 181500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20250328 | 181400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20250328 | 181300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20250328 | 181200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20250328 | 181100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20250328 | 181000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20250328 | 180900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20250328 | 180800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20250328 | 180700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20250328 | 180600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250328 | 180500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20250328 | 180400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250328 | 180300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250328 | 180200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250328 | 180100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250328 | 180000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250328 | 175900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250328 | 175800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250328 | 175700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250328 | 175600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250328 | 175500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250328 | 175400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250328 | 175300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250328 | 175200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250328 | 175100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250328 | 175000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 243 | 20250328 | 174900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20250328 | 174800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20250328 | 174700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20250328 | 174600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20250328 | 174500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20250328 | 174400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20250328 | 174300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20250328 | 174200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20250328 | 174100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20250328 | 174000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20250328 | 173900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20250328 | 173800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20250328 | 173700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20250328 | 173600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20250328 | 173500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20250328 | 173400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20250328 | 173300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20250328 | 173200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20250328 | 173100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20250328 | 173000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20250328 | 172900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20250328 | 172800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20250328 | 172700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20250328 | 172600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20250328 | 172500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20250328 | 172400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20250328 | 172300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20250328 | 172200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20250328 | 172100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20250328 | 172000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 273 | 20250328 | 171900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20250328 | 171800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20250328 | 171700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20250328 | 171600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20250328 | 171500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20250328 | 171400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20250328 | 171300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20250328 | 171200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20250328 | 171100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20250328 | 171000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20250328 | 170900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20250328 | 170800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20250328 | 170700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20250328 | 170600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20250328 | 170500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20250328 | 170400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20250328 | 170300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20250328 | 170200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20250328 | 170100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20250328 | 170000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20250328 | 165900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20250328 | 165800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20250328 | 165700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20250328 | 165600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20250328 | 165500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20250328 | 165400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20250328 | 165300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20250328 | 165200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20250328 | 165100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20250328 | 165000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 303 | 20250328 | 164900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20250328 | 164800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20250328 | 164700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20250328 | 164600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 307 | 20250328 | 164500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20250328 | 164400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20250328 | 164300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20250328 | 164200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20250328 | 164100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20250328 | 164000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20250328 | 163900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20250328 | 163800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20250328 | 163700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20250328 | 163600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20250328 | 163500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 318 | 20250328 | 163400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 319 | 20250328 | 163300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 320 | 20250328 | 163200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 321 | 20250328 | 163100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 322 | 20250328 | 163000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 323 | 20250328 | 162900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 324 | 20250328 | 162800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 325 | 20250328 | 162700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 326 | 20250328 | 162600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 327 | 20250328 | 162500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 328 | 20250328 | 162400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 329 | 20250328 | 162300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 330 | 20250328 | 162200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 331 | 20250328 | 162100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 332 | 20250328 | 162000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 333 | 20250328 | 161900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 334 | 20250328 | 161800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 335 | 20250328 | 161700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 336 | 20250328 | 161600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 337 | 20250328 | 161500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 338 | 20250328 | 161400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 339 | 20250328 | 161300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 340 | 20250328 | 161200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 341 | 20250328 | 161100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 342 | 20250328 | 161000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 343 | 20250328 | 160900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 344 | 20250328 | 160800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 345 | 20250328 | 160700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 346 | 20250328 | 160600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 347 | 20250328 | 160500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 348 | 20250328 | 160400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 349 | 20250328 | 160300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 350 | 20250328 | 160200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 351 | 20250328 | 160100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 352 | 20250328 | 160000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 353 | 20250328 | 155900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 354 | 20250328 | 155800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 355 | 20250328 | 155700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 356 | 20250328 | 155600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 357 | 20250328 | 155500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 358 | 20250328 | 155400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 359 | 20250328 | 155300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 360 | 20250328 | 155200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 361 | 20250328 | 155100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 362 | 20250328 | 155000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 363 | 20250328 | 154900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 364 | 20250328 | 154800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 365 | 20250328 | 154700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 366 | 20250328 | 154600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 367 | 20250328 | 154500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 368 | 20250328 | 154400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 369 | 20250328 | 154300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 370 | 20250328 | 154200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 371 | 20250328 | 154100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 372 | 20250328 | 154000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 373 | 20250328 | 153900 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 374 | 20250328 | 153800 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 375 | 20250328 | 153700 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 376 | 20250328 | 153600 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 377 | 20250328 | 153500 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 378 | 20250328 | 153400 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 379 | 20250328 | 153300 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 380 | 20250328 | 153200 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 381 | 20250328 | 153100 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 0 |
| 382 | 20250328 | 153000 | 15176762175 | 8840 | 8840 | 8840 | 8840 | 7206 |
| 383 | 20250328 | 152900 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 384 | 20250328 | 152800 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 385 | 20250328 | 152700 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 386 | 20250328 | 152600 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 387 | 20250328 | 152500 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 388 | 20250328 | 152400 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 389 | 20250328 | 152300 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 390 | 20250328 | 152200 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 391 | 20250328 | 152100 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 392 | 20250328 | 152000 | 15113061135 | 8820 | 8820 | 8820 | 8820 | 0 |
| 393 | 20250328 | 151900 | 15113061135 | 8820 | 8790 | 8820 | 8780 | 1765 |
| 394 | 20250328 | 151800 | 15097529035 | 8790 | 8770 | 8790 | 8770 | 109 |
| 395 | 20250328 | 151700 | 15096572135 | 8770 | 8780 | 8790 | 8770 | 963 |
| 396 | 20250328 | 151600 | 15088120725 | 8780 | 8780 | 8780 | 8770 | 920 |
| 397 | 20250328 | 151500 | 15080045275 | 8790 | 8800 | 8800 | 8790 | 132 |
| 398 | 20250328 | 151400 | 15078884845 | 8790 | 8800 | 8800 | 8790 | 5 |
| 399 | 20250328 | 151300 | 15078840865 | 8800 | 8760 | 8800 | 8760 | 1382 |
| 400 | 20250328 | 151200 | 15066698505 | 8770 | 8750 | 8770 | 8750 | 774 |
| 401 | 20250328 | 151100 | 15059911745 | 8750 | 8750 | 8750 | 8740 | 1356 |
| 402 | 20250328 | 151000 | 15048047375 | 8750 | 8750 | 8760 | 8750 | 151 |
| 403 | 20250328 | 150900 | 15046725485 | 8760 | 8750 | 8760 | 8750 | 95 |
| 404 | 20250328 | 150800 | 15045893785 | 8750 | 8760 | 8760 | 8750 | 239 |
| 405 | 20250328 | 150700 | 15043800475 | 8750 | 8740 | 8750 | 8740 | 48 |
| 406 | 20250328 | 150600 | 15043380485 | 8770 | 8740 | 8770 | 8740 | 1638 |
| 407 | 20250328 | 150500 | 15029032715 | 8740 | 8720 | 8740 | 8690 | 1593 |
| 408 | 20250328 | 150400 | 15015159375 | 8710 | 8750 | 8750 | 8710 | 606 |
| 409 | 20250328 | 150300 | 15009880595 | 8750 | 8710 | 8750 | 8710 | 105 |
| 410 | 20250328 | 150200 | 15008963755 | 8710 | 8730 | 8740 | 8710 | 851 |
| 411 | 20250328 | 150100 | 15001549035 | 8760 | 8770 | 8770 | 8740 | 2282 |
| 412 | 20250328 | 150000 | 14981559045 | 8770 | 8770 | 8790 | 8770 | 293 |
| 413 | 20250328 | 145900 | 14978988995 | 8770 | 8760 | 8770 | 8760 | 341 |
| 414 | 20250328 | 145800 | 14975999015 | 8770 | 8765 | 8770 | 8760 | 1335 |
| 415 | 20250328 | 145700 | 14964292150 | 8770 | 8770 | 8770 | 8760 | 299 |
| 416 | 20250328 | 145600 | 14961669930 | 8770 | 8760 | 8770 | 8760 | 639 |
| 417 | 20250328 | 145500 | 14956072230 | 8770 | 8770 | 8790 | 8770 | 944 |
| 418 | 20250328 | 145400 | 14947793270 | 8770 | 8780 | 8790 | 8770 | 1120 |
| 419 | 20250328 | 145300 | 14937962980 | 8790 | 8790 | 8790 | 8780 | 624 |
| 420 | 20250328 | 145200 | 14932484020 | 8780 | 8800 | 8800 | 8780 | 161 |
| 421 | 20250328 | 145100 | 14931068660 | 8800 | 8780 | 8800 | 8770 | 1011 |
| 422 | 20250328 | 145000 | 14922177270 | 8800 | 8800 | 8800 | 8800 | 1 |
| 423 | 20250328 | 144900 | 14922168470 | 8760 | 8760 | 8760 | 8760 | 447 |
| 424 | 20250328 | 144800 | 14918252750 | 8720 | 8740 | 8740 | 8710 | 212 |
| 425 | 20250328 | 144700 | 14916405920 | 8760 | 8750 | 8760 | 8710 | 1076 |
| 426 | 20250328 | 144600 | 14907010500 | 8710 | 8730 | 8730 | 8710 | 868 |
| 427 | 20250328 | 144500 | 14899436860 | 8730 | 8730 | 8730 | 8710 | 310 |
| 428 | 20250328 | 144400 | 14896735720 | 8730 | 8730 | 8730 | 8730 | 11 |
| 429 | 20250328 | 144300 | 14896639690 | 8730 | 8730 | 8730 | 8730 | 0 |
| 430 | 20250328 | 144200 | 14896639690 | 8730 | 8760 | 8760 | 8730 | 175 |
| 431 | 20250328 | 144100 | 14895109420 | 8730 | 8680 | 8730 | 8680 | 1264 |
| 432 | 20250328 | 144000 | 14884099670 | 8680 | 8710 | 8730 | 8680 | 2041 |
| 433 | 20250328 | 143900 | 14866365600 | 8700 | 8740 | 8740 | 8700 | 1312 |
| 434 | 20250328 | 143800 | 14854938720 | 8730 | 8730 | 8760 | 8720 | 371 |
| 435 | 20250328 | 143700 | 14851703010 | 8730 | 8720 | 8730 | 8710 | 731 |
| 436 | 20250328 | 143600 | 14845333990 | 8730 | 8710 | 8730 | 8710 | 215 |
| 437 | 20250328 | 143500 | 14843461320 | 8720 | 8730 | 8730 | 8720 | 132 |
| 438 | 20250328 | 143400 | 14842310160 | 8700 | 8760 | 8760 | 8700 | 3395 |
| 439 | 20250328 | 143300 | 14812736660 | 8740 | 8760 | 8770 | 8740 | 1120 |
| 440 | 20250328 | 143200 | 14802936360 | 8770 | 8770 | 8770 | 8750 | 1152 |
| 441 | 20250328 | 143100 | 14792852220 | 8770 | 8770 | 8770 | 8760 | 385 |
| 442 | 20250328 | 143000 | 14789479370 | 8760 | 8840 | 8840 | 8760 | 2423 |
| 443 | 20250328 | 142900 | 14768194420 | 8840 | 8820 | 8840 | 8810 | 282 |
| 444 | 20250328 | 142800 | 14765705500 | 8820 | 8810 | 8820 | 8800 | 657 |
| 445 | 20250328 | 142700 | 14759916940 | 8810 | 8810 | 8810 | 8800 | 511 |
| 446 | 20250328 | 142600 | 14755417960 | 8810 | 8810 | 8810 | 8810 | 28 |
| 447 | 20250328 | 142500 | 14755171280 | 8800 | 8800 | 8800 | 8790 | 564 |
| 448 | 20250328 | 142400 | 14750208180 | 8780 | 8770 | 8800 | 8770 | 202 |
| 449 | 20250328 | 142300 | 14748434760 | 8780 | 8770 | 8810 | 8770 | 44 |
| 450 | 20250328 | 142200 | 14748048080 | 8770 | 8790 | 8790 | 8770 | 1123 |
| 451 | 20250328 | 142100 | 14738194710 | 8800 | 8820 | 8820 | 8800 | 1130 |
| 452 | 20250328 | 142000 | 14728246960 | 8820 | 8820 | 8820 | 8810 | 43 |
| 453 | 20250328 | 141900 | 14727867890 | 8810 | 8810 | 8810 | 8810 | 692 |
| 454 | 20250328 | 141800 | 14721771370 | 8810 | 8810 | 8810 | 8800 | 146 |
| 455 | 20250328 | 141700 | 14720486250 | 8820 | 8790 | 8820 | 8790 | 52 |
| 456 | 20250328 | 141600 | 14720027940 | 8790 | 8800 | 8810 | 8790 | 639 |
| 457 | 20250328 | 141500 | 14714409040 | 8800 | 8780 | 8800 | 8770 | 285 |
| 458 | 20250328 | 141400 | 14711908370 | 8780 | 8800 | 8805 | 8780 | 1154 |
| 459 | 20250328 | 141300 | 14701764570 | 8795 | 8780 | 8795 | 8770 | 542 |
| 460 | 20250328 | 141200 | 14697008270 | 8780 | 8780 | 8790 | 8770 | 757 |
| 461 | 20250328 | 141100 | 14690362540 | 8780 | 8740 | 8780 | 8730 | 708 |
| 462 | 20250328 | 141000 | 14684158830 | 8740 | 8720 | 8750 | 8720 | 636 |
| 463 | 20250328 | 140900 | 14678606050 | 8720 | 8730 | 8760 | 8700 | 2274 |
| 464 | 20250328 | 140800 | 14658770160 | 8700 | 8720 | 8760 | 8660 | 4854 |
| 465 | 20250328 | 140700 | 14616513590 | 8720 | 8750 | 8750 | 8660 | 6279 |
| 466 | 20250328 | 140600 | 14561924175 | 8800 | 8830 | 8830 | 8710 | 9115 |
| 467 | 20250328 | 140500 | 14481918065 | 8830 | 8910 | 8910 | 8820 | 10781 |
| 468 | 20250328 | 140400 | 14386316535 | 8910 | 8930 | 8940 | 8910 | 2204 |
| 469 | 20250328 | 140300 | 14366655055 | 8930 | 8960 | 8960 | 8930 | 1819 |
| 470 | 20250328 | 140200 | 14350375715 | 8970 | 8980 | 8980 | 8970 | 154 |
| 471 | 20250328 | 140100 | 14348993245 | 8980 | 9000 | 9000 | 8980 | 114 |
| 472 | 20250328 | 140000 | 14347969465 | 9000 | 9000 | 9000 | 8980 | 207 |
| 473 | 20250328 | 135900 | 14346110205 | 9000 | 8960 | 9000 | 8960 | 33 |
| 474 | 20250328 | 135800 | 14345813745 | 8970 | 8960 | 8980 | 8960 | 266 |
| 475 | 20250328 | 135700 | 14343430055 | 8980 | 8960 | 8980 | 8960 | 135 |
| 476 | 20250328 | 135600 | 14342218975 | 8950 | 8980 | 8980 | 8950 | 2100 |
| 477 | 20250328 | 135500 | 14323400095 | 8980 | 9010 | 9010 | 8980 | 793 |
| 478 | 20250328 | 135400 | 14316275935 | 9000 | 9020 | 9020 | 9000 | 539 |
| 479 | 20250328 | 135300 | 14311422765 | 9030 | 9030 | 9030 | 9030 | 129 |
| 480 | 20250328 | 135200 | 14310257895 | 9010 | 9010 | 9030 | 9010 | 352 |
| 481 | 20250328 | 135100 | 14307086275 | 9030 | 9030 | 9030 | 9030 | 37 |
| 482 | 20250328 | 135000 | 14306752165 | 9030 | 9030 | 9030 | 9010 | 614 |
| 483 | 20250328 | 134900 | 14301219965 | 9010 | 9030 | 9030 | 9010 | 42 |
| 484 | 20250328 | 134800 | 14300840885 | 9030 | 9030 | 9030 | 9000 | 227 |
| 485 | 20250328 | 134700 | 14298793655 | 9020 | 8990 | 9020 | 8990 | 306 |
| 486 | 20250328 | 134600 | 14296036675 | 8990 | 9000 | 9010 | 8990 | 94 |
| 487 | 20250328 | 134500 | 14295190725 | 8990 | 9000 | 9010 | 8980 | 202 |
| 488 | 20250328 | 134400 | 14293374625 | 9000 | 9010 | 9010 | 8980 | 866 |
| 489 | 20250328 | 134300 | 14285588145 | 9010 | 9010 | 9020 | 8990 | 119 |
| 490 | 20250328 | 134200 | 14284518005 | 9010 | 9020 | 9020 | 8990 | 2584 |
| 491 | 20250328 | 134100 | 14261257535 | 9010 | 9030 | 9030 | 9000 | 550 |
| 492 | 20250328 | 134000 | 14256299305 | 9030 | 9020 | 9030 | 9010 | 692 |
| 493 | 20250328 | 133900 | 14250063085 | 9030 | 9030 | 9040 | 9010 | 257 |
| 494 | 20250328 | 133800 | 14247742125 | 9040 | 9050 | 9050 | 9000 | 1885 |
| 495 | 20250328 | 133700 | 14230754915 | 9050 | 9050 | 9050 | 9040 | 47 |
| 496 | 20250328 | 133600 | 14230329865 | 9050 | 9040 | 9050 | 9040 | 123 |
| 497 | 20250328 | 133500 | 14229217515 | 9040 | 9040 | 9050 | 9040 | 724 |
| 498 | 20250328 | 133400 | 14222671995 | 9050 | 9050 | 9050 | 9020 | 799 |
| 499 | 20250328 | 133300 | 14215446865 | 9040 | 9050 | 9050 | 9030 | 224 |
| 500 | 20250328 | 133200 | 14213419725 | 9050 | 9040 | 9050 | 9030 | 185 |
| 501 | 20250328 | 133100 | 14211747505 | 9040 | 9040 | 9040 | 9040 | 155 |
| 502 | 20250328 | 133000 | 14210346305 | 9040 | 9030 | 9040 | 9020 | 56 |
| 503 | 20250328 | 132900 | 14209840135 | 9030 | 9030 | 9030 | 9010 | 134 |
| 504 | 20250328 | 132800 | 14208630715 | 9030 | 9030 | 9030 | 9000 | 498 |
| 505 | 20250328 | 132700 | 14204144535 | 9030 | 9030 | 9030 | 9000 | 1650 |
| 506 | 20250328 | 132600 | 14189284375 | 9030 | 9030 | 9030 | 9020 | 62 |
| 507 | 20250328 | 132500 | 14188724795 | 9030 | 9020 | 9030 | 9010 | 184 |
| 508 | 20250328 | 132400 | 14187066325 | 9020 | 9050 | 9050 | 9010 | 522 |
| 509 | 20250328 | 132300 | 14182355735 | 9050 | 9020 | 9050 | 9020 | 3311 |
| 510 | 20250328 | 132200 | 14152425135 | 9000 | 9010 | 9020 | 8990 | 98 |
| 511 | 20250328 | 132100 | 14151542955 | 9020 | 9020 | 9020 | 9020 | 28 |
| 512 | 20250328 | 132000 | 14151290395 | 9020 | 9020 | 9020 | 9020 | 5 |
| 513 | 20250328 | 131900 | 14151245295 | 9020 | 9020 | 9020 | 9020 | 8 |
| 514 | 20250328 | 131800 | 14151173135 | 9020 | 9030 | 9030 | 8950 | 1095 |
| 515 | 20250328 | 131700 | 14141344635 | 9040 | 9030 | 9040 | 9030 | 182 |
| 516 | 20250328 | 131600 | 14139700535 | 9030 | 9030 | 9030 | 9030 | 1355 |
| 517 | 20250328 | 131500 | 14127464885 | 9020 | 9000 | 9020 | 9000 | 716 |
| 518 | 20250328 | 131400 | 14121010915 | 9000 | 9010 | 9010 | 8970 | 8 |
| 519 | 20250328 | 131300 | 14120938925 | 8960 | 9030 | 9030 | 8960 | 1386 |
| 520 | 20250328 | 131200 | 14108483295 | 9030 | 9020 | 9030 | 9010 | 303 |
| 521 | 20250328 | 131100 | 14105749505 | 9030 | 9010 | 9030 | 9010 | 1673 |
| 522 | 20250328 | 131000 | 14090653745 | 9000 | 8940 | 9010 | 8930 | 1678 |
| 523 | 20250328 | 130900 | 14075581605 | 8930 | 8930 | 8930 | 8930 | 1 |
| 524 | 20250328 | 130800 | 14075572675 | 8960 | 8960 | 8960 | 8960 | 662 |
| 525 | 20250328 | 130700 | 14069641155 | 8960 | 8930 | 8980 | 8930 | 479 |
| 526 | 20250328 | 130600 | 14065362125 | 8930 | 8920 | 8930 | 8920 | 582 |
| 527 | 20250328 | 130500 | 14060164935 | 8920 | 8940 | 8950 | 8920 | 1572 |
| 528 | 20250328 | 130400 | 14046122175 | 8940 | 8940 | 8950 | 8940 | 291 |
| 529 | 20250328 | 130300 | 14043520155 | 8940 | 8960 | 9000 | 8940 | 848 |
| 530 | 20250328 | 130200 | 14035925755 | 8960 | 8960 | 8960 | 8940 | 820 |
| 531 | 20250328 | 130100 | 14028582185 | 8960 | 8950 | 8960 | 8950 | 419 |
| 532 | 20250328 | 130000 | 14024829885 | 8930 | 8950 | 8950 | 8930 | 3946 |
| 533 | 20250328 | 125900 | 13989559095 | 8950 | 9000 | 9000 | 8950 | 7257 |
| 534 | 20250328 | 125800 | 13924481765 | 9010 | 9010 | 9010 | 9000 | 257 |
| 535 | 20250328 | 125700 | 13922166750 | 9000 | 8995 | 9000 | 8995 | 188 |
| 536 | 20250328 | 125600 | 13920474795 | 9000 | 9000 | 9000 | 9000 | 59 |
| 537 | 20250328 | 125500 | 13919943795 | 9000 | 8990 | 9000 | 8980 | 3048 |
| 538 | 20250328 | 125400 | 13892543765 | 8990 | 9000 | 9000 | 8990 | 224 |
| 539 | 20250328 | 125300 | 13890528775 | 9000 | 9000 | 9000 | 9000 | 602 |
| 540 | 20250328 | 125200 | 13885110775 | 9010 | 9000 | 9010 | 9000 | 264 |
| 541 | 20250328 | 125100 | 13882734225 | 9010 | 9000 | 9010 | 9000 | 25 |
| 542 | 20250328 | 125000 | 13882509215 | 9010 | 9020 | 9020 | 9010 | 1159 |
| 543 | 20250328 | 124900 | 13872066315 | 9020 | 9010 | 9020 | 9010 | 254 |
| 544 | 20250328 | 124800 | 13869775635 | 9000 | 9030 | 9040 | 9000 | 1525 |
| 545 | 20250328 | 124700 | 13856021115 | 9030 | 9030 | 9030 | 9020 | 191 |
| 546 | 20250328 | 124600 | 13854296975 | 9020 | 9020 | 9030 | 9020 | 145 |
| 547 | 20250328 | 124500 | 13852988805 | 9020 | 9020 | 9020 | 9000 | 588 |
| 548 | 20250328 | 124400 | 13847694875 | 9010 | 9000 | 9030 | 9000 | 122 |
| 549 | 20250328 | 124300 | 13846596135 | 9000 | 8990 | 9010 | 8990 | 383 |
| 550 | 20250328 | 124200 | 13843152695 | 8990 | 8990 | 8990 | 8990 | 107 |
| 551 | 20250328 | 124100 | 13842190765 | 8990 | 8990 | 9030 | 8990 | 240 |
| 552 | 20250328 | 124000 | 13840033125 | 9040 | 9000 | 9040 | 8980 | 959 |
| 553 | 20250328 | 123900 | 13831404845 | 9010 | 9030 | 9030 | 9010 | 166 |
| 554 | 20250328 | 123800 | 13829908375 | 9080 | 9080 | 9080 | 9070 | 20 |
| 555 | 20250328 | 123700 | 13829726855 | 9030 | 8990 | 9090 | 8990 | 412 |
| 556 | 20250328 | 123600 | 13826009635 | 8980 | 9000 | 9000 | 8980 | 1898 |
| 557 | 20250328 | 123500 | 13808941675 | 9010 | 9040 | 9040 | 9000 | 720 |
| 558 | 20250328 | 123400 | 13802454625 | 9010 | 9020 | 9020 | 9010 | 404 |
| 559 | 20250328 | 123300 | 13798813285 | 9010 | 9000 | 9030 | 9000 | 128 |
| 560 | 20250328 | 123200 | 13797659895 | 9000 | 9010 | 9010 | 8990 | 1045 |
| 561 | 20250328 | 123100 | 13788258335 | 9000 | 9060 | 9060 | 9000 | 3463 |
| 562 | 20250328 | 123000 | 13757032225 | 9060 | 9090 | 9090 | 9060 | 215 |
| 563 | 20250328 | 122900 | 13755080855 | 9090 | 9090 | 9090 | 9080 | 659 |
| 564 | 20250328 | 122800 | 13749091755 | 9090 | 9070 | 9090 | 9070 | 134 |
| 565 | 20250328 | 122700 | 13747875695 | 9070 | 9070 | 9090 | 9070 | 208 |
| 566 | 20250328 | 122600 | 13745988415 | 9060 | 9140 | 9140 | 9060 | 2362 |
| 567 | 20250328 | 122500 | 13724513475 | 9140 | 9180 | 9180 | 9140 | 1597 |
| 568 | 20250328 | 122400 | 13709905005 | 9180 | 9130 | 9200 | 9130 | 4436 |
| 569 | 20250328 | 122300 | 13669207645 | 9130 | 9100 | 9130 | 9100 | 1961 |
| 570 | 20250328 | 122200 | 13651355955 | 9100 | 9090 | 9100 | 9090 | 1193 |
| 571 | 20250328 | 122100 | 13640505765 | 9090 | 9090 | 9090 | 9080 | 566 |
| 572 | 20250328 | 122000 | 13635362365 | 9080 | 9080 | 9090 | 9080 | 347 |
| 573 | 20250328 | 121900 | 13632211405 | 9080 | 9080 | 9090 | 9070 | 915 |
| 574 | 20250328 | 121800 | 13623904075 | 9080 | 9100 | 9100 | 9080 | 2223 |
| 575 | 20250328 | 121700 | 13603697020 | 9100 | 9080 | 9100 | 9080 | 2730 |
| 576 | 20250328 | 121600 | 13578869465 | 9080 | 9070 | 9080 | 9060 | 512 |
| 577 | 20250328 | 121500 | 13574225185 | 9060 | 9060 | 9060 | 9050 | 265 |
| 578 | 20250328 | 121400 | 13571824425 | 9070 | 9060 | 9070 | 9060 | 272 |
| 579 | 20250328 | 121300 | 13569358655 | 9060 | 9050 | 9060 | 9010 | 1866 |
| 580 | 20250328 | 121200 | 13552481595 | 9050 | 9050 | 9050 | 9050 | 32 |
| 581 | 20250328 | 121100 | 13552191995 | 9050 | 9030 | 9050 | 9030 | 417 |
| 582 | 20250328 | 121000 | 13548426385 | 9010 | 9030 | 9030 | 9010 | 474 |
| 583 | 20250328 | 120900 | 13544147625 | 9000 | 9000 | 9000 | 8990 | 51 |
| 584 | 20250328 | 120800 | 13543689115 | 8990 | 8980 | 9040 | 8980 | 614 |
| 585 | 20250328 | 120700 | 13538169615 | 8980 | 8980 | 8990 | 8980 | 840 |
| 586 | 20250328 | 120600 | 13530626325 | 8980 | 8990 | 9000 | 8980 | 723 |
| 587 | 20250328 | 120500 | 13524126855 | 9010 | 8990 | 9010 | 8990 | 138 |
| 588 | 20250328 | 120400 | 13522883995 | 8990 | 8990 | 8990 | 8980 | 739 |
| 589 | 20250328 | 120300 | 13516242035 | 8990 | 8990 | 9000 | 8990 | 825 |
| 590 | 20250328 | 120200 | 13508825025 | 8990 | 9040 | 9050 | 8990 | 485 |
| 591 | 20250328 | 120100 | 13504447535 | 9050 | 8980 | 9050 | 8980 | 2595 |
| 592 | 20250328 | 120000 | 13481087085 | 8990 | 8980 | 8990 | 8980 | 384 |
| 593 | 20250328 | 115900 | 13477638745 | 8990 | 9010 | 9020 | 8990 | 3446 |
| 594 | 20250328 | 115800 | 13446623885 | 9010 | 9030 | 9030 | 9010 | 819 |
| 595 | 20250328 | 115700 | 13439235765 | 9030 | 9040 | 9050 | 9030 | 719 |
| 596 | 20250328 | 115600 | 13432740285 | 9050 | 9060 | 9060 | 9040 | 213 |
| 597 | 20250328 | 115500 | 13430812475 | 9060 | 9050 | 9060 | 9040 | 76 |
| 598 | 20250328 | 115400 | 13430124515 | 9050 | 9030 | 9050 | 9030 | 57 |
| 599 | 20250328 | 115300 | 13429609265 | 9030 | 9030 | 9040 | 9010 | 547 |
| 600 | 20250328 | 115200 | 13424676085 | 9020 | 9020 | 9030 | 9000 | 827 |
| 601 | 20250328 | 115100 | 13417224855 | 9040 | 9060 | 9060 | 9010 | 2101 |
| 602 | 20250328 | 115000 | 13398286285 | 9060 | 9050 | 9060 | 9020 | 116 |
| 603 | 20250328 | 114900 | 13397238725 | 9050 | 9010 | 9050 | 9010 | 11 |
| 604 | 20250328 | 114800 | 13397139215 | 9010 | 9010 | 9020 | 9010 | 663 |
| 605 | 20250328 | 114700 | 13391165425 | 9010 | 9060 | 9060 | 9010 | 1242 |
| 606 | 20250328 | 114600 | 13379947155 | 9060 | 9050 | 9070 | 9050 | 1391 |
| 607 | 20250328 | 114500 | 13367344355 | 9060 | 9050 | 9060 | 9050 | 47 |
| 608 | 20250328 | 114400 | 13366918925 | 9060 | 9060 | 9060 | 9040 | 264 |
| 609 | 20250328 | 114300 | 13364527615 | 9050 | 9030 | 9050 | 9010 | 1254 |
| 610 | 20250328 | 114200 | 13353201005 | 9040 | 9040 | 9040 | 9040 | 49 |
| 611 | 20250328 | 114100 | 13352758045 | 9040 | 9070 | 9080 | 9010 | 1709 |
| 612 | 20250328 | 114000 | 13337280695 | 9080 | 9060 | 9080 | 9050 | 728 |
| 613 | 20250328 | 113900 | 13330676195 | 9060 | 9020 | 9070 | 9010 | 899 |
| 614 | 20250328 | 113800 | 13322549135 | 9010 | 9010 | 9050 | 9010 | 1093 |
| 615 | 20250328 | 113700 | 13312678315 | 9000 | 9000 | 9000 | 8980 | 1483 |
| 616 | 20250328 | 113600 | 13299342265 | 8990 | 9000 | 9000 | 8980 | 218 |
| 617 | 20250328 | 113500 | 13297384425 | 8980 | 8980 | 9000 | 8960 | 1916 |
| 618 | 20250328 | 113400 | 13280189445 | 9000 | 9030 | 9030 | 8980 | 2927 |
| 619 | 20250328 | 113300 | 13253824455 | 9030 | 9040 | 9040 | 9020 | 1647 |
| 620 | 20250328 | 113200 | 13238963075 | 9040 | 8990 | 9050 | 8990 | 1072 |
| 621 | 20250328 | 113100 | 13229295290 | 8990 | 9020 | 9050 | 8990 | 1857 |
| 622 | 20250328 | 113000 | 13212578230 | 9050 | 9015 | 9060 | 9000 | 1283 |
| 623 | 20250328 | 112900 | 13201015420 | 9020 | 9050 | 9050 | 9010 | 806 |
| 624 | 20250328 | 112800 | 13193742780 | 9050 | 9010 | 9070 | 9010 | 569 |
| 625 | 20250328 | 112700 | 13188601960 | 9010 | 9020 | 9045 | 9010 | 2356 |
| 626 | 20250328 | 112600 | 13167366950 | 9045 | 9040 | 9070 | 9010 | 4992 |
| 627 | 20250328 | 112500 | 13122302890 | 9040 | 9020 | 9050 | 9020 | 1711 |
| 628 | 20250328 | 112400 | 13106844170 | 9020 | 8950 | 9030 | 8940 | 6601 |
| 629 | 20250328 | 112300 | 13047414590 | 8950 | 8990 | 9000 | 8930 | 10065 |
| 630 | 20250328 | 112200 | 12957280870 | 8990 | 9080 | 9090 | 8970 | 25865 |
| 631 | 20250328 | 112100 | 12724012460 | 9090 | 9200 | 9200 | 9090 | 13082 |
| 632 | 20250328 | 112000 | 12604508940 | 9200 | 9200 | 9210 | 9190 | 1953 |
| 633 | 20250328 | 111900 | 12586555140 | 9200 | 9230 | 9230 | 9190 | 2681 |
| 634 | 20250328 | 111800 | 12561884600 | 9220 | 9240 | 9250 | 9210 | 2554 |
| 635 | 20250328 | 111700 | 12538330980 | 9230 | 9250 | 9290 | 9230 | 2736 |
| 636 | 20250328 | 111600 | 12513037240 | 9320 | 9320 | 9330 | 9230 | 5248 |
| 637 | 20250328 | 111500 | 12464233240 | 9320 | 9290 | 9330 | 9260 | 1625 |
| 638 | 20250328 | 111400 | 12449115040 | 9290 | 9240 | 9320 | 9230 | 3424 |
| 639 | 20250328 | 111300 | 12417334030 | 9250 | 9200 | 9250 | 9190 | 602 |
| 640 | 20250328 | 111200 | 12411785090 | 9200 | 9170 | 9200 | 9170 | 3254 |
| 641 | 20250328 | 111100 | 12381903600 | 9170 | 9260 | 9260 | 9170 | 5380 |
| 642 | 20250328 | 111000 | 12332333640 | 9250 | 9290 | 9290 | 9240 | 3688 |
| 643 | 20250328 | 110900 | 12298183380 | 9270 | 9310 | 9330 | 9260 | 11826 |
| 644 | 20250328 | 110800 | 12188327120 | 9300 | 9230 | 9310 | 9220 | 11385 |
| 645 | 20250328 | 110700 | 12082741450 | 9240 | 9190 | 9260 | 9175 | 4034 |
| 646 | 20250328 | 110600 | 12045566355 | 9175 | 9180 | 9180 | 9150 | 7575 |
| 647 | 20250328 | 110500 | 11976188280 | 9180 | 9170 | 9190 | 9170 | 3061 |
| 648 | 20250328 | 110400 | 11948100980 | 9170 | 9180 | 9180 | 9160 | 6107 |
| 649 | 20250328 | 110300 | 11892131170 | 9160 | 9220 | 9220 | 9160 | 14205 |
| 650 | 20250328 | 110200 | 11761612445 | 9220 | 9230 | 9250 | 9160 | 12900 |
| 651 | 20250328 | 110100 | 11642911045 | 9230 | 9300 | 9300 | 9210 | 12216 |
| 652 | 20250328 | 110000 | 11529846945 | 9300 | 9315 | 9330 | 9290 | 6016 |
| 653 | 20250328 | 105900 | 11473852300 | 9315 | 9410 | 9410 | 9300 | 12821 |
| 654 | 20250328 | 105800 | 11354375250 | 9380 | 9320 | 9500 | 9320 | 3927 |
| 655 | 20250328 | 105700 | 11317489410 | 9330 | 9480 | 9500 | 9320 | 16107 |
| 656 | 20250328 | 105600 | 11166138160 | 9450 | 9430 | 9600 | 9400 | 27402 |
| 657 | 20250328 | 105500 | 10905342565 | 9450 | 9510 | 9530 | 9365 | 14645 |
| 658 | 20250328 | 105400 | 10766675155 | 9510 | 9310 | 9570 | 9300 | 39669 |
| 659 | 20250328 | 105300 | 10391138395 | 9310 | 9290 | 9320 | 9240 | 19480 |
| 660 | 20250328 | 105200 | 10210245825 | 9280 | 9160 | 9300 | 9140 | 18313 |
| 661 | 20250328 | 105100 | 10041035555 | 9160 | 9280 | 9290 | 9150 | 36679 |
| 662 | 20250328 | 105000 | 9702604685 | 9290 | 9550 | 9600 | 9210 | 57558 |
| 663 | 20250328 | 104900 | 9164680985 | 9610 | 9690 | 9700 | 9410 | 34945 |
| 664 | 20250328 | 104800 | 8830776020 | 9690 | 9700 | 9730 | 9650 | 12212 |
| 665 | 20250328 | 104700 | 8712329735 | 9720 | 9730 | 9730 | 9620 | 15221 |
| 666 | 20250328 | 104600 | 8565289755 | 9730 | 9770 | 9780 | 9700 | 18627 |
| 667 | 20250328 | 104500 | 8383903725 | 9760 | 9660 | 9860 | 9650 | 48467 |
| 668 | 20250328 | 104400 | 7909466725 | 9670 | 9760 | 9780 | 9650 | 28932 |
| 669 | 20250328 | 104300 | 7628746550 | 9750 | 9670 | 9840 | 9630 | 59877 |
| 670 | 20250328 | 104200 | 7047912690 | 9660 | 9880 | 9890 | 9660 | 67226 |
| 671 | 20250328 | 104100 | 6393067900 | 9890 | 9920 | 9930 | 9830 | 42079 |
| 672 | 20250328 | 104000 | 5977552355 | 9920 | 9900 | 9960 | 9740 | 99655 |
| 673 | 20250328 | 103900 | 4991756980 | 9900 | 9750 | 10000 | 9720 | 160887 |
| 674 | 20250328 | 103800 | 3402887270 | 9750 | 9550 | 9760 | 9490 | 117637 |
| 675 | 20250328 | 103700 | 2265602965 | 9500 | 9370 | 9550 | 9260 | 72418 |
| 676 | 20250328 | 103600 | 1587660495 | 9390 | 9390 | 9390 | 9390 | 0 |
| 677 | 20250328 | 103500 | 1587660495 | 9390 | 9340 | 9390 | 9320 | 6849 |
| 678 | 20250328 | 103400 | 1523428195 | 9280 | 9090 | 9350 | 9050 | 47531 |
| 679 | 20250328 | 103300 | 1086137565 | 9100 | 8850 | 9280 | 8830 | 20688 |
| 680 | 20250328 | 103200 | 898111335 | 8830 | 8730 | 8850 | 8720 | 6724 |
| 681 | 20250328 | 103100 | 838926875 | 8730 | 8710 | 8760 | 8710 | 2129 |
| 682 | 20250328 | 103000 | 820355365 | 8630 | 8720 | 8720 | 8630 | 617 |
| 683 | 20250328 | 102900 | 814988025 | 8700 | 8660 | 8750 | 8660 | 2367 |
| 684 | 20250328 | 102800 | 794397485 | 8660 | 8620 | 8660 | 8620 | 615 |
| 685 | 20250328 | 102700 | 789077975 | 8610 | 8570 | 8610 | 8570 | 2653 |
| 686 | 20250328 | 102600 | 766286915 | 8560 | 8550 | 8570 | 8550 | 1397 |
| 687 | 20250328 | 102500 | 754323240 | 8560 | 8530 | 8560 | 8530 | 268 |
| 688 | 20250328 | 102400 | 752032650 | 8530 | 8520 | 8530 | 8520 | 1072 |
| 689 | 20250328 | 102300 | 742898500 | 8520 | 8520 | 8520 | 8520 | 10 |
| 690 | 20250328 | 102200 | 742813300 | 8520 | 8520 | 8520 | 8520 | 302 |
| 691 | 20250328 | 102100 | 740240260 | 8520 | 8530 | 8530 | 8520 | 1111 |
| 692 | 20250328 | 102000 | 730774440 | 8540 | 8510 | 8540 | 8510 | 3706 |
| 693 | 20250328 | 101900 | 699207820 | 8510 | 8510 | 8510 | 8510 | 3 |
| 694 | 20250328 | 101800 | 699182290 | 8470 | 8470 | 8470 | 8470 | 8 |
| 695 | 20250328 | 101700 | 699114530 | 8490 | 8460 | 8510 | 8460 | 744 |
| 696 | 20250328 | 101600 | 692796940 | 8400 | 8400 | 8400 | 8400 | 30 |
| 697 | 20250328 | 101500 | 692544940 | 8410 | 8410 | 8410 | 8410 | 300 |
| 698 | 20250328 | 101400 | 690021940 | 8410 | 8410 | 8410 | 8410 | 100 |
| 699 | 20250328 | 101300 | 689180940 | 8460 | 8440 | 8460 | 8440 | 606 |
| 700 | 20250328 | 101200 | 684060040 | 8380 | 8380 | 8380 | 8380 | 0 |
| 701 | 20250328 | 101100 | 684060040 | 8380 | 8380 | 8380 | 8380 | 26 |
| 702 | 20250328 | 101000 | 683842160 | 8440 | 8440 | 8450 | 8380 | 3628 |
| 703 | 20250328 | 100900 | 653340940 | 8440 | 8440 | 8440 | 8440 | 475 |
| 704 | 20250328 | 100800 | 649331940 | 8440 | 8490 | 8490 | 8440 | 8 |
| 705 | 20250328 | 100700 | 649264270 | 8440 | 8450 | 8450 | 8440 | 124 |
| 706 | 20250328 | 100600 | 648217600 | 8450 | 8450 | 8450 | 8450 | 290 |
| 707 | 20250328 | 100500 | 645767100 | 8450 | 8450 | 8460 | 8450 | 807 |
| 708 | 20250328 | 100400 | 638947940 | 8450 | 8460 | 8460 | 8450 | 165 |
| 709 | 20250328 | 100300 | 637553040 | 8460 | 8500 | 8500 | 8460 | 104 |
| 710 | 20250328 | 100200 | 636672020 | 8480 | 8470 | 8480 | 8470 | 195 |
| 711 | 20250328 | 100100 | 635019440 | 8460 | 8450 | 8500 | 8450 | 1209 |
| 712 | 20250328 | 100000 | 624781720 | 8430 | 8440 | 8440 | 8420 | 990 |
| 713 | 20250328 | 095900 | 616428080 | 8440 | 8410 | 8440 | 8410 | 5341 |
| 714 | 20250328 | 095800 | 571510120 | 8380 | 8390 | 8410 | 8380 | 747 |
| 715 | 20250328 | 095700 | 565244680 | 8390 | 8390 | 8390 | 8380 | 496 |
| 716 | 20250328 | 095600 | 561083640 | 8380 | 8410 | 8410 | 8365 | 1236 |
| 717 | 20250328 | 095500 | 550718680 | 8410 | 8410 | 8420 | 8350 | 1522 |
| 718 | 20250328 | 095400 | 537918810 | 8340 | 8380 | 8380 | 8340 | 654 |
| 719 | 20250328 | 095300 | 532461620 | 8380 | 8370 | 8410 | 8320 | 2039 |
| 720 | 20250328 | 095200 | 515366940 | 8320 | 8320 | 8360 | 8310 | 1976 |
| 721 | 20250328 | 095100 | 498907220 | 8320 | 8310 | 8360 | 8300 | 1888 |
| 722 | 20250328 | 095000 | 483184040 | 8300 | 8350 | 8350 | 8300 | 6148 |
| 723 | 20250328 | 094900 | 432079690 | 8350 | 8350 | 8360 | 8350 | 690 |
| 724 | 20250328 | 094800 | 426318180 | 8360 | 8370 | 8370 | 8350 | 534 |
| 725 | 20250328 | 094700 | 421857690 | 8370 | 8360 | 8380 | 8350 | 1178 |
| 726 | 20250328 | 094600 | 412007920 | 8350 | 8430 | 8430 | 8350 | 4455 |
| 727 | 20250328 | 094500 | 374689210 | 8440 | 8460 | 8460 | 8430 | 324 |
| 728 | 20250328 | 094400 | 371954760 | 8440 | 8450 | 8450 | 8440 | 243 |
| 729 | 20250328 | 094300 | 369903470 | 8460 | 8450 | 8460 | 8450 | 592 |
| 730 | 20250328 | 094200 | 364899390 | 8440 | 8450 | 8460 | 8440 | 680 |
| 731 | 20250328 | 094100 | 359153570 | 8450 | 8540 | 8550 | 8450 | 6275 |
| 732 | 20250328 | 094000 | 305860510 | 8550 | 8570 | 8580 | 8550 | 446 |
| 733 | 20250328 | 093900 | 302043070 | 8540 | 8560 | 8560 | 8540 | 1732 |
| 734 | 20250328 | 093800 | 287231260 | 8570 | 8570 | 8580 | 8560 | 1238 |
| 735 | 20250328 | 093700 | 276628630 | 8580 | 8580 | 8580 | 8580 | 295 |
| 736 | 20250328 | 093600 | 274097530 | 8570 | 8570 | 8580 | 8560 | 1602 |
| 737 | 20250328 | 093500 | 260371980 | 8570 | 8590 | 8590 | 8570 | 2419 |
| 738 | 20250328 | 093400 | 239605440 | 8590 | 8600 | 8610 | 8590 | 1413 |
| 739 | 20250328 | 093300 | 227451860 | 8610 | 8610 | 8620 | 8610 | 525 |
| 740 | 20250328 | 093200 | 222931550 | 8620 | 8610 | 8620 | 8610 | 884 |
| 741 | 20250328 | 093100 | 215320300 | 8610 | 8650 | 8650 | 8610 | 2108 |
| 742 | 20250328 | 093000 | 197118980 | 8650 | 8660 | 8660 | 8650 | 264 |
| 743 | 20250328 | 092900 | 194835320 | 8660 | 8670 | 8670 | 8660 | 577 |
| 744 | 20250328 | 092800 | 189837600 | 8660 | 8680 | 8690 | 8660 | 1280 |
| 745 | 20250328 | 092700 | 178752430 | 8690 | 8690 | 8700 | 8690 | 105 |
| 746 | 20250328 | 092600 | 177839950 | 8680 | 8680 | 8680 | 8680 | 471 |
| 747 | 20250328 | 092500 | 173751670 | 8680 | 8660 | 8680 | 8660 | 117 |
| 748 | 20250328 | 092400 | 172738050 | 8650 | 8650 | 8650 | 8650 | 50 |
| 749 | 20250328 | 092300 | 172305550 | 8650 | 8670 | 8690 | 8640 | 4064 |
| 750 | 20250328 | 092200 | 137150910 | 8680 | 8670 | 8690 | 8670 | 70 |
| 751 | 20250328 | 092100 | 136542650 | 8670 | 8665 | 8670 | 8665 | 1254 |
| 752 | 20250328 | 092000 | 125670520 | 8670 | 8660 | 8670 | 8660 | 37 |
| 753 | 20250328 | 091900 | 125350080 | 8670 | 8670 | 8670 | 8670 | 59 |
| 754 | 20250328 | 091800 | 124838550 | 8670 | 8670 | 8670 | 8670 | 60 |
| 755 | 20250328 | 091700 | 124318350 | 8670 | 8680 | 8680 | 8670 | 219 |
| 756 | 20250328 | 091600 | 122419090 | 8690 | 8700 | 8700 | 8690 | 665 |
| 757 | 20250328 | 091500 | 116639540 | 8700 | 8700 | 8710 | 8700 | 637 |
| 758 | 20250328 | 091400 | 111097340 | 8700 | 8680 | 8700 | 8670 | 1446 |
| 759 | 20250328 | 091300 | 98529140 | 8680 | 8660 | 8690 | 8660 | 247 |
| 760 | 20250328 | 091200 | 96387950 | 8670 | 8640 | 8670 | 8640 | 440 |
| 761 | 20250328 | 091100 | 92582890 | 8640 | 8630 | 8660 | 8630 | 911 |
| 762 | 20250328 | 091000 | 84708170 | 8640 | 8650 | 8650 | 8640 | 737 |
| 763 | 20250328 | 090900 | 78333720 | 8660 | 8690 | 8690 | 8660 | 770 |
| 764 | 20250328 | 090800 | 71662310 | 8690 | 8700 | 8700 | 8680 | 284 |
| 765 | 20250328 | 090700 | 69193540 | 8700 | 8680 | 8700 | 8680 | 265 |
| 766 | 20250328 | 090600 | 66888840 | 8680 | 8700 | 8700 | 8680 | 419 |
| 767 | 20250328 | 090500 | 63250770 | 8710 | 8710 | 8710 | 8690 | 721 |
| 768 | 20250328 | 090400 | 56977280 | 8710 | 8710 | 8710 | 8690 | 665 |
| 769 | 20250328 | 090300 | 51185370 | 8690 | 8690 | 8710 | 8690 | 469 |
| 770 | 20250328 | 090200 | 47108200 | 8710 | 8700 | 8710 | 8680 | 114 |
| 771 | 20250328 | 090100 | 46116350 | 8700 | 8700 | 8710 | 8650 | 884 |
| 772 | 20250328 | 090000 | 38438720 | 8700 | 8540 | 8700 | 8530 | 4443 |