KissMeData/474490/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215600	96492526	1963	1963	1963	1963	769
3	20241210	215500	96492526	1963	1963	1963	1963	0
4	20241210	215400	96492526	1963	1963	1963	1963	0
5	20241210	215300	96492526	1963	1963	1963	1963	0
6	20241210	215200	96492526	1963	1963	1963	1963	0
7	20241210	215100	96492526	1963	1963	1963	1963	0
8	20241210	215000	96492526	1963	1963	1963	1963	0
9	20241210	214900	96492526	1963	1963	1963	1963	0
10	20241210	214800	96492526	1963	1963	1963	1963	0
11	20241210	214700	96492526	1963	1963	1963	1963	0
12	20241210	214600	96492526	1963	1963	1963	1963	0
13	20241210	214500	96492526	1963	1963	1963	1963	0
14	20241210	214400	96492526	1963	1963	1963	1963	0
15	20241210	214300	96492526	1963	1963	1963	1963	0
16	20241210	214200	96492526	1963	1963	1963	1963	0
17	20241210	214100	96492526	1963	1963	1963	1963	0
18	20241210	214000	96492526	1963	1963	1963	1963	0
19	20241210	213900	96492526	1963	1963	1963	1963	0
20	20241210	213800	96492526	1963	1963	1963	1963	0
21	20241210	213700	96492526	1963	1963	1963	1963	0
22	20241210	213600	96492526	1963	1963	1963	1963	0
23	20241210	213500	96492526	1963	1963	1963	1963	0
24	20241210	213400	96492526	1963	1963	1963	1963	0
25	20241210	213300	96492526	1963	1963	1963	1963	0
26	20241210	213200	96492526	1963	1963	1963	1963	0
27	20241210	213100	96492526	1963	1963	1963	1963	0
28	20241210	213000	96492526	1963	1963	1963	1963	0
29	20241210	212900	96492526	1963	1963	1963	1963	0
30	20241210	212800	96492526	1963	1963	1963	1963	0
31	20241210	212700	96492526	1963	1963	1963	1963	0
32	20241210	212600	96492526	1963	1963	1963	1963	769
33	20241210	212500	96492526	1963	1963	1963	1963	0
34	20241210	212400	96492526	1963	1963	1963	1963	0
35	20241210	212300	96492526	1963	1963	1963	1963	0
36	20241210	212200	96492526	1963	1963	1963	1963	0
37	20241210	212100	96492526	1963	1963	1963	1963	0
38	20241210	212000	96492526	1963	1963	1963	1963	0
39	20241210	211900	96492526	1963	1963	1963	1963	0
40	20241210	211800	96492526	1963	1963	1963	1963	0
41	20241210	211700	96492526	1963	1963	1963	1963	0
42	20241210	211600	96492526	1963	1963	1963	1963	0
43	20241210	211500	96492526	1963	1963	1963	1963	0
44	20241210	211400	96492526	1963	1963	1963	1963	0
45	20241210	211300	96492526	1963	1963	1963	1963	0
46	20241210	211200	96492526	1963	1963	1963	1963	0
47	20241210	211100	96492526	1963	1963	1963	1963	0
48	20241210	211000	96492526	1963	1963	1963	1963	0
49	20241210	210900	96492526	1963	1963	1963	1963	0
50	20241210	210800	96492526	1963	1963	1963	1963	0
51	20241210	210700	96492526	1963	1963	1963	1963	0
52	20241210	210600	96492526	1963	1963	1963	1963	0
53	20241210	210500	96492526	1963	1963	1963	1963	0
54	20241210	210400	96492526	1963	1963	1963	1963	0
55	20241210	210300	96492526	1963	1963	1963	1963	0
56	20241210	210200	96492526	1963	1963	1963	1963	0
57	20241210	210100	96492526	1963	1963	1963	1963	0
58	20241210	210000	96492526	1963	1963	1963	1963	0
59	20241210	205900	96492526	1963	1963	1963	1963	0
60	20241210	205800	96492526	1963	1963	1963	1963	0
61	20241210	205700	96492526	1963	1963	1963	1963	0
62	20241210	205600	96492526	1963	1963	1963	1963	769
63	20241210	205500	96492526	1963	1963	1963	1963	0
64	20241210	205400	96492526	1963	1963	1963	1963	0
65	20241210	205300	96492526	1963	1963	1963	1963	0
66	20241210	205200	96492526	1963	1963	1963	1963	0
67	20241210	205100	96492526	1963	1963	1963	1963	0
68	20241210	205000	96492526	1963	1963	1963	1963	0
69	20241210	204900	96492526	1963	1963	1963	1963	0
70	20241210	204800	96492526	1963	1963	1963	1963	0
71	20241210	204700	96492526	1963	1963	1963	1963	0
72	20241210	204600	96492526	1963	1963	1963	1963	0
73	20241210	204500	96492526	1963	1963	1963	1963	0
74	20241210	204400	96492526	1963	1963	1963	1963	0
75	20241210	204300	96492526	1963	1963	1963	1963	0
76	20241210	204200	96492526	1963	1963	1963	1963	0
77	20241210	204100	96492526	1963	1963	1963	1963	0
78	20241210	204000	96492526	1963	1963	1963	1963	0
79	20241210	203900	96492526	1963	1963	1963	1963	0
80	20241210	203800	96492526	1963	1963	1963	1963	0
81	20241210	203700	96492526	1963	1963	1963	1963	0
82	20241210	203600	96492526	1963	1963	1963	1963	0
83	20241210	203500	96492526	1963	1963	1963	1963	0
84	20241210	203400	96492526	1963	1963	1963	1963	0
85	20241210	203300	96492526	1963	1963	1963	1963	0
86	20241210	203200	96492526	1963	1963	1963	1963	0
87	20241210	203100	96492526	1963	1963	1963	1963	0
88	20241210	203000	96492526	1963	1963	1963	1963	0
89	20241210	202900	96492526	1963	1963	1963	1963	0
90	20241210	202800	96492526	1963	1963	1963	1963	0
91	20241210	202700	96492526	1963	1963	1963	1963	0
92	20241210	202600	96492526	1963	1963	1963	1963	769
93	20241210	202500	96492526	1963	1963	1963	1963	0
94	20241210	202400	96492526	1963	1963	1963	1963	0
95	20241210	202300	96492526	1963	1963	1963	1963	0
96	20241210	202200	96492526	1963	1963	1963	1963	0
97	20241210	202100	96492526	1963	1963	1963	1963	0
98	20241210	202000	96492526	1963	1963	1963	1963	0
99	20241210	201900	96492526	1963	1963	1963	1963	0
100	20241210	201800	96492526	1963	1963	1963	1963	0
101	20241210	201700	96492526	1963	1963	1963	1963	0
102	20241210	201600	96492526	1963	1963	1963	1963	0
103	20241210	201500	96492526	1963	1963	1963	1963	0
104	20241210	201400	96492526	1963	1963	1963	1963	0
105	20241210	201300	96492526	1963	1963	1963	1963	0
106	20241210	201200	96492526	1963	1963	1963	1963	0
107	20241210	201100	96492526	1963	1963	1963	1963	0
108	20241210	201000	96492526	1963	1963	1963	1963	0
109	20241210	200900	96492526	1963	1963	1963	1963	0
110	20241210	200800	96492526	1963	1963	1963	1963	0
111	20241210	200700	96492526	1963	1963	1963	1963	0
112	20241210	200600	96492526	1963	1963	1963	1963	0
113	20241210	200500	96492526	1963	1963	1963	1963	0
114	20241210	200400	96492526	1963	1963	1963	1963	0
115	20241210	200300	96492526	1963	1963	1963	1963	0
116	20241210	200200	96492526	1963	1963	1963	1963	0
117	20241210	200100	96492526	1963	1963	1963	1963	0
118	20241210	200000	96492526	1963	1963	1963	1963	0
119	20241210	195900	96492526	1963	1963	1963	1963	0
120	20241210	195800	96492526	1963	1963	1963	1963	0
121	20241210	195700	96492526	1963	1963	1963	1963	0
122	20241210	195600	96492526	1963	1963	1963	1963	769
123	20241210	195500	96492526	1963	1963	1963	1963	0
124	20241210	195400	96492526	1963	1963	1963	1963	0
125	20241210	195300	96492526	1963	1963	1963	1963	0
126	20241210	195200	96492526	1963	1963	1963	1963	0
127	20241210	195100	96492526	1963	1963	1963	1963	0
128	20241210	195000	96492526	1963	1963	1963	1963	0
129	20241210	194900	96492526	1963	1963	1963	1963	0
130	20241210	194800	96492526	1963	1963	1963	1963	0
131	20241210	194700	96492526	1963	1963	1963	1963	0
132	20241210	194600	96492526	1963	1963	1963	1963	0
133	20241210	194500	96492526	1963	1963	1963	1963	0
134	20241210	194400	96492526	1963	1963	1963	1963	0
135	20241210	194300	96492526	1963	1963	1963	1963	0
136	20241210	194200	96492526	1963	1963	1963	1963	0
137	20241210	194100	96492526	1963	1963	1963	1963	0
138	20241210	194000	96492526	1963	1963	1963	1963	0
139	20241210	193900	96492526	1963	1963	1963	1963	0
140	20241210	193800	96492526	1963	1963	1963	1963	0
141	20241210	193700	96492526	1963	1963	1963	1963	0
142	20241210	193600	96492526	1963	1963	1963	1963	0
143	20241210	193500	96492526	1963	1963	1963	1963	0
144	20241210	193400	96492526	1963	1963	1963	1963	0
145	20241210	193300	96492526	1963	1963	1963	1963	0
146	20241210	193200	96492526	1963	1963	1963	1963	0
147	20241210	193100	96492526	1963	1963	1963	1963	0
148	20241210	193000	96492526	1963	1963	1963	1963	0
149	20241210	192900	96492526	1963	1963	1963	1963	0
150	20241210	192800	96492526	1963	1963	1963	1963	0
151	20241210	192700	96492526	1963	1963	1963	1963	0
152	20241210	192600	96492526	1963	1963	1963	1963	769
153	20241210	192500	96492526	1963	1963	1963	1963	0
154	20241210	192400	96492526	1963	1963	1963	1963	0
155	20241210	192300	96492526	1963	1963	1963	1963	0
156	20241210	192200	96492526	1963	1963	1963	1963	0
157	20241210	192100	96492526	1963	1963	1963	1963	0
158	20241210	192000	96492526	1963	1963	1963	1963	0
159	20241210	191900	96492526	1963	1963	1963	1963	0
160	20241210	191800	96492526	1963	1963	1963	1963	0
161	20241210	191700	96492526	1963	1963	1963	1963	0
162	20241210	191600	96492526	1963	1963	1963	1963	0
163	20241210	191500	96492526	1963	1963	1963	1963	0
164	20241210	191400	96492526	1963	1963	1963	1963	0
165	20241210	191300	96492526	1963	1963	1963	1963	0
166	20241210	191200	96492526	1963	1963	1963	1963	0
167	20241210	191100	96492526	1963	1963	1963	1963	0
168	20241210	191000	96492526	1963	1963	1963	1963	0
169	20241210	190900	96492526	1963	1963	1963	1963	0
170	20241210	190800	96492526	1963	1963	1963	1963	0
171	20241210	190700	96492526	1963	1963	1963	1963	0
172	20241210	190600	96492526	1963	1963	1963	1963	0
173	20241210	190500	96492526	1963	1963	1963	1963	0
174	20241210	190400	96492526	1963	1963	1963	1963	0
175	20241210	190300	96492526	1963	1963	1963	1963	0
176	20241210	190200	96492526	1963	1963	1963	1963	0
177	20241210	190100	96492526	1963	1963	1963	1963	0
178	20241210	190000	96492526	1963	1963	1963	1963	0
179	20241210	185900	96492526	1963	1963	1963	1963	0
180	20241210	185800	96492526	1963	1963	1963	1963	0
181	20241210	185700	96492526	1963	1963	1963	1963	0
182	20241210	185600	96492526	1963	1963	1963	1963	769
183	20241210	185500	96492526	1963	1963	1963	1963	0
184	20241210	185400	96492526	1963	1963	1963	1963	0
185	20241210	185300	96492526	1963	1963	1963	1963	0
186	20241210	185200	96492526	1963	1963	1963	1963	0
187	20241210	185100	96492526	1963	1963	1963	1963	0
188	20241210	185000	96492526	1963	1963	1963	1963	0
189	20241210	184900	96492526	1963	1963	1963	1963	0
190	20241210	184800	96492526	1963	1963	1963	1963	0
191	20241210	184700	96492526	1963	1963	1963	1963	0
192	20241210	184600	96492526	1963	1963	1963	1963	0
193	20241210	184500	96492526	1963	1963	1963	1963	0
194	20241210	184400	96492526	1963	1963	1963	1963	0
195	20241210	184300	96492526	1963	1963	1963	1963	0
196	20241210	184200	96492526	1963	1963	1963	1963	0
197	20241210	184100	96492526	1963	1963	1963	1963	0
198	20241210	184000	96492526	1963	1963	1963	1963	0
199	20241210	183900	96492526	1963	1963	1963	1963	0
200	20241210	183800	96492526	1963	1963	1963	1963	0
201	20241210	183700	96492526	1963	1963	1963	1963	0
202	20241210	183600	96492526	1963	1963	1963	1963	0
203	20241210	183500	96492526	1963	1963	1963	1963	0
204	20241210	183400	96492526	1963	1963	1963	1963	0
205	20241210	183300	96492526	1963	1963	1963	1963	0
206	20241210	183200	96492526	1963	1963	1963	1963	0
207	20241210	183100	96492526	1963	1963	1963	1963	0
208	20241210	183000	96492526	1963	1963	1963	1963	0
209	20241210	182900	96492526	1963	1963	1963	1963	0
210	20241210	182800	96492526	1963	1963	1963	1963	0
211	20241210	182700	96492526	1963	1963	1963	1963	0
212	20241210	182600	96492526	1963	1963	1963	1963	769
213	20241210	182500	96492526	1963	1963	1963	1963	0
214	20241210	182400	96492526	1963	1963	1963	1963	0
215	20241210	182300	96492526	1963	1963	1963	1963	0
216	20241210	182200	96492526	1963	1963	1963	1963	0
217	20241210	182100	96492526	1963	1963	1963	1963	0
218	20241210	182000	96492526	1963	1963	1963	1963	0
219	20241210	181900	96492526	1963	1963	1963	1963	0
220	20241210	181800	96492526	1963	1963	1963	1963	0
221	20241210	181700	96492526	1963	1963	1963	1963	0
222	20241210	181600	96492526	1963	1963	1963	1963	0
223	20241210	181500	96492526	1963	1963	1963	1963	0
224	20241210	181400	96492526	1963	1963	1963	1963	0
225	20241210	181300	96492526	1963	1963	1963	1963	0
226	20241210	181200	96492526	1963	1963	1963	1963	0
227	20241210	181100	96492526	1963	1963	1963	1963	0
228	20241210	181000	96492526	1963	1963	1963	1963	0
229	20241210	180900	96492526	1963	1963	1963	1963	0
230	20241210	180800	96492526	1963	1963	1963	1963	0
231	20241210	180700	96492526	1963	1963	1963	1963	0
232	20241210	180600	96492526	1963	1963	1963	1963	0
233	20241210	180500	96492526	1963	1963	1963	1963	0
234	20241210	180400	96492526	1963	1963	1963	1963	0
235	20241210	180300	96492526	1963	1963	1963	1963	0
236	20241210	180200	96492526	1963	1963	1963	1963	0
237	20241210	180100	96492526	1963	1963	1963	1963	0
238	20241210	180000	96492526	1963	1963	1963	1963	0
239	20241210	175900	96492526	1963	1963	1963	1963	0
240	20241210	175800	96492526	1963	1963	1963	1963	0
241	20241210	175700	96492526	1963	1963	1963	1963	0
242	20241210	175600	96492526	1963	1963	1963	1963	769
243	20241210	175500	96492526	1963	1963	1963	1963	0
244	20241210	175400	96492526	1963	1963	1963	1963	0
245	20241210	175300	96492526	1963	1963	1963	1963	0
246	20241210	175200	96492526	1963	1963	1963	1963	0
247	20241210	175100	96492526	1963	1963	1963	1963	0
248	20241210	175000	96492526	1963	1963	1963	1963	0
249	20241210	174900	96492526	1963	1963	1963	1963	0
250	20241210	174800	96492526	1963	1963	1963	1963	0
251	20241210	174700	96492526	1963	1963	1963	1963	0
252	20241210	174600	96492526	1963	1963	1963	1963	0
253	20241210	174500	96492526	1963	1963	1963	1963	0
254	20241210	174400	96492526	1963	1963	1963	1963	0
255	20241210	174300	96492526	1963	1963	1963	1963	0
256	20241210	174200	96492526	1963	1963	1963	1963	0
257	20241210	174100	96492526	1963	1963	1963	1963	0
258	20241210	174000	96492526	1963	1963	1963	1963	0
259	20241210	173900	96492526	1963	1963	1963	1963	0
260	20241210	173800	96492526	1963	1963	1963	1963	0
261	20241210	173700	96492526	1963	1963	1963	1963	0
262	20241210	173600	96492526	1963	1963	1963	1963	0
263	20241210	173500	96492526	1963	1963	1963	1963	0
264	20241210	173400	96492526	1963	1963	1963	1963	0
265	20241210	173300	96492526	1963	1963	1963	1963	0
266	20241210	173200	96492526	1963	1963	1963	1963	0
267	20241210	173100	96492526	1963	1963	1963	1963	0
268	20241210	173000	96492526	1963	1963	1963	1963	0
269	20241210	172900	96492526	1963	1963	1963	1963	0
270	20241210	172800	96492526	1963	1963	1963	1963	0
271	20241210	172700	96492526	1963	1963	1963	1963	0
272	20241210	172600	96492526	1963	1963	1963	1963	769
273	20241210	172500	96492526	1963	1963	1963	1963	0
274	20241210	172400	96492526	1963	1963	1963	1963	0
275	20241210	172300	96492526	1963	1963	1963	1963	0
276	20241210	172200	96492526	1963	1963	1963	1963	0
277	20241210	172100	96492526	1963	1963	1963	1963	0
278	20241210	172000	96492526	1963	1963	1963	1963	0
279	20241210	171900	96492526	1963	1963	1963	1963	0
280	20241210	171800	96492526	1963	1963	1963	1963	0
281	20241210	171700	96492526	1963	1963	1963	1963	0
282	20241210	171600	96492526	1963	1963	1963	1963	0
283	20241210	171500	96492526	1963	1963	1963	1963	0
284	20241210	171400	96492526	1963	1963	1963	1963	0
285	20241210	171300	96492526	1963	1963	1963	1963	0
286	20241210	171200	96492526	1963	1963	1963	1963	0
287	20241210	171100	96492526	1963	1963	1963	1963	0
288	20241210	171000	96492526	1963	1963	1963	1963	0
289	20241210	170900	96492526	1963	1963	1963	1963	0
290	20241210	170800	96492526	1963	1963	1963	1963	0
291	20241210	170700	96492526	1963	1963	1963	1963	0
292	20241210	170600	96492526	1963	1963	1963	1963	0
293	20241210	170500	96492526	1963	1963	1963	1963	0
294	20241210	170400	96492526	1963	1963	1963	1963	0
295	20241210	170300	96492526	1963	1963	1963	1963	0
296	20241210	170200	96492526	1963	1963	1963	1963	0
297	20241210	170100	96492526	1963	1963	1963	1963	0
298	20241210	170000	96492526	1963	1963	1963	1963	0
299	20241210	165900	96492526	1963	1963	1963	1963	0
300	20241210	165800	96492526	1963	1963	1963	1963	0
301	20241210	165700	96492526	1963	1963	1963	1963	0
302	20241210	165600	96492526	1963	1963	1963	1963	769
303	20241210	165500	96492526	1963	1963	1963	1963	0
304	20241210	165400	96492526	1963	1963	1963	1963	0
305	20241210	165300	96492526	1963	1963	1963	1963	0
306	20241210	165200	96492526	1963	1963	1963	1963	0
307	20241210	165100	96492526	1963	1963	1963	1963	0
308	20241210	165000	96492526	1963	1963	1963	1963	0
309	20241210	164900	96492526	1963	1963	1963	1963	0
310	20241210	164800	96492526	1963	1963	1963	1963	0
311	20241210	164700	96492526	1963	1963	1963	1963	0
312	20241210	164600	96492526	1963	1963	1963	1963	0
313	20241210	164500	96492526	1963	1963	1963	1963	0
314	20241210	164400	96492526	1963	1963	1963	1963	0
315	20241210	164300	96492526	1963	1963	1963	1963	0
316	20241210	164200	96492526	1963	1963	1963	1963	0
317	20241210	164100	96492526	1963	1963	1963	1963	0
318	20241210	164000	96492526	1963	1963	1963	1963	0
319	20241210	163900	96492526	1963	1963	1963	1963	0
320	20241210	163800	96492526	1963	1963	1963	1963	0
321	20241210	163700	96492526	1963	1963	1963	1963	0
322	20241210	163600	96492526	1963	1963	1963	1963	0
323	20241210	163500	96492526	1963	1963	1963	1963	0
324	20241210	163400	96492526	1963	1963	1963	1963	0
325	20241210	163300	96492526	1963	1963	1963	1963	0
326	20241210	163200	96492526	1963	1963	1963	1963	0
327	20241210	163100	96492526	1963	1963	1963	1963	0
328	20241210	163000	96492526	1963	1963	1963	1963	0
329	20241210	162900	96492526	1963	1963	1963	1963	0
330	20241210	162800	96492526	1963	1963	1963	1963	0
331	20241210	162700	96492526	1963	1963	1963	1963	0
332	20241210	162600	96492526	1963	1963	1963	1963	769
333	20241210	162500	96492526	1963	1963	1963	1963	0
334	20241210	162400	96492526	1963	1963	1963	1963	0
335	20241210	162300	96492526	1963	1963	1963	1963	0
336	20241210	162200	96492526	1963	1963	1963	1963	0
337	20241210	162100	96492526	1963	1963	1963	1963	0
338	20241210	162000	96492526	1963	1963	1963	1963	0
339	20241210	161900	96492526	1963	1963	1963	1963	0
340	20241210	161800	96492526	1963	1963	1963	1963	0
341	20241210	161700	96492526	1963	1963	1963	1963	0
342	20241210	161600	96492526	1963	1963	1963	1963	0
343	20241210	161500	96492526	1963	1963	1963	1963	0
344	20241210	161400	96492526	1963	1963	1963	1963	0
345	20241210	161300	96492526	1963	1963	1963	1963	0
346	20241210	161200	96492526	1963	1963	1963	1963	0
347	20241210	161100	96492526	1963	1963	1963	1963	0
348	20241210	161000	96492526	1963	1963	1963	1963	0
349	20241210	160900	96492526	1963	1963	1963	1963	0
350	20241210	160800	96492526	1963	1963	1963	1963	0
351	20241210	160700	96492526	1963	1963	1963	1963	0
352	20241210	160600	96492526	1963	1963	1963	1963	0
353	20241210	160500	96492526	1963	1963	1963	1963	0
354	20241210	160400	96492526	1963	1963	1963	1963	0
355	20241210	160300	96492526	1963	1963	1963	1963	0
356	20241210	160200	96492526	1963	1963	1963	1963	0
357	20241210	160100	96492526	1963	1963	1963	1963	0
358	20241210	160000	96492526	1963	1963	1963	1963	0
359	20241210	155900	96492526	1963	1963	1963	1963	0
360	20241210	155800	96492526	1963	1963	1963	1963	0
361	20241210	155700	96492526	1963	1963	1963	1963	0
362	20241210	155600	96492526	1963	1963	1963	1963	769
363	20241210	155500	96492526	1963	1963	1963	1963	0
364	20241210	155400	96492526	1963	1963	1963	1963	0
365	20241210	155300	96492526	1963	1963	1963	1963	0
366	20241210	155200	96492526	1963	1963	1963	1963	0
367	20241210	155100	96492526	1963	1963	1963	1963	0
368	20241210	155000	96492526	1963	1963	1963	1963	0
369	20241210	154900	96492526	1963	1963	1963	1963	0
370	20241210	154800	96492526	1963	1963	1963	1963	0
371	20241210	154700	96492526	1963	1963	1963	1963	0
372	20241210	154600	96492526	1963	1963	1963	1963	0
373	20241210	154500	96492526	1963	1963	1963	1963	0
374	20241210	154400	96492526	1963	1963	1963	1963	0
375	20241210	154300	96492526	1963	1963	1963	1963	0
376	20241210	154200	96492526	1963	1963	1963	1963	0
377	20241210	154100	96492526	1963	1963	1963	1963	0
378	20241210	154000	96492526	1963	1963	1963	1963	0
379	20241210	153900	96492526	1963	1963	1963	1963	0
380	20241210	153800	96492526	1963	1963	1963	1963	0
381	20241210	153700	96492526	1963	1963	1963	1963	0
382	20241210	153600	96492526	1963	1963	1963	1963	0
383	20241210	153500	96492526	1963	1963	1963	1963	0
384	20241210	153400	96492526	1963	1963	1963	1963	0
385	20241210	153300	96492526	1963	1963	1963	1963	0
386	20241210	153200	96492526	1963	1963	1963	1963	0
387	20241210	153100	96492526	1963	1963	1963	1963	0
388	20241210	153000	96492526	1963	1963	1963	1963	769
389	20241210	152900	94982979	1960	1960	1960	1960	0
390	20241210	152800	94982979	1960	1960	1960	1960	0
391	20241210	152700	94982979	1960	1960	1960	1960	0
392	20241210	152600	94982979	1960	1960	1960	1960	0
393	20241210	152500	94982979	1960	1960	1960	1960	0
394	20241210	152400	94982979	1960	1960	1960	1960	0
395	20241210	152300	94982979	1960	1960	1960	1960	0
396	20241210	152200	94982979	1960	1960	1960	1960	0
397	20241210	152100	94982979	1960	1960	1960	1960	0
398	20241210	152000	94982979	1960	1960	1960	1960	0
399	20241210	151900	94982979	1960	1962	1962	1960	359
400	20241210	151800	94279076	1973	1973	1973	1973	1
401	20241210	151700	94277103	1962	1962	1962	1962	0
402	20241210	151600	94277103	1962	1965	1965	1962	637
403	20241210	151500	93026773	1962	1962	1962	1962	0
404	20241210	151400	93026773	1962	1962	1962	1962	10
405	20241210	151300	93007153	1962	1962	1962	1962	0
406	20241210	151200	93007153	1962	1962	1963	1962	18
407	20241210	151100	92971836	1962	1962	1962	1962	0
408	20241210	151000	92971836	1962	1962	1962	1962	10
409	20241210	150900	92952216	1962	1962	1962	1962	0
410	20241210	150800	92952216	1962	1962	1962	1962	0
411	20241210	150700	92952216	1962	1962	1962	1962	10
412	20241210	150600	92932596	1962	1962	1962	1962	0
413	20241210	150500	92932596	1962	1961	1962	1961	10
414	20241210	150400	92912981	1961	1971	1971	1961	28000
415	20241210	150300	37988789	1971	1971	1971	1971	10
416	20241210	150200	37969079	1970	1970	1970	1970	0
417	20241210	150100	37969079	1970	1978	1978	1970	8500
418	20241210	150000	21183267	1978	1978	1978	1978	10
419	20241210	145900	21163487	1978	1978	1978	1978	0
420	20241210	145800	21163487	1978	1985	1985	1978	1060
421	20241210	145700	19059457	1978	1978	1978	1978	0
422	20241210	145600	19059457	1978	1978	1978	1978	10
423	20241210	145500	19039677	1984	1984	1984	1984	93
424	20241210	145400	18855165	1978	1978	1978	1978	10
425	20241210	145300	18835385	1978	1978	1978	1978	0
426	20241210	145200	18835385	1978	1978	1978	1978	10
427	20241210	145100	18815605	1978	1978	1978	1978	0
428	20241210	145000	18815605	1978	1978	1978	1978	10
429	20241210	144900	18795825	1978	1978	1978	1978	0
430	20241210	144800	18795825	1978	1978	1978	1978	10
431	20241210	144700	18776045	1978	1978	1978	1978	0
432	20241210	144600	18776045	1978	1978	1978	1978	10
433	20241210	144500	18756265	1978	1978	1978	1978	0
434	20241210	144400	18756265	1978	1978	1978	1978	0
435	20241210	144300	18756265	1978	1979	1979	1978	113
436	20241210	144200	18532648	1978	1978	1978	1978	0
437	20241210	144100	18532648	1978	1978	1978	1978	10
438	20241210	144000	18512868	1978	1978	1978	1978	0
439	20241210	143900	18512868	1978	1978	1978	1978	10
440	20241210	143800	18493088	1978	1978	1978	1978	0
441	20241210	143700	18493088	1978	1978	1978	1978	10
442	20241210	143600	18473308	1978	1978	1978	1978	0
443	20241210	143500	18473308	1978	1978	1978	1978	10
444	20241210	143400	18453528	1978	1978	1978	1978	0
445	20241210	143300	18453528	1978	1978	1978	1978	10
446	20241210	143200	18433748	1979	1979	1979	1979	397
447	20241210	143100	17648085	1979	1979	1979	1979	10
448	20241210	143000	17628295	1979	1979	1979	1979	0
449	20241210	142900	17628295	1979	1979	1979	1979	10
450	20241210	142800	17608505	1985	1985	1985	1985	0
451	20241210	142700	17608505	1985	1985	1985	1985	0
452	20241210	142600	17608505	1985	1985	1985	1985	0
453	20241210	142500	17608505	1985	1985	1985	1985	0
454	20241210	142400	17608505	1985	1985	1985	1985	0
455	20241210	142300	17608505	1985	1985	1985	1985	0
456	20241210	142200	17608505	1985	1985	1985	1985	0
457	20241210	142100	17608505	1985	1985	1985	1985	0
458	20241210	142000	17608505	1985	1985	1985	1985	0
459	20241210	141900	17608505	1985	1985	1985	1985	0
460	20241210	141800	17608505	1985	1985	1985	1985	0
461	20241210	141700	17608505	1985	1985	1985	1985	0
462	20241210	141600	17608505	1985	1985	1985	1985	0
463	20241210	141500	17608505	1985	1985	1985	1985	0
464	20241210	141400	17608505	1985	1985	1985	1985	0
465	20241210	141300	17608505	1985	1985	1985	1985	0
466	20241210	141200	17608505	1985	1985	1985	1985	0
467	20241210	141100	17608505	1985	1985	1985	1985	0
468	20241210	141000	17608505	1985	1985	1985	1985	1
469	20241210	140900	17606520	1989	1989	1989	1989	0
470	20241210	140800	17606520	1989	1989	1989	1989	0
471	20241210	140700	17606520	1989	1989	1989	1989	0
472	20241210	140600	17606520	1989	1989	1989	1989	0
473	20241210	140500	17606520	1989	1989	1989	1989	0
474	20241210	140400	17606520	1989	1989	1989	1989	0
475	20241210	140300	17606520	1989	1989	1989	1989	0
476	20241210	140200	17606520	1989	1989	1989	1989	0
477	20241210	140100	17606520	1989	1989	1989	1989	0
478	20241210	140000	17606520	1989	1989	1989	1989	0
479	20241210	135900	17606520	1989	1989	1989	1989	0
480	20241210	135800	17606520	1989	1989	1989	1989	0
481	20241210	135700	17606520	1989	1989	1989	1989	0
482	20241210	135600	17606520	1989	1989	1989	1989	0
483	20241210	135500	17606520	1989	1989	1989	1989	0
484	20241210	135400	17606520	1989	1989	1989	1989	0
485	20241210	135300	17606520	1989	1989	1989	1989	0
486	20241210	135200	17606520	1989	1989	1989	1989	0
487	20241210	135100	17606520	1989	1989	1989	1989	0
488	20241210	135000	17606520	1989	1989	1989	1989	0
489	20241210	134900	17606520	1989	1989	1989	1989	0
490	20241210	134800	17606520	1989	1989	1989	1989	0
491	20241210	134700	17606520	1989	1989	1989	1989	0
492	20241210	134600	17606520	1989	1989	1989	1989	0
493	20241210	134500	17606520	1989	1989	1989	1989	0
494	20241210	134400	17606520	1989	1989	1989	1989	0
495	20241210	134300	17606520	1989	1989	1989	1989	0
496	20241210	134200	17606520	1989	1989	1989	1989	0
497	20241210	134100	17606520	1989	1989	1989	1989	0
498	20241210	134000	17606520	1989	1989	1989	1989	0
499	20241210	133900	17606520	1989	1989	1989	1989	0
500	20241210	133800	17606520	1989	1989	1989	1989	0
501	20241210	133700	17606520	1989	1989	1989	1989	0
502	20241210	133600	17606520	1989	1989	1989	1989	0
503	20241210	133500	17606520	1989	1989	1989	1989	0
504	20241210	133400	17606520	1989	1989	1989	1989	0
505	20241210	133300	17606520	1989	1989	1989	1989	0
506	20241210	133200	17606520	1989	1989	1989	1989	0
507	20241210	133100	17606520	1989	1989	1989	1989	0
508	20241210	133000	17606520	1989	1989	1989	1989	0
509	20241210	132900	17606520	1989	1989	1989	1989	0
510	20241210	132800	17606520	1989	1989	1989	1989	0
511	20241210	132700	17606520	1989	1989	1989	1989	0
512	20241210	132600	17606520	1989	1989	1989	1989	0
513	20241210	132500	17606520	1989	1989	1989	1989	0
514	20241210	132400	17606520	1989	1989	1989	1989	0
515	20241210	132300	17606520	1989	1989	1989	1989	0
516	20241210	132200	17606520	1989	1989	1989	1989	0
517	20241210	132100	17606520	1989	1989	1989	1989	0
518	20241210	132000	17606520	1989	1989	1989	1989	0
519	20241210	131900	17606520	1989	1989	1989	1989	0
520	20241210	131800	17606520	1989	1989	1989	1989	0
521	20241210	131700	17606520	1989	1989	1989	1989	0
522	20241210	131600	17606520	1989	1989	1989	1989	0
523	20241210	131500	17606520	1989	1989	1989	1989	0
524	20241210	131400	17606520	1989	1989	1989	1989	0
525	20241210	131300	17606520	1989	1989	1989	1989	0
526	20241210	131200	17606520	1989	1989	1989	1989	0
527	20241210	131100	17606520	1989	1989	1989	1989	0
528	20241210	131000	17606520	1989	1989	1989	1989	0
529	20241210	130900	17606520	1989	1989	1989	1989	0
530	20241210	130800	17606520	1989	1989	1989	1989	0
531	20241210	130700	17606520	1989	1989	1989	1989	0
532	20241210	130600	17606520	1989	1989	1989	1989	0
533	20241210	130500	17606520	1989	1989	1989	1989	0
534	20241210	130400	17606520	1989	1989	1989	1989	0
535	20241210	130300	17606520	1989	1989	1989	1989	0
536	20241210	130200	17606520	1989	1989	1989	1989	0
537	20241210	130100	17606520	1989	1989	1989	1989	0
538	20241210	130000	17606520	1989	1989	1989	1989	0
539	20241210	125900	17606520	1989	1989	1989	1989	0
540	20241210	125800	17606520	1989	1989	1989	1989	0
541	20241210	125700	17606520	1989	1989	1989	1989	0
542	20241210	125600	17606520	1989	1989	1989	1989	0
543	20241210	125500	17606520	1989	1989	1989	1989	0
544	20241210	125400	17606520	1989	1989	1989	1989	50
545	20241210	125300	17507070	1989	1989	1989	1989	0
546	20241210	125200	17507070	1989	1989	1989	1989	0
547	20241210	125100	17507070	1989	1989	1989	1989	0
548	20241210	125000	17507070	1989	1989	1989	1989	0
549	20241210	124900	17507070	1989	1989	1989	1989	0
550	20241210	124800	17507070	1989	1989	1989	1989	0
551	20241210	124700	17507070	1989	1989	1989	1989	0
552	20241210	124600	17507070	1989	1989	1989	1989	0
553	20241210	124500	17507070	1989	1989	1989	1989	0
554	20241210	124400	17507070	1989	1989	1989	1989	0
555	20241210	124300	17507070	1989	1989	1989	1989	0
556	20241210	124200	17507070	1989	1989	1989	1989	0
557	20241210	124100	17507070	1989	1989	1989	1989	0
558	20241210	124000	17507070	1989	1989	1989	1989	0
559	20241210	123900	17507070	1989	1989	1989	1989	0
560	20241210	123800	17507070	1989	1989	1989	1989	0
561	20241210	123700	17507070	1989	1989	1989	1989	0
562	20241210	123600	17507070	1989	1989	1989	1989	0
563	20241210	123500	17507070	1989	1989	1989	1989	0
564	20241210	123400	17507070	1989	1989	1989	1989	0
565	20241210	123300	17507070	1989	1989	1989	1989	0
566	20241210	123200	17507070	1989	1989	1989	1989	0
567	20241210	123100	17507070	1989	1989	1989	1989	0
568	20241210	123000	17507070	1989	1989	1989	1989	0
569	20241210	122900	17507070	1989	1989	1989	1989	0
570	20241210	122800	17507070	1989	1989	1989	1989	0
571	20241210	122700	17507070	1989	1989	1989	1989	0
572	20241210	122600	17507070	1989	1989	1989	1989	0
573	20241210	122500	17507070	1989	1989	1989	1989	0
574	20241210	122400	17507070	1989	1989	1989	1989	0
575	20241210	122300	17507070	1989	1989	1989	1989	0
576	20241210	122200	17507070	1989	1989	1989	1989	0
577	20241210	122100	17507070	1989	1989	1989	1989	0
578	20241210	122000	17507070	1989	1989	1989	1989	0
579	20241210	121900	17507070	1989	1989	1989	1989	0
580	20241210	121800	17507070	1989	1989	1989	1989	0
581	20241210	121700	17507070	1989	1989	1989	1989	0
582	20241210	121600	17507070	1989	1989	1989	1989	0
583	20241210	121500	17507070	1989	1989	1989	1989	0
584	20241210	121400	17507070	1989	1989	1989	1989	0
585	20241210	121300	17507070	1989	1989	1989	1989	0
586	20241210	121200	17507070	1989	1989	1989	1989	6
587	20241210	121100	17495136	1989	1989	1989	1989	0
588	20241210	121000	17495136	1989	1989	1989	1989	0
589	20241210	120900	17495136	1989	1989	1989	1989	0
590	20241210	120800	17495136	1989	1989	1989	1989	0
591	20241210	120700	17495136	1989	1989	1989	1989	7
592	20241210	120600	17481213	1990	1990	1990	1990	0
593	20241210	120500	17481213	1990	1990	1990	1990	0
594	20241210	120400	17481213	1990	1990	1990	1990	0
595	20241210	120300	17481213	1990	1990	1990	1990	0
596	20241210	120200	17481213	1990	1990	1990	1990	0
597	20241210	120100	17481213	1990	1990	1990	1990	0
598	20241210	120000	17481213	1990	1990	1990	1990	0
599	20241210	115900	17481213	1990	1990	1990	1990	0
600	20241210	115800	17481213	1990	1990	1990	1990	0
601	20241210	115700	17481213	1990	1990	1990	1990	0
602	20241210	115600	17481213	1990	1990	1990	1990	0
603	20241210	115500	17481213	1990	1990	1990	1990	0
604	20241210	115400	17481213	1990	1990	1990	1990	0
605	20241210	115300	17481213	1990	1990	1990	1990	0
606	20241210	115200	17481213	1990	1990	1990	1990	0
607	20241210	115100	17481213	1990	1990	1990	1990	0
608	20241210	115000	17481213	1990	1990	1990	1990	0
609	20241210	114900	17481213	1990	1990	1990	1990	0
610	20241210	114800	17481213	1990	1990	1990	1990	0
611	20241210	114700	17481213	1990	1990	1990	1990	0
612	20241210	114600	17481213	1990	1990	1990	1990	0
613	20241210	114500	17481213	1990	1990	1990	1990	0
614	20241210	114400	17481213	1990	1990	1990	1990	0
615	20241210	114300	17481213	1990	1990	1990	1990	0
616	20241210	114200	17481213	1990	1990	1990	1990	0
617	20241210	114100	17481213	1990	1990	1990	1990	0
618	20241210	114000	17481213	1990	1990	1990	1990	0
619	20241210	113900	17481213	1990	1990	1990	1990	0
620	20241210	113800	17481213	1990	1990	1990	1990	0
621	20241210	113700	17481213	1990	1990	1990	1990	0
622	20241210	113600	17481213	1990	1990	1990	1990	0
623	20241210	113500	17481213	1990	1990	1990	1990	0
624	20241210	113400	17481213	1990	1990	1990	1990	0
625	20241210	113300	17481213	1990	1990	1990	1990	0
626	20241210	113200	17481213	1990	1990	1990	1990	0
627	20241210	113100	17481213	1990	1990	1990	1990	0
628	20241210	113000	17481213	1990	1990	1990	1990	0
629	20241210	112900	17481213	1990	1990	1990	1990	0
630	20241210	112800	17481213	1990	1990	1990	1990	0
631	20241210	112700	17481213	1990	1990	1990	1990	0
632	20241210	112600	17481213	1990	1990	1990	1990	0
633	20241210	112500	17481213	1990	1990	1990	1990	0
634	20241210	112400	17481213	1990	1990	1990	1990	0
635	20241210	112300	17481213	1990	1990	1990	1990	0
636	20241210	112200	17481213	1990	1990	1990	1990	0
637	20241210	112100	17481213	1990	1990	1990	1990	0
638	20241210	112000	17481213	1990	1990	1990	1990	0
639	20241210	111900	17481213	1990	1990	1990	1990	0
640	20241210	111800	17481213	1990	1990	1990	1990	0
641	20241210	111700	17481213	1990	1990	1990	1990	0
642	20241210	111600	17481213	1990	1990	1990	1990	0
643	20241210	111500	17481213	1990	1990	1990	1990	0
644	20241210	111400	17481213	1990	1990	1990	1990	0
645	20241210	111300	17481213	1990	1990	1990	1990	0
646	20241210	111200	17481213	1990	1990	1990	1990	0
647	20241210	111100	17481213	1990	1990	1990	1990	0
648	20241210	111000	17481213	1990	1990	1990	1990	0
649	20241210	110900	17481213	1990	1990	1990	1990	0
650	20241210	110800	17481213	1990	1990	1990	1990	0
651	20241210	110700	17481213	1990	1990	1990	1990	0
652	20241210	110600	17481213	1990	1990	1990	1990	0
653	20241210	110500	17481213	1990	1990	1990	1990	0
654	20241210	110400	17481213	1990	1990	1990	1990	0
655	20241210	110300	17481213	1990	1990	1990	1990	0
656	20241210	110200	17481213	1990	1990	1990	1990	0
657	20241210	110100	17481213	1990	1990	1990	1990	0
658	20241210	110000	17481213	1990	1990	1990	1990	0
659	20241210	105900	17481213	1990	1990	1990	1990	0
660	20241210	105800	17481213	1990	1990	1990	1990	0
661	20241210	105700	17481213	1990	1990	1990	1990	0
662	20241210	105600	17481213	1990	1990	1990	1990	0
663	20241210	105500	17481213	1990	1990	1990	1990	0
664	20241210	105400	17481213	1990	1990	1990	1990	0
665	20241210	105300	17481213	1990	1990	1990	1990	0
666	20241210	105200	17481213	1990	1990	1990	1990	0
667	20241210	105100	17481213	1990	1990	1990	1990	0
668	20241210	105000	17481213	1990	1990	1990	1990	0
669	20241210	104900	17481213	1990	1990	1990	1990	0
670	20241210	104800	17481213	1990	1990	1990	1990	0
671	20241210	104700	17481213	1990	1990	1990	1990	0
672	20241210	104600	17481213	1990	1990	1990	1990	0
673	20241210	104500	17481213	1990	1990	1990	1990	0
674	20241210	104400	17481213	1990	1990	1990	1990	0
675	20241210	104300	17481213	1990	1990	1990	1990	0
676	20241210	104200	17481213	1990	1990	1990	1990	0
677	20241210	104100	17481213	1990	1990	1990	1990	0
678	20241210	104000	17481213	1990	1990	1990	1990	1
679	20241210	103900	17479223	1978	1978	1978	1978	1
680	20241210	103800	17477245	1970	1970	1970	1970	0
681	20241210	103700	17477245	1970	1970	1970	1970	0
682	20241210	103600	17477245	1970	1970	1970	1970	0
683	20241210	103500	17477245	1970	1970	1970	1970	0
684	20241210	103400	17477245	1970	1970	1970	1970	0
685	20241210	103300	17477245	1970	1970	1970	1970	0
686	20241210	103200	17477245	1970	1970	1970	1970	0
687	20241210	103100	17477245	1970	1970	1970	1970	0
688	20241210	103000	17477245	1970	1970	1970	1970	0
689	20241210	102900	17477245	1970	1970	1970	1970	0
690	20241210	102800	17477245	1970	1970	1970	1970	0
691	20241210	102700	17477245	1970	1970	1970	1970	0
692	20241210	102600	17477245	1970	1970	1970	1970	1297
693	20241210	102500	14922155	1970	1970	1970	1970	0
694	20241210	102400	14922155	1970	1970	1970	1970	0
695	20241210	102300	14922155	1970	1970	1970	1970	0
696	20241210	102200	14922155	1970	1970	1970	1970	0
697	20241210	102100	14922155	1970	1970	1970	1970	0
698	20241210	102000	14922155	1970	1970	1970	1970	0
699	20241210	101900	14922155	1970	1970	1970	1970	0
700	20241210	101800	14922155	1970	1970	1970	1970	0
701	20241210	101700	14922155	1970	1977	1977	1970	1453
702	20241210	101600	12058911	1980	1980	1980	1980	3
703	20241210	101500	12052971	1980	1980	1980	1980	0
704	20241210	101400	12052971	1980	1980	1980	1980	0
705	20241210	101300	12052971	1980	1980	1980	1980	0
706	20241210	101200	12052971	1980	1980	1980	1980	0
707	20241210	101100	12052971	1980	1980	1980	1980	0
708	20241210	101000	12052971	1980	1980	1980	1980	0
709	20241210	100900	12052971	1980	1980	1980	1980	0
710	20241210	100800	12052971	1980	1980	1980	1980	0
711	20241210	100700	12052971	1980	1980	1980	1980	10
712	20241210	100600	12033171	1980	1980	1980	1980	0
713	20241210	100500	12033171	1980	1980	1980	1980	0
714	20241210	100400	12033171	1980	1980	1980	1980	0
715	20241210	100300	12033171	1980	1980	1980	1980	0
716	20241210	100200	12033171	1980	1980	1980	1980	0
717	20241210	100100	12033171	1980	1980	1980	1980	0
718	20241210	100000	12033171	1980	1980	1980	1980	0
719	20241210	095900	12033171	1980	1980	1980	1980	0
720	20241210	095800	12033171	1980	1980	1980	1980	1
721	20241210	095700	12031191	1980	1980	1980	1980	0
722	20241210	095600	12031191	1980	1980	1980	1980	0
723	20241210	095500	12031191	1980	1980	1980	1980	0
724	20241210	095400	12031191	1980	1980	1980	1980	0
725	20241210	095300	12031191	1980	1980	1980	1980	0
726	20241210	095200	12031191	1980	1980	1980	1980	0
727	20241210	095100	12031191	1980	1980	1980	1980	0
728	20241210	095000	12031191	1980	1980	1980	1980	0
729	20241210	094900	12031191	1980	1980	1980	1980	0
730	20241210	094800	12031191	1980	1980	1980	1980	0
731	20241210	094700	12031191	1980	1980	1980	1980	0
732	20241210	094600	12031191	1980	1980	1980	1980	0
733	20241210	094500	12031191	1980	1980	1980	1980	0
734	20241210	094400	12031191	1980	1980	1980	1980	0
735	20241210	094300	12031191	1980	1980	1980	1980	0
736	20241210	094200	12031191	1980	1980	1980	1980	0
737	20241210	094100	12031191	1980	1980	1980	1980	0
738	20241210	094000	12031191	1980	1980	1980	1980	0
739	20241210	093900	12031191	1980	1980	1980	1980	0
740	20241210	093800	12031191	1980	1980	1980	1980	0
741	20241210	093700	12031191	1980	1980	1980	1980	0
742	20241210	093600	12031191	1980	1980	1980	1980	0
743	20241210	093500	12031191	1980	1980	1980	1980	0
744	20241210	093400	12031191	1980	1980	1980	1980	0
745	20241210	093300	12031191	1980	1980	1980	1980	0
746	20241210	093200	12031191	1980	1980	1980	1980	0
747	20241210	093100	12031191	1980	1980	1980	1980	0
748	20241210	093000	12031191	1980	1980	1980	1980	0
749	20241210	092900	12031191	1980	1980	1980	1980	0
750	20241210	092800	12031191	1980	1980	1980	1980	0
751	20241210	092700	12031191	1980	1980	1980	1980	0
752	20241210	092600	12031191	1980	1980	1980	1980	0
753	20241210	092500	12031191	1980	1980	1980	1980	0
754	20241210	092400	12031191	1980	1980	1980	1980	881
755	20241210	092300	10286811	1991	1991	1991	1991	1
756	20241210	092200	10284820	1980	1980	1980	1980	5144
757	20241210	092100	99700	1994	1994	1994	1994	0
758	20241210	092000	99700	1994	1994	1994	1994	0
759	20241210	091900	99700	1994	1994	1994	1994	0
760	20241210	091800	99700	1994	1994	1994	1994	0
761	20241210	091700	99700	1994	1994	1994	1994	0
762	20241210	091600	99700	1994	1994	1994	1994	0
763	20241210	091500	99700	1994	1994	1994	1994	0
764	20241210	091400	99700	1994	1994	1994	1994	0
765	20241210	091300	99700	1994	1994	1994	1994	0
766	20241210	091200	99700	1994	1994	1994	1994	0
767	20241210	091100	99700	1994	1994	1994	1994	0
768	20241210	091000	99700	1994	1994	1994	1994	0
769	20241210	090900	99700	1994	1994	1994	1994	0
770	20241210	090800	99700	1994	1994	1994	1994	0
771	20241210	090700	99700	1994	1994	1994	1994	0
772	20241210	090600	99700	1994	1994	1994	1994	0
773	20241210	090500	99700	1994	1994	1994	1994	0
774	20241210	090400	99700	1994	1994	1994	1994	0
775	20241210	090300	99700	1994	1994	1994	1994	0
776	20241210	090200	99700	1994	1994	1994	1994	0
777	20241210	090100	99700	1994	1994	1994	1994	0
778	20241210	090000	99700	1994	1994	1994	1994	50