KissMeData/474490/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215200	7297856	1949	1949	1949	1949	455
3	20241219	215100	7297856	1949	1949	1949	1949	0
4	20241219	215000	7297856	1949	1949	1949	1949	0
5	20241219	214900	7297856	1949	1949	1949	1949	0
6	20241219	214800	7297856	1949	1949	1949	1949	0
7	20241219	214700	7297856	1949	1949	1949	1949	0
8	20241219	214600	7297856	1949	1949	1949	1949	0
9	20241219	214500	7297856	1949	1949	1949	1949	0
10	20241219	214400	7297856	1949	1949	1949	1949	0
11	20241219	214300	7297856	1949	1949	1949	1949	0
12	20241219	214200	7297856	1949	1949	1949	1949	0
13	20241219	214100	7297856	1949	1949	1949	1949	0
14	20241219	214000	7297856	1949	1949	1949	1949	0
15	20241219	213900	7297856	1949	1949	1949	1949	0
16	20241219	213800	7297856	1949	1949	1949	1949	0
17	20241219	213700	7297856	1949	1949	1949	1949	0
18	20241219	213600	7297856	1949	1949	1949	1949	0
19	20241219	213500	7297856	1949	1949	1949	1949	0
20	20241219	213400	7297856	1949	1949	1949	1949	0
21	20241219	213300	7297856	1949	1949	1949	1949	0
22	20241219	213200	7297856	1949	1949	1949	1949	0
23	20241219	213100	7297856	1949	1949	1949	1949	0
24	20241219	213000	7297856	1949	1949	1949	1949	0
25	20241219	212900	7297856	1949	1949	1949	1949	0
26	20241219	212800	7297856	1949	1949	1949	1949	0
27	20241219	212700	7297856	1949	1949	1949	1949	0
28	20241219	212600	7297856	1949	1949	1949	1949	0
29	20241219	212500	7297856	1949	1949	1949	1949	0
30	20241219	212400	7297856	1949	1949	1949	1949	0
31	20241219	212300	7297856	1949	1949	1949	1949	0
32	20241219	212200	7297856	1949	1949	1949	1949	455
33	20241219	212100	7297856	1949	1949	1949	1949	0
34	20241219	212000	7297856	1949	1949	1949	1949	0
35	20241219	211900	7297856	1949	1949	1949	1949	0
36	20241219	211800	7297856	1949	1949	1949	1949	0
37	20241219	211700	7297856	1949	1949	1949	1949	0
38	20241219	211600	7297856	1949	1949	1949	1949	0
39	20241219	211500	7297856	1949	1949	1949	1949	0
40	20241219	211400	7297856	1949	1949	1949	1949	0
41	20241219	211300	7297856	1949	1949	1949	1949	0
42	20241219	211200	7297856	1949	1949	1949	1949	0
43	20241219	211100	7297856	1949	1949	1949	1949	0
44	20241219	211000	7297856	1949	1949	1949	1949	0
45	20241219	210900	7297856	1949	1949	1949	1949	0
46	20241219	210800	7297856	1949	1949	1949	1949	0
47	20241219	210700	7297856	1949	1949	1949	1949	0
48	20241219	210600	7297856	1949	1949	1949	1949	0
49	20241219	210500	7297856	1949	1949	1949	1949	0
50	20241219	210400	7297856	1949	1949	1949	1949	0
51	20241219	210300	7297856	1949	1949	1949	1949	0
52	20241219	210200	7297856	1949	1949	1949	1949	0
53	20241219	210100	7297856	1949	1949	1949	1949	0
54	20241219	210000	7297856	1949	1949	1949	1949	0
55	20241219	205900	7297856	1949	1949	1949	1949	0
56	20241219	205800	7297856	1949	1949	1949	1949	0
57	20241219	205700	7297856	1949	1949	1949	1949	0
58	20241219	205600	7297856	1949	1949	1949	1949	0
59	20241219	205500	7297856	1949	1949	1949	1949	0
60	20241219	205400	7297856	1949	1949	1949	1949	0
61	20241219	205300	7297856	1949	1949	1949	1949	0
62	20241219	205200	7297856	1949	1949	1949	1949	455
63	20241219	205100	7297856	1949	1949	1949	1949	0
64	20241219	205000	7297856	1949	1949	1949	1949	0
65	20241219	204900	7297856	1949	1949	1949	1949	0
66	20241219	204800	7297856	1949	1949	1949	1949	0
67	20241219	204700	7297856	1949	1949	1949	1949	0
68	20241219	204600	7297856	1949	1949	1949	1949	0
69	20241219	204500	7297856	1949	1949	1949	1949	0
70	20241219	204400	7297856	1949	1949	1949	1949	0
71	20241219	204300	7297856	1949	1949	1949	1949	0
72	20241219	204200	7297856	1949	1949	1949	1949	0
73	20241219	204100	7297856	1949	1949	1949	1949	0
74	20241219	204000	7297856	1949	1949	1949	1949	0
75	20241219	203900	7297856	1949	1949	1949	1949	0
76	20241219	203800	7297856	1949	1949	1949	1949	0
77	20241219	203700	7297856	1949	1949	1949	1949	0
78	20241219	203600	7297856	1949	1949	1949	1949	0
79	20241219	203500	7297856	1949	1949	1949	1949	0
80	20241219	203400	7297856	1949	1949	1949	1949	0
81	20241219	203300	7297856	1949	1949	1949	1949	0
82	20241219	203200	7297856	1949	1949	1949	1949	0
83	20241219	203100	7297856	1949	1949	1949	1949	0
84	20241219	203000	7297856	1949	1949	1949	1949	0
85	20241219	202900	7297856	1949	1949	1949	1949	0
86	20241219	202800	7297856	1949	1949	1949	1949	0
87	20241219	202700	7297856	1949	1949	1949	1949	0
88	20241219	202600	7297856	1949	1949	1949	1949	0
89	20241219	202500	7297856	1949	1949	1949	1949	0
90	20241219	202400	7297856	1949	1949	1949	1949	0
91	20241219	202300	7297856	1949	1949	1949	1949	0
92	20241219	202200	7297856	1949	1949	1949	1949	455
93	20241219	202100	7297856	1949	1949	1949	1949	0
94	20241219	202000	7297856	1949	1949	1949	1949	0
95	20241219	201900	7297856	1949	1949	1949	1949	0
96	20241219	201800	7297856	1949	1949	1949	1949	0
97	20241219	201700	7297856	1949	1949	1949	1949	0
98	20241219	201600	7297856	1949	1949	1949	1949	0
99	20241219	201500	7297856	1949	1949	1949	1949	0
100	20241219	201400	7297856	1949	1949	1949	1949	0
101	20241219	201300	7297856	1949	1949	1949	1949	0
102	20241219	201200	7297856	1949	1949	1949	1949	0
103	20241219	201100	7297856	1949	1949	1949	1949	0
104	20241219	201000	7297856	1949	1949	1949	1949	0
105	20241219	200900	7297856	1949	1949	1949	1949	0
106	20241219	200800	7297856	1949	1949	1949	1949	0
107	20241219	200700	7297856	1949	1949	1949	1949	0
108	20241219	200600	7297856	1949	1949	1949	1949	0
109	20241219	200500	7297856	1949	1949	1949	1949	0
110	20241219	200400	7297856	1949	1949	1949	1949	0
111	20241219	200300	7297856	1949	1949	1949	1949	0
112	20241219	200200	7297856	1949	1949	1949	1949	0
113	20241219	200100	7297856	1949	1949	1949	1949	0
114	20241219	200000	7297856	1949	1949	1949	1949	0
115	20241219	195900	7297856	1949	1949	1949	1949	0
116	20241219	195800	7297856	1949	1949	1949	1949	0
117	20241219	195700	7297856	1949	1949	1949	1949	0
118	20241219	195600	7297856	1949	1949	1949	1949	0
119	20241219	195500	7297856	1949	1949	1949	1949	0
120	20241219	195400	7297856	1949	1949	1949	1949	0
121	20241219	195300	7297856	1949	1949	1949	1949	0
122	20241219	195200	7297856	1949	1949	1949	1949	455
123	20241219	195100	7297856	1949	1949	1949	1949	0
124	20241219	195000	7297856	1949	1949	1949	1949	0
125	20241219	194900	7297856	1949	1949	1949	1949	0
126	20241219	194800	7297856	1949	1949	1949	1949	0
127	20241219	194700	7297856	1949	1949	1949	1949	0
128	20241219	194600	7297856	1949	1949	1949	1949	0
129	20241219	194500	7297856	1949	1949	1949	1949	0
130	20241219	194400	7297856	1949	1949	1949	1949	0
131	20241219	194300	7297856	1949	1949	1949	1949	0
132	20241219	194200	7297856	1949	1949	1949	1949	0
133	20241219	194100	7297856	1949	1949	1949	1949	0
134	20241219	194000	7297856	1949	1949	1949	1949	0
135	20241219	193900	7297856	1949	1949	1949	1949	0
136	20241219	193800	7297856	1949	1949	1949	1949	0
137	20241219	193700	7297856	1949	1949	1949	1949	0
138	20241219	193600	7297856	1949	1949	1949	1949	0
139	20241219	193500	7297856	1949	1949	1949	1949	0
140	20241219	193400	7297856	1949	1949	1949	1949	0
141	20241219	193300	7297856	1949	1949	1949	1949	0
142	20241219	193200	7297856	1949	1949	1949	1949	0
143	20241219	193100	7297856	1949	1949	1949	1949	0
144	20241219	193000	7297856	1949	1949	1949	1949	0
145	20241219	192900	7297856	1949	1949	1949	1949	0
146	20241219	192800	7297856	1949	1949	1949	1949	0
147	20241219	192700	7297856	1949	1949	1949	1949	0
148	20241219	192600	7297856	1949	1949	1949	1949	0
149	20241219	192500	7297856	1949	1949	1949	1949	0
150	20241219	192400	7297856	1949	1949	1949	1949	0
151	20241219	192300	7297856	1949	1949	1949	1949	0
152	20241219	192200	7297856	1949	1949	1949	1949	455
153	20241219	192100	7297856	1949	1949	1949	1949	0
154	20241219	192000	7297856	1949	1949	1949	1949	0
155	20241219	191900	7297856	1949	1949	1949	1949	0
156	20241219	191800	7297856	1949	1949	1949	1949	0
157	20241219	191700	7297856	1949	1949	1949	1949	0
158	20241219	191600	7297856	1949	1949	1949	1949	0
159	20241219	191500	7297856	1949	1949	1949	1949	0
160	20241219	191400	7297856	1949	1949	1949	1949	0
161	20241219	191300	7297856	1949	1949	1949	1949	0
162	20241219	191200	7297856	1949	1949	1949	1949	0
163	20241219	191100	7297856	1949	1949	1949	1949	0
164	20241219	191000	7297856	1949	1949	1949	1949	0
165	20241219	190900	7297856	1949	1949	1949	1949	0
166	20241219	190800	7297856	1949	1949	1949	1949	0
167	20241219	190700	7297856	1949	1949	1949	1949	0
168	20241219	190600	7297856	1949	1949	1949	1949	0
169	20241219	190500	7297856	1949	1949	1949	1949	0
170	20241219	190400	7297856	1949	1949	1949	1949	0
171	20241219	190300	7297856	1949	1949	1949	1949	0
172	20241219	190200	7297856	1949	1949	1949	1949	0
173	20241219	190100	7297856	1949	1949	1949	1949	0
174	20241219	190000	7297856	1949	1949	1949	1949	0
175	20241219	185900	7297856	1949	1949	1949	1949	0
176	20241219	185800	7297856	1949	1949	1949	1949	0
177	20241219	185700	7297856	1949	1949	1949	1949	0
178	20241219	185600	7297856	1949	1949	1949	1949	0
179	20241219	185500	7297856	1949	1949	1949	1949	0
180	20241219	185400	7297856	1949	1949	1949	1949	0
181	20241219	185300	7297856	1949	1949	1949	1949	0
182	20241219	185200	7297856	1949	1949	1949	1949	455
183	20241219	185100	7297856	1949	1949	1949	1949	0
184	20241219	185000	7297856	1949	1949	1949	1949	0
185	20241219	184900	7297856	1949	1949	1949	1949	0
186	20241219	184800	7297856	1949	1949	1949	1949	0
187	20241219	184700	7297856	1949	1949	1949	1949	0
188	20241219	184600	7297856	1949	1949	1949	1949	0
189	20241219	184500	7297856	1949	1949	1949	1949	0
190	20241219	184400	7297856	1949	1949	1949	1949	0
191	20241219	184300	7297856	1949	1949	1949	1949	0
192	20241219	184200	7297856	1949	1949	1949	1949	0
193	20241219	184100	7297856	1949	1949	1949	1949	0
194	20241219	184000	7297856	1949	1949	1949	1949	0
195	20241219	183900	7297856	1949	1949	1949	1949	0
196	20241219	183800	7297856	1949	1949	1949	1949	0
197	20241219	183700	7297856	1949	1949	1949	1949	0
198	20241219	183600	7297856	1949	1949	1949	1949	0
199	20241219	183500	7297856	1949	1949	1949	1949	0
200	20241219	183400	7297856	1949	1949	1949	1949	0
201	20241219	183300	7297856	1949	1949	1949	1949	0
202	20241219	183200	7297856	1949	1949	1949	1949	0
203	20241219	183100	7297856	1949	1949	1949	1949	0
204	20241219	183000	7297856	1949	1949	1949	1949	0
205	20241219	182900	7297856	1949	1949	1949	1949	0
206	20241219	182800	7297856	1949	1949	1949	1949	0
207	20241219	182700	7297856	1949	1949	1949	1949	0
208	20241219	182600	7297856	1949	1949	1949	1949	0
209	20241219	182500	7297856	1949	1949	1949	1949	0
210	20241219	182400	7297856	1949	1949	1949	1949	0
211	20241219	182300	7297856	1949	1949	1949	1949	0
212	20241219	182200	7297856	1949	1949	1949	1949	455
213	20241219	182100	7297856	1949	1949	1949	1949	0
214	20241219	182000	7297856	1949	1949	1949	1949	0
215	20241219	181900	7297856	1949	1949	1949	1949	0
216	20241219	181800	7297856	1949	1949	1949	1949	0
217	20241219	181700	7297856	1949	1949	1949	1949	0
218	20241219	181600	7297856	1949	1949	1949	1949	0
219	20241219	181500	7297856	1949	1949	1949	1949	0
220	20241219	181400	7297856	1949	1949	1949	1949	0
221	20241219	181300	7297856	1949	1949	1949	1949	0
222	20241219	181200	7297856	1949	1949	1949	1949	0
223	20241219	181100	7297856	1949	1949	1949	1949	0
224	20241219	181000	7297856	1949	1949	1949	1949	0
225	20241219	180900	7297856	1949	1949	1949	1949	0
226	20241219	180800	7297856	1949	1949	1949	1949	0
227	20241219	180700	7297856	1949	1949	1949	1949	0
228	20241219	180600	7297856	1949	1949	1949	1949	0
229	20241219	180500	7297856	1949	1949	1949	1949	0
230	20241219	180400	7297856	1949	1949	1949	1949	0
231	20241219	180300	7297856	1949	1949	1949	1949	0
232	20241219	180200	7297856	1949	1949	1949	1949	0
233	20241219	180100	7297856	1949	1949	1949	1949	0
234	20241219	180000	7297856	1949	1949	1949	1949	0
235	20241219	175900	7297856	1949	1949	1949	1949	0
236	20241219	175800	7297856	1949	1949	1949	1949	0
237	20241219	175700	7297856	1949	1949	1949	1949	0
238	20241219	175600	7297856	1949	1949	1949	1949	0
239	20241219	175500	7297856	1949	1949	1949	1949	0
240	20241219	175400	7297856	1949	1949	1949	1949	0
241	20241219	175300	7297856	1949	1949	1949	1949	0
242	20241219	175200	7297856	1949	1949	1949	1949	455
243	20241219	175100	7297856	1949	1949	1949	1949	0
244	20241219	175000	7297856	1949	1949	1949	1949	0
245	20241219	174900	7297856	1949	1949	1949	1949	0
246	20241219	174800	7297856	1949	1949	1949	1949	0
247	20241219	174700	7297856	1949	1949	1949	1949	0
248	20241219	174600	7297856	1949	1949	1949	1949	0
249	20241219	174500	7297856	1949	1949	1949	1949	0
250	20241219	174400	7297856	1949	1949	1949	1949	0
251	20241219	174300	7297856	1949	1949	1949	1949	0
252	20241219	174200	7297856	1949	1949	1949	1949	0
253	20241219	174100	7297856	1949	1949	1949	1949	0
254	20241219	174000	7297856	1949	1949	1949	1949	0
255	20241219	173900	7297856	1949	1949	1949	1949	0
256	20241219	173800	7297856	1949	1949	1949	1949	0
257	20241219	173700	7297856	1949	1949	1949	1949	0
258	20241219	173600	7297856	1949	1949	1949	1949	0
259	20241219	173500	7297856	1949	1949	1949	1949	0
260	20241219	173400	7297856	1949	1949	1949	1949	0
261	20241219	173300	7297856	1949	1949	1949	1949	0
262	20241219	173200	7297856	1949	1949	1949	1949	0
263	20241219	173100	7297856	1949	1949	1949	1949	0
264	20241219	173000	7297856	1949	1949	1949	1949	0
265	20241219	172900	7297856	1949	1949	1949	1949	0
266	20241219	172800	7297856	1949	1949	1949	1949	0
267	20241219	172700	7297856	1949	1949	1949	1949	0
268	20241219	172600	7297856	1949	1949	1949	1949	0
269	20241219	172500	7297856	1949	1949	1949	1949	0
270	20241219	172400	7297856	1949	1949	1949	1949	0
271	20241219	172300	7297856	1949	1949	1949	1949	0
272	20241219	172200	7297856	1949	1949	1949	1949	455
273	20241219	172100	7297856	1949	1949	1949	1949	0
274	20241219	172000	7297856	1949	1949	1949	1949	0
275	20241219	171900	7297856	1949	1949	1949	1949	0
276	20241219	171800	7297856	1949	1949	1949	1949	0
277	20241219	171700	7297856	1949	1949	1949	1949	0
278	20241219	171600	7297856	1949	1949	1949	1949	0
279	20241219	171500	7297856	1949	1949	1949	1949	0
280	20241219	171400	7297856	1949	1949	1949	1949	0
281	20241219	171300	7297856	1949	1949	1949	1949	0
282	20241219	171200	7297856	1949	1949	1949	1949	0
283	20241219	171100	7297856	1949	1949	1949	1949	0
284	20241219	171000	7297856	1949	1949	1949	1949	0
285	20241219	170900	7297856	1949	1949	1949	1949	0
286	20241219	170800	7297856	1949	1949	1949	1949	0
287	20241219	170700	7297856	1949	1949	1949	1949	0
288	20241219	170600	7297856	1949	1949	1949	1949	0
289	20241219	170500	7297856	1949	1949	1949	1949	0
290	20241219	170400	7297856	1949	1949	1949	1949	0
291	20241219	170300	7297856	1949	1949	1949	1949	0
292	20241219	170200	7297856	1949	1949	1949	1949	0
293	20241219	170100	7297856	1949	1949	1949	1949	0
294	20241219	170000	7297856	1949	1949	1949	1949	0
295	20241219	165900	7297856	1949	1949	1949	1949	0
296	20241219	165800	7297856	1949	1949	1949	1949	0
297	20241219	165700	7297856	1949	1949	1949	1949	0
298	20241219	165600	7297856	1949	1949	1949	1949	0
299	20241219	165500	7297856	1949	1949	1949	1949	0
300	20241219	165400	7297856	1949	1949	1949	1949	0
301	20241219	165300	7297856	1949	1949	1949	1949	0
302	20241219	165200	7297856	1949	1949	1949	1949	455
303	20241219	165100	7297856	1949	1949	1949	1949	0
304	20241219	165000	7297856	1949	1949	1949	1949	0
305	20241219	164900	7297856	1949	1949	1949	1949	0
306	20241219	164800	7297856	1949	1949	1949	1949	0
307	20241219	164700	7297856	1949	1949	1949	1949	0
308	20241219	164600	7297856	1949	1949	1949	1949	0
309	20241219	164500	7297856	1949	1949	1949	1949	0
310	20241219	164400	7297856	1949	1949	1949	1949	0
311	20241219	164300	7297856	1949	1949	1949	1949	0
312	20241219	164200	7297856	1949	1949	1949	1949	0
313	20241219	164100	7297856	1949	1949	1949	1949	0
314	20241219	164000	7297856	1949	1949	1949	1949	0
315	20241219	163900	7297856	1949	1949	1949	1949	0
316	20241219	163800	7297856	1949	1949	1949	1949	0
317	20241219	163700	7297856	1949	1949	1949	1949	0
318	20241219	163600	7297856	1949	1949	1949	1949	0
319	20241219	163500	7297856	1949	1949	1949	1949	0
320	20241219	163400	7297856	1949	1949	1949	1949	0
321	20241219	163300	7297856	1949	1949	1949	1949	0
322	20241219	163200	7297856	1949	1949	1949	1949	0
323	20241219	163100	7297856	1949	1949	1949	1949	0
324	20241219	163000	7297856	1949	1949	1949	1949	0
325	20241219	162900	7297856	1949	1949	1949	1949	0
326	20241219	162800	7297856	1949	1949	1949	1949	0
327	20241219	162700	7297856	1949	1949	1949	1949	0
328	20241219	162600	7297856	1949	1949	1949	1949	0
329	20241219	162500	7297856	1949	1949	1949	1949	0
330	20241219	162400	7297856	1949	1949	1949	1949	0
331	20241219	162300	7297856	1949	1949	1949	1949	0
332	20241219	162200	7297856	1949	1949	1949	1949	455
333	20241219	162100	7297856	1949	1949	1949	1949	0
334	20241219	162000	7297856	1949	1949	1949	1949	0
335	20241219	161900	7297856	1949	1949	1949	1949	0
336	20241219	161800	7297856	1949	1949	1949	1949	0
337	20241219	161700	7297856	1949	1949	1949	1949	0
338	20241219	161600	7297856	1949	1949	1949	1949	0
339	20241219	161500	7297856	1949	1949	1949	1949	0
340	20241219	161400	7297856	1949	1949	1949	1949	0
341	20241219	161300	7297856	1949	1949	1949	1949	0
342	20241219	161200	7297856	1949	1949	1949	1949	0
343	20241219	161100	7297856	1949	1949	1949	1949	0
344	20241219	161000	7297856	1949	1949	1949	1949	0
345	20241219	160900	7297856	1949	1949	1949	1949	0
346	20241219	160800	7297856	1949	1949	1949	1949	0
347	20241219	160700	7297856	1949	1949	1949	1949	0
348	20241219	160600	7297856	1949	1949	1949	1949	0
349	20241219	160500	7297856	1949	1949	1949	1949	0
350	20241219	160400	7297856	1949	1949	1949	1949	0
351	20241219	160300	7297856	1949	1949	1949	1949	0
352	20241219	160200	7297856	1949	1949	1949	1949	0
353	20241219	160100	7297856	1949	1949	1949	1949	0
354	20241219	160000	7297856	1949	1949	1949	1949	0
355	20241219	155900	7297856	1949	1949	1949	1949	0
356	20241219	155800	7297856	1949	1949	1949	1949	0
357	20241219	155700	7297856	1949	1949	1949	1949	0
358	20241219	155600	7297856	1949	1949	1949	1949	0
359	20241219	155500	7297856	1949	1949	1949	1949	0
360	20241219	155400	7297856	1949	1949	1949	1949	0
361	20241219	155300	7297856	1949	1949	1949	1949	0
362	20241219	155200	7297856	1949	1949	1949	1949	455
363	20241219	155100	7297856	1949	1949	1949	1949	0
364	20241219	155000	7297856	1949	1949	1949	1949	0
365	20241219	154900	7297856	1949	1949	1949	1949	0
366	20241219	154800	7297856	1949	1949	1949	1949	0
367	20241219	154700	7297856	1949	1949	1949	1949	0
368	20241219	154600	7297856	1949	1949	1949	1949	0
369	20241219	154500	7297856	1949	1949	1949	1949	0
370	20241219	154400	7297856	1949	1949	1949	1949	0
371	20241219	154300	7297856	1949	1949	1949	1949	0
372	20241219	154200	7297856	1949	1949	1949	1949	0
373	20241219	154100	7297856	1949	1949	1949	1949	0
374	20241219	154000	7297856	1949	1949	1949	1949	0
375	20241219	153900	7297856	1949	1949	1949	1949	0
376	20241219	153800	7297856	1949	1949	1949	1949	0
377	20241219	153700	7297856	1949	1949	1949	1949	0
378	20241219	153600	7297856	1949	1949	1949	1949	0
379	20241219	153500	7297856	1949	1949	1949	1949	0
380	20241219	153400	7297856	1949	1949	1949	1949	0
381	20241219	153300	7297856	1949	1949	1949	1949	0
382	20241219	153200	7297856	1949	1949	1949	1949	0
383	20241219	153100	7297856	1949	1949	1949	1949	0
384	20241219	153000	7297856	1949	1949	1949	1949	455
385	20241219	152900	6411061	1950	1950	1950	1950	0
386	20241219	152800	6411061	1950	1950	1950	1950	0
387	20241219	152700	6411061	1950	1950	1950	1950	0
388	20241219	152600	6411061	1950	1950	1950	1950	0
389	20241219	152500	6411061	1950	1950	1950	1950	0
390	20241219	152400	6411061	1950	1950	1950	1950	0
391	20241219	152300	6411061	1950	1950	1950	1950	0
392	20241219	152200	6411061	1950	1950	1950	1950	0
393	20241219	152100	6411061	1950	1950	1950	1950	0
394	20241219	152000	6411061	1950	1950	1950	1950	0
395	20241219	151900	6411061	1950	1950	1950	1950	0
396	20241219	151800	6411061	1950	1950	1950	1950	0
397	20241219	151700	6411061	1950	1950	1950	1950	100
398	20241219	151600	6216061	1950	1950	1950	1950	0
399	20241219	151500	6216061	1950	1950	1950	1950	0
400	20241219	151400	6216061	1950	1950	1950	1950	0
401	20241219	151300	6216061	1950	1950	1950	1950	0
402	20241219	151200	6216061	1950	1950	1950	1950	0
403	20241219	151100	6216061	1950	1950	1950	1950	0
404	20241219	151000	6216061	1950	1950	1950	1950	0
405	20241219	150900	6216061	1950	1950	1950	1950	0
406	20241219	150800	6216061	1950	1950	1950	1950	0
407	20241219	150700	6216061	1950	1950	1950	1950	0
408	20241219	150600	6216061	1950	1950	1950	1950	0
409	20241219	150500	6216061	1950	1950	1950	1950	0
410	20241219	150400	6216061	1950	1950	1950	1950	0
411	20241219	150300	6216061	1950	1950	1950	1950	0
412	20241219	150200	6216061	1950	1950	1950	1950	0
413	20241219	150100	6216061	1950	1950	1950	1950	0
414	20241219	150000	6216061	1950	1950	1950	1950	0
415	20241219	145900	6216061	1950	1950	1950	1950	0
416	20241219	145800	6216061	1950	1950	1950	1950	0
417	20241219	145700	6216061	1950	1950	1950	1950	0
418	20241219	145600	6216061	1950	1950	1950	1950	0
419	20241219	145500	6216061	1950	1950	1950	1950	0
420	20241219	145400	6216061	1950	1950	1950	1950	298
421	20241219	145300	5634961	1949	1949	1949	1949	0
422	20241219	145200	5634961	1949	1949	1949	1949	0
423	20241219	145100	5634961	1949	1949	1949	1949	0
424	20241219	145000	5634961	1949	1949	1949	1949	0
425	20241219	144900	5634961	1949	1949	1949	1949	0
426	20241219	144800	5634961	1949	1949	1949	1949	0
427	20241219	144700	5634961	1949	1949	1949	1949	0
428	20241219	144600	5634961	1949	1949	1949	1949	0
429	20241219	144500	5634961	1949	1949	1949	1949	0
430	20241219	144400	5634961	1949	1949	1949	1949	0
431	20241219	144300	5634961	1949	1949	1949	1949	0
432	20241219	144200	5634961	1949	1949	1949	1949	0
433	20241219	144100	5634961	1949	1949	1949	1949	0
434	20241219	144000	5634961	1949	1949	1949	1949	0
435	20241219	143900	5634961	1949	1949	1949	1949	0
436	20241219	143800	5634961	1949	1949	1949	1949	0
437	20241219	143700	5634961	1949	1949	1949	1949	0
438	20241219	143600	5634961	1949	1949	1949	1949	0
439	20241219	143500	5634961	1949	1949	1949	1949	0
440	20241219	143400	5634961	1949	1949	1949	1949	0
441	20241219	143300	5634961	1949	1949	1949	1949	0
442	20241219	143200	5634961	1949	1949	1949	1949	0
443	20241219	143100	5634961	1949	1949	1949	1949	0
444	20241219	143000	5634961	1949	1949	1949	1949	0
445	20241219	142900	5634961	1949	1949	1949	1949	0
446	20241219	142800	5634961	1949	1949	1949	1949	0
447	20241219	142700	5634961	1949	1949	1949	1949	0
448	20241219	142600	5634961	1949	1949	1949	1949	0
449	20241219	142500	5634961	1949	1949	1949	1949	0
450	20241219	142400	5634961	1949	1949	1949	1949	0
451	20241219	142300	5634961	1949	1949	1949	1949	0
452	20241219	142200	5634961	1949	1949	1949	1949	0
453	20241219	142100	5634961	1949	1949	1949	1949	2049
454	20241219	142000	1641460	1949	1949	1949	1949	0
455	20241219	141900	1641460	1949	1949	1949	1949	0
456	20241219	141800	1641460	1949	1949	1949	1949	0
457	20241219	141700	1641460	1949	1949	1949	1949	0
458	20241219	141600	1641460	1949	1949	1949	1949	0
459	20241219	141500	1641460	1949	1949	1949	1949	0
460	20241219	141400	1641460	1949	1949	1949	1949	0
461	20241219	141300	1641460	1949	1949	1949	1949	0
462	20241219	141200	1641460	1949	1949	1949	1949	0
463	20241219	141100	1641460	1949	1949	1949	1949	0
464	20241219	141000	1641460	1949	1949	1949	1949	0
465	20241219	140900	1641460	1949	1949	1949	1949	0
466	20241219	140800	1641460	1949	1949	1949	1949	0
467	20241219	140700	1641460	1949	1949	1949	1949	0
468	20241219	140600	1641460	1949	1949	1949	1949	0
469	20241219	140500	1641460	1949	1949	1949	1949	0
470	20241219	140400	1641460	1949	1949	1949	1949	0
471	20241219	140300	1641460	1949	1949	1949	1949	0
472	20241219	140200	1641460	1949	1949	1949	1949	0
473	20241219	140100	1641460	1949	1949	1949	1949	0
474	20241219	140000	1641460	1949	1949	1949	1949	0
475	20241219	135900	1641460	1949	1949	1949	1949	0
476	20241219	135800	1641460	1949	1949	1949	1949	0
477	20241219	135700	1641460	1949	1949	1949	1949	0
478	20241219	135600	1641460	1949	1949	1949	1949	0
479	20241219	135500	1641460	1949	1949	1949	1949	0
480	20241219	135400	1641460	1949	1949	1949	1949	0
481	20241219	135300	1641460	1949	1949	1949	1949	0
482	20241219	135200	1641460	1949	1949	1949	1949	0
483	20241219	135100	1641460	1949	1949	1949	1949	0
484	20241219	135000	1641460	1949	1949	1949	1949	0
485	20241219	134900	1641460	1949	1949	1949	1949	0
486	20241219	134800	1641460	1949	1949	1949	1949	0
487	20241219	134700	1641460	1949	1949	1949	1949	0
488	20241219	134600	1641460	1949	1949	1949	1949	0
489	20241219	134500	1641460	1949	1949	1949	1949	0
490	20241219	134400	1641460	1949	1949	1949	1949	0
491	20241219	134300	1641460	1949	1949	1949	1949	0
492	20241219	134200	1641460	1949	1949	1949	1949	0
493	20241219	134100	1641460	1949	1949	1949	1949	0
494	20241219	134000	1641460	1949	1949	1949	1949	0
495	20241219	133900	1641460	1949	1949	1949	1949	0
496	20241219	133800	1641460	1949	1949	1949	1949	0
497	20241219	133700	1641460	1949	1949	1949	1949	0
498	20241219	133600	1641460	1949	1949	1949	1949	0
499	20241219	133500	1641460	1949	1949	1949	1949	0
500	20241219	133400	1641460	1949	1949	1949	1949	0
501	20241219	133300	1641460	1949	1949	1949	1949	0
502	20241219	133200	1641460	1949	1949	1949	1949	0
503	20241219	133100	1641460	1949	1949	1949	1949	100
504	20241219	133000	1446560	1949	1949	1949	1949	0
505	20241219	132900	1446560	1949	1949	1949	1949	0
506	20241219	132800	1446560	1949	1949	1949	1949	0
507	20241219	132700	1446560	1949	1949	1949	1949	0
508	20241219	132600	1446560	1949	1949	1949	1949	0
509	20241219	132500	1446560	1949	1949	1949	1949	0
510	20241219	132400	1446560	1949	1949	1949	1949	0
511	20241219	132300	1446560	1949	1949	1949	1949	0
512	20241219	132200	1446560	1949	1949	1949	1949	0
513	20241219	132100	1446560	1949	1949	1949	1949	0
514	20241219	132000	1446560	1949	1949	1949	1949	0
515	20241219	131900	1446560	1949	1949	1949	1949	0
516	20241219	131800	1446560	1949	1949	1949	1949	0
517	20241219	131700	1446560	1949	1949	1949	1949	0
518	20241219	131600	1446560	1949	1949	1949	1949	0
519	20241219	131500	1446560	1949	1949	1949	1949	0
520	20241219	131400	1446560	1949	1949	1949	1949	0
521	20241219	131300	1446560	1949	1949	1949	1949	0
522	20241219	131200	1446560	1949	1949	1949	1949	100
523	20241219	131100	1251660	1948	1948	1948	1948	0
524	20241219	131000	1251660	1948	1948	1948	1948	0
525	20241219	130900	1251660	1948	1948	1948	1948	0
526	20241219	130800	1251660	1948	1948	1948	1948	0
527	20241219	130700	1251660	1948	1948	1948	1948	0
528	20241219	130600	1251660	1948	1948	1948	1948	0
529	20241219	130500	1251660	1948	1948	1948	1948	1
530	20241219	130400	1249712	1949	1949	1949	1949	1
531	20241219	130300	1247763	1948	1949	1949	1948	50
532	20241219	130200	1150338	1948	1948	1948	1948	0
533	20241219	130100	1150338	1948	1948	1948	1948	0
534	20241219	130000	1150338	1948	1948	1948	1948	0
535	20241219	125900	1150338	1948	1948	1948	1948	0
536	20241219	125800	1150338	1948	1948	1948	1948	0
537	20241219	125700	1150338	1948	1948	1948	1948	0
538	20241219	125600	1150338	1948	1948	1948	1948	0
539	20241219	125500	1150338	1948	1948	1948	1948	0
540	20241219	125400	1150338	1948	1948	1948	1948	0
541	20241219	125300	1150338	1948	1948	1948	1948	0
542	20241219	125200	1150338	1948	1948	1948	1948	0
543	20241219	125100	1150338	1948	1948	1948	1948	0
544	20241219	125000	1150338	1948	1948	1948	1948	0
545	20241219	124900	1150338	1948	1948	1948	1948	0
546	20241219	124800	1150338	1948	1948	1948	1948	0
547	20241219	124700	1150338	1948	1948	1948	1948	0
548	20241219	124600	1150338	1948	1948	1948	1948	0
549	20241219	124500	1150338	1948	1948	1948	1948	0
550	20241219	124400	1150338	1948	1948	1948	1948	0
551	20241219	124300	1150338	1948	1948	1948	1948	0
552	20241219	124200	1150338	1948	1948	1948	1948	0
553	20241219	124100	1150338	1948	1948	1948	1948	0
554	20241219	124000	1150338	1948	1948	1948	1948	0
555	20241219	123900	1150338	1948	1948	1948	1948	31
556	20241219	123800	1089950	1949	1949	1949	1949	0
557	20241219	123700	1089950	1949	1949	1949	1949	0
558	20241219	123600	1089950	1949	1949	1949	1949	0
559	20241219	123500	1089950	1949	1949	1949	1949	0
560	20241219	123400	1089950	1949	1949	1949	1949	0
561	20241219	123300	1089950	1949	1949	1949	1949	0
562	20241219	123200	1089950	1949	1949	1949	1949	0
563	20241219	123100	1089950	1949	1949	1949	1949	0
564	20241219	123000	1089950	1949	1949	1949	1949	1
565	20241219	122900	1088001	1949	1949	1949	1949	0
566	20241219	122800	1088001	1949	1949	1949	1949	10
567	20241219	122700	1068511	1949	1949	1949	1949	0
568	20241219	122600	1068511	1949	1949	1949	1949	0
569	20241219	122500	1068511	1949	1949	1949	1949	0
570	20241219	122400	1068511	1949	1949	1949	1949	0
571	20241219	122300	1068511	1949	1949	1949	1949	0
572	20241219	122200	1068511	1949	1949	1949	1949	0
573	20241219	122100	1068511	1949	1949	1949	1949	0
574	20241219	122000	1068511	1949	1949	1949	1949	0
575	20241219	121900	1068511	1949	1949	1949	1949	0
576	20241219	121800	1068511	1949	1949	1949	1949	0
577	20241219	121700	1068511	1949	1949	1949	1949	0
578	20241219	121600	1068511	1949	1949	1949	1949	0
579	20241219	121500	1068511	1949	1949	1949	1949	0
580	20241219	121400	1068511	1949	1949	1949	1949	0
581	20241219	121300	1068511	1949	1949	1949	1949	0
582	20241219	121200	1068511	1949	1949	1949	1949	0
583	20241219	121100	1068511	1949	1949	1949	1949	0
584	20241219	121000	1068511	1949	1949	1949	1949	0
585	20241219	120900	1068511	1949	1949	1949	1949	0
586	20241219	120800	1068511	1949	1949	1949	1949	0
587	20241219	120700	1068511	1949	1949	1949	1949	0
588	20241219	120600	1068511	1949	1949	1949	1949	0
589	20241219	120500	1068511	1949	1949	1949	1949	0
590	20241219	120400	1068511	1949	1949	1949	1949	0
591	20241219	120300	1068511	1949	1949	1949	1949	0
592	20241219	120200	1068511	1949	1949	1949	1949	0
593	20241219	120100	1068511	1949	1949	1949	1949	0
594	20241219	120000	1068511	1949	1949	1949	1949	0
595	20241219	115900	1068511	1949	1949	1949	1949	0
596	20241219	115800	1068511	1949	1949	1949	1949	0
597	20241219	115700	1068511	1949	1949	1949	1949	0
598	20241219	115600	1068511	1949	1949	1949	1949	0
599	20241219	115500	1068511	1949	1949	1949	1949	0
600	20241219	115400	1068511	1949	1949	1949	1949	0
601	20241219	115300	1068511	1949	1949	1949	1949	0
602	20241219	115200	1068511	1949	1949	1949	1949	0
603	20241219	115100	1068511	1949	1949	1949	1949	0
604	20241219	115000	1068511	1949	1949	1949	1949	0
605	20241219	114900	1068511	1949	1949	1949	1949	0
606	20241219	114800	1068511	1949	1949	1949	1949	0
607	20241219	114700	1068511	1949	1949	1949	1949	0
608	20241219	114600	1068511	1949	1949	1949	1949	0
609	20241219	114500	1068511	1949	1949	1949	1949	0
610	20241219	114400	1068511	1949	1949	1949	1949	0
611	20241219	114300	1068511	1949	1949	1949	1949	0
612	20241219	114200	1068511	1949	1949	1949	1949	0
613	20241219	114100	1068511	1949	1949	1949	1949	0
614	20241219	114000	1068511	1949	1949	1949	1949	0
615	20241219	113900	1068511	1949	1949	1949	1949	0
616	20241219	113800	1068511	1949	1949	1949	1949	100
617	20241219	113700	873611	1949	1949	1949	1949	0
618	20241219	113600	873611	1949	1949	1949	1949	0
619	20241219	113500	873611	1949	1949	1949	1949	0
620	20241219	113400	873611	1949	1949	1949	1949	0
621	20241219	113300	873611	1949	1949	1949	1949	0
622	20241219	113200	873611	1949	1949	1949	1949	16
623	20241219	113100	842427	1948	1948	1948	1948	0
624	20241219	113000	842427	1948	1948	1948	1948	0
625	20241219	112900	842427	1948	1948	1948	1948	0
626	20241219	112800	842427	1948	1948	1948	1948	0
627	20241219	112700	842427	1948	1948	1948	1948	0
628	20241219	112600	842427	1948	1948	1948	1948	0
629	20241219	112500	842427	1948	1948	1948	1948	0
630	20241219	112400	842427	1948	1948	1948	1948	0
631	20241219	112300	842427	1948	1948	1948	1948	0
632	20241219	112200	842427	1948	1948	1948	1948	0
633	20241219	112100	842427	1948	1948	1948	1948	0
634	20241219	112000	842427	1948	1948	1948	1948	0
635	20241219	111900	842427	1948	1948	1948	1948	0
636	20241219	111800	842427	1948	1948	1948	1948	0
637	20241219	111700	842427	1948	1948	1948	1948	0
638	20241219	111600	842427	1948	1948	1948	1948	0
639	20241219	111500	842427	1948	1948	1948	1948	0
640	20241219	111400	842427	1948	1948	1948	1948	0
641	20241219	111300	842427	1948	1948	1948	1948	0
642	20241219	111200	842427	1948	1948	1948	1948	0
643	20241219	111100	842427	1948	1948	1948	1948	18
644	20241219	111000	807363	1948	1948	1948	1948	0
645	20241219	110900	807363	1948	1948	1948	1948	0
646	20241219	110800	807363	1948	1948	1948	1948	0
647	20241219	110700	807363	1948	1948	1948	1948	0
648	20241219	110600	807363	1948	1948	1948	1948	0
649	20241219	110500	807363	1948	1948	1948	1948	0
650	20241219	110400	807363	1948	1948	1948	1948	0
651	20241219	110300	807363	1948	1948	1948	1948	0
652	20241219	110200	807363	1948	1948	1948	1948	0
653	20241219	110100	807363	1948	1948	1948	1948	8
654	20241219	110000	791779	1949	1949	1949	1949	0
655	20241219	105900	791779	1949	1949	1949	1949	0
656	20241219	105800	791779	1949	1949	1949	1949	0
657	20241219	105700	791779	1949	1949	1949	1949	0
658	20241219	105600	791779	1949	1949	1949	1949	0
659	20241219	105500	791779	1949	1949	1949	1949	0
660	20241219	105400	791779	1949	1949	1949	1949	0
661	20241219	105300	791779	1949	1949	1949	1949	0
662	20241219	105200	791779	1949	1949	1949	1949	0
663	20241219	105100	791779	1949	1949	1949	1949	0
664	20241219	105000	791779	1949	1949	1949	1949	0
665	20241219	104900	791779	1949	1949	1949	1949	0
666	20241219	104800	791779	1949	1949	1949	1949	0
667	20241219	104700	791779	1949	1949	1949	1949	0
668	20241219	104600	791779	1949	1949	1949	1949	0
669	20241219	104500	791779	1949	1949	1949	1949	0
670	20241219	104400	791779	1949	1949	1949	1949	0
671	20241219	104300	791779	1949	1949	1949	1949	0
672	20241219	104200	791779	1949	1949	1949	1949	0
673	20241219	104100	791779	1949	1949	1949	1949	0
674	20241219	104000	791779	1949	1949	1949	1949	0
675	20241219	103900	791779	1949	1949	1949	1949	0
676	20241219	103800	791779	1949	1949	1949	1949	0
677	20241219	103700	791779	1949	1949	1949	1949	0
678	20241219	103600	791779	1949	1949	1949	1949	0
679	20241219	103500	791779	1949	1949	1949	1949	0
680	20241219	103400	791779	1949	1949	1949	1949	0
681	20241219	103300	791779	1949	1949	1949	1949	0
682	20241219	103200	791779	1949	1949	1949	1949	0
683	20241219	103100	791779	1949	1949	1949	1949	1
684	20241219	103000	789830	1949	1949	1949	1949	0
685	20241219	102900	789830	1949	1949	1949	1949	0
686	20241219	102800	789830	1949	1949	1949	1949	0
687	20241219	102700	789830	1949	1949	1949	1949	0
688	20241219	102600	789830	1949	1949	1949	1949	0
689	20241219	102500	789830	1949	1949	1949	1949	0
690	20241219	102400	789830	1949	1949	1949	1949	0
691	20241219	102300	789830	1949	1949	1949	1949	0
692	20241219	102200	789830	1949	1949	1949	1949	0
693	20241219	102100	789830	1949	1949	1949	1949	0
694	20241219	102000	789830	1949	1949	1949	1949	0
695	20241219	101900	789830	1949	1949	1949	1949	0
696	20241219	101800	789830	1949	1949	1949	1949	0
697	20241219	101700	789830	1949	1949	1949	1949	0
698	20241219	101600	789830	1949	1949	1949	1949	0
699	20241219	101500	789830	1949	1949	1949	1949	0
700	20241219	101400	789830	1949	1949	1949	1949	0
701	20241219	101300	789830	1949	1949	1949	1949	0
702	20241219	101200	789830	1949	1949	1949	1949	0
703	20241219	101100	789830	1949	1949	1949	1949	0
704	20241219	101000	789830	1949	1949	1949	1949	0
705	20241219	100900	789830	1949	1949	1949	1949	0
706	20241219	100800	789830	1949	1949	1949	1949	0
707	20241219	100700	789830	1949	1949	1949	1949	0
708	20241219	100600	789830	1949	1949	1949	1949	0
709	20241219	100500	789830	1949	1949	1949	1949	0
710	20241219	100400	789830	1949	1949	1949	1949	0
711	20241219	100300	789830	1949	1951	1951	1949	300
712	20241219	100200	204810	1950	1950	1950	1950	0
713	20241219	100100	204810	1950	1950	1950	1950	0
714	20241219	100000	204810	1950	1950	1950	1950	0
715	20241219	095900	204810	1950	1950	1950	1950	0
716	20241219	095800	204810	1950	1950	1950	1950	0
717	20241219	095700	204810	1950	1950	1950	1950	0
718	20241219	095600	204810	1950	1950	1950	1950	0
719	20241219	095500	204810	1950	1950	1950	1950	0
720	20241219	095400	204810	1950	1950	1950	1950	0
721	20241219	095300	204810	1950	1950	1950	1950	0
722	20241219	095200	204810	1950	1950	1950	1950	0
723	20241219	095100	204810	1950	1950	1950	1950	0
724	20241219	095000	204810	1950	1950	1950	1950	0
725	20241219	094900	204810	1950	1950	1950	1950	0
726	20241219	094800	204810	1950	1950	1950	1950	0
727	20241219	094700	204810	1950	1950	1950	1950	0
728	20241219	094600	204810	1950	1950	1950	1950	0
729	20241219	094500	204810	1950	1950	1950	1950	0
730	20241219	094400	204810	1950	1950	1950	1950	0
731	20241219	094300	204810	1950	1950	1950	1950	0
732	20241219	094200	204810	1950	1950	1950	1950	0
733	20241219	094100	204810	1950	1950	1950	1950	0
734	20241219	094000	204810	1950	1950	1950	1950	0
735	20241219	093900	204810	1950	1950	1950	1950	0
736	20241219	093800	204810	1950	1950	1950	1950	0
737	20241219	093700	204810	1950	1950	1950	1950	0
738	20241219	093600	204810	1950	1950	1950	1950	0
739	20241219	093500	204810	1950	1950	1950	1950	0
740	20241219	093400	204810	1950	1950	1950	1950	0
741	20241219	093300	204810	1950	1950	1950	1950	0
742	20241219	093200	204810	1950	1950	1950	1950	0
743	20241219	093100	204810	1950	1950	1950	1950	0
744	20241219	093000	204810	1950	1950	1950	1950	0
745	20241219	092900	204810	1950	1950	1950	1950	0
746	20241219	092800	204810	1950	1950	1950	1950	0
747	20241219	092700	204810	1950	1950	1950	1950	0
748	20241219	092600	204810	1950	1950	1950	1950	0
749	20241219	092500	204810	1950	1950	1950	1950	0
750	20241219	092400	204810	1950	1951	1951	1950	92
751	20241219	092300	25368	1951	1951	1951	1951	0
752	20241219	092200	25368	1951	1951	1951	1951	0
753	20241219	092100	25368	1951	1951	1951	1951	0
754	20241219	092000	25368	1951	1951	1951	1951	8
755	20241219	091900	9760	1952	1952	1952	1952	0
756	20241219	091800	9760	1952	1952	1952	1952	0
757	20241219	091700	9760	1952	1952	1952	1952	0
758	20241219	091600	9760	1952	1952	1952	1952	0
759	20241219	091500	9760	1952	1952	1952	1952	0
760	20241219	091400	9760	1952	1952	1952	1952	0
761	20241219	091300	9760	1952	1952	1952	1952	0
762	20241219	091200	9760	1952	1952	1952	1952	0
763	20241219	091100	9760	1952	1952	1952	1952	0
764	20241219	091000	9760	1952	1952	1952	1952	0
765	20241219	090900	9760	1952	1952	1952	1952	0
766	20241219	090800	9760	1952	1952	1952	1952	0
767	20241219	090700	9760	1952	1952	1952	1952	0
768	20241219	090600	9760	1952	1952	1952	1952	0
769	20241219	090500	9760	1952	1952	1952	1952	0
770	20241219	090400	9760	1952	1952	1952	1952	0
771	20241219	090300	9760	1952	1952	1952	1952	0
772	20241219	090200	9760	1952	1952	1952	1952	0
773	20241219	090100	9760	1952	1952	1952	1952	0
774	20241219	090000	9760	1952	1952	1952	1952	5