KissMeData/474490/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215200	9002100	1952	1952	1952	1952	102
3	20241220	215100	9002100	1952	1952	1952	1952	0
4	20241220	215000	9002100	1952	1952	1952	1952	0
5	20241220	214900	9002100	1952	1952	1952	1952	0
6	20241220	214800	9002100	1952	1952	1952	1952	0
7	20241220	214700	9002100	1952	1952	1952	1952	0
8	20241220	214600	9002100	1952	1952	1952	1952	0
9	20241220	214500	9002100	1952	1952	1952	1952	0
10	20241220	214400	9002100	1952	1952	1952	1952	0
11	20241220	214300	9002100	1952	1952	1952	1952	0
12	20241220	214200	9002100	1952	1952	1952	1952	0
13	20241220	214100	9002100	1952	1952	1952	1952	0
14	20241220	214000	9002100	1952	1952	1952	1952	0
15	20241220	213900	9002100	1952	1952	1952	1952	0
16	20241220	213800	9002100	1952	1952	1952	1952	0
17	20241220	213700	9002100	1952	1952	1952	1952	0
18	20241220	213600	9002100	1952	1952	1952	1952	0
19	20241220	213500	9002100	1952	1952	1952	1952	0
20	20241220	213400	9002100	1952	1952	1952	1952	0
21	20241220	213300	9002100	1952	1952	1952	1952	0
22	20241220	213200	9002100	1952	1952	1952	1952	0
23	20241220	213100	9002100	1952	1952	1952	1952	0
24	20241220	213000	9002100	1952	1952	1952	1952	0
25	20241220	212900	9002100	1952	1952	1952	1952	0
26	20241220	212800	9002100	1952	1952	1952	1952	0
27	20241220	212700	9002100	1952	1952	1952	1952	0
28	20241220	212600	9002100	1952	1952	1952	1952	0
29	20241220	212500	9002100	1952	1952	1952	1952	0
30	20241220	212400	9002100	1952	1952	1952	1952	0
31	20241220	212300	9002100	1952	1952	1952	1952	0
32	20241220	212200	9002100	1952	1952	1952	1952	102
33	20241220	212100	9002100	1952	1952	1952	1952	0
34	20241220	212000	9002100	1952	1952	1952	1952	0
35	20241220	211900	9002100	1952	1952	1952	1952	0
36	20241220	211800	9002100	1952	1952	1952	1952	0
37	20241220	211700	9002100	1952	1952	1952	1952	0
38	20241220	211600	9002100	1952	1952	1952	1952	0
39	20241220	211500	9002100	1952	1952	1952	1952	0
40	20241220	211400	9002100	1952	1952	1952	1952	0
41	20241220	211300	9002100	1952	1952	1952	1952	0
42	20241220	211200	9002100	1952	1952	1952	1952	0
43	20241220	211100	9002100	1952	1952	1952	1952	0
44	20241220	211000	9002100	1952	1952	1952	1952	0
45	20241220	210900	9002100	1952	1952	1952	1952	0
46	20241220	210800	9002100	1952	1952	1952	1952	0
47	20241220	210700	9002100	1952	1952	1952	1952	0
48	20241220	210600	9002100	1952	1952	1952	1952	0
49	20241220	210500	9002100	1952	1952	1952	1952	0
50	20241220	210400	9002100	1952	1952	1952	1952	0
51	20241220	210300	9002100	1952	1952	1952	1952	0
52	20241220	210200	9002100	1952	1952	1952	1952	0
53	20241220	210100	9002100	1952	1952	1952	1952	0
54	20241220	210000	9002100	1952	1952	1952	1952	0
55	20241220	205900	9002100	1952	1952	1952	1952	0
56	20241220	205800	9002100	1952	1952	1952	1952	0
57	20241220	205700	9002100	1952	1952	1952	1952	0
58	20241220	205600	9002100	1952	1952	1952	1952	0
59	20241220	205500	9002100	1952	1952	1952	1952	0
60	20241220	205400	9002100	1952	1952	1952	1952	0
61	20241220	205300	9002100	1952	1952	1952	1952	0
62	20241220	205200	9002100	1952	1952	1952	1952	102
63	20241220	205100	9002100	1952	1952	1952	1952	0
64	20241220	205000	9002100	1952	1952	1952	1952	0
65	20241220	204900	9002100	1952	1952	1952	1952	0
66	20241220	204800	9002100	1952	1952	1952	1952	0
67	20241220	204700	9002100	1952	1952	1952	1952	0
68	20241220	204600	9002100	1952	1952	1952	1952	0
69	20241220	204500	9002100	1952	1952	1952	1952	0
70	20241220	204400	9002100	1952	1952	1952	1952	0
71	20241220	204300	9002100	1952	1952	1952	1952	0
72	20241220	204200	9002100	1952	1952	1952	1952	0
73	20241220	204100	9002100	1952	1952	1952	1952	0
74	20241220	204000	9002100	1952	1952	1952	1952	0
75	20241220	203900	9002100	1952	1952	1952	1952	0
76	20241220	203800	9002100	1952	1952	1952	1952	0
77	20241220	203700	9002100	1952	1952	1952	1952	0
78	20241220	203600	9002100	1952	1952	1952	1952	0
79	20241220	203500	9002100	1952	1952	1952	1952	0
80	20241220	203400	9002100	1952	1952	1952	1952	0
81	20241220	203300	9002100	1952	1952	1952	1952	0
82	20241220	203200	9002100	1952	1952	1952	1952	0
83	20241220	203100	9002100	1952	1952	1952	1952	0
84	20241220	203000	9002100	1952	1952	1952	1952	0
85	20241220	202900	9002100	1952	1952	1952	1952	0
86	20241220	202800	9002100	1952	1952	1952	1952	0
87	20241220	202700	9002100	1952	1952	1952	1952	0
88	20241220	202600	9002100	1952	1952	1952	1952	0
89	20241220	202500	9002100	1952	1952	1952	1952	0
90	20241220	202400	9002100	1952	1952	1952	1952	0
91	20241220	202300	9002100	1952	1952	1952	1952	0
92	20241220	202200	9002100	1952	1952	1952	1952	102
93	20241220	202100	9002100	1952	1952	1952	1952	0
94	20241220	202000	9002100	1952	1952	1952	1952	0
95	20241220	201900	9002100	1952	1952	1952	1952	0
96	20241220	201800	9002100	1952	1952	1952	1952	0
97	20241220	201700	9002100	1952	1952	1952	1952	0
98	20241220	201600	9002100	1952	1952	1952	1952	0
99	20241220	201500	9002100	1952	1952	1952	1952	0
100	20241220	201400	9002100	1952	1952	1952	1952	0
101	20241220	201300	9002100	1952	1952	1952	1952	0
102	20241220	201200	9002100	1952	1952	1952	1952	0
103	20241220	201100	9002100	1952	1952	1952	1952	0
104	20241220	201000	9002100	1952	1952	1952	1952	0
105	20241220	200900	9002100	1952	1952	1952	1952	0
106	20241220	200800	9002100	1952	1952	1952	1952	0
107	20241220	200700	9002100	1952	1952	1952	1952	0
108	20241220	200600	9002100	1952	1952	1952	1952	0
109	20241220	200500	9002100	1952	1952	1952	1952	0
110	20241220	200400	9002100	1952	1952	1952	1952	0
111	20241220	200300	9002100	1952	1952	1952	1952	0
112	20241220	200200	9002100	1952	1952	1952	1952	0
113	20241220	200100	9002100	1952	1952	1952	1952	0
114	20241220	200000	9002100	1952	1952	1952	1952	0
115	20241220	195900	9002100	1952	1952	1952	1952	0
116	20241220	195800	9002100	1952	1952	1952	1952	0
117	20241220	195700	9002100	1952	1952	1952	1952	0
118	20241220	195600	9002100	1952	1952	1952	1952	0
119	20241220	195500	9002100	1952	1952	1952	1952	0
120	20241220	195400	9002100	1952	1952	1952	1952	0
121	20241220	195300	9002100	1952	1952	1952	1952	0
122	20241220	195200	9002100	1952	1952	1952	1952	102
123	20241220	195100	9002100	1952	1952	1952	1952	0
124	20241220	195000	9002100	1952	1952	1952	1952	0
125	20241220	194900	9002100	1952	1952	1952	1952	0
126	20241220	194800	9002100	1952	1952	1952	1952	0
127	20241220	194700	9002100	1952	1952	1952	1952	0
128	20241220	194600	9002100	1952	1952	1952	1952	0
129	20241220	194500	9002100	1952	1952	1952	1952	0
130	20241220	194400	9002100	1952	1952	1952	1952	0
131	20241220	194300	9002100	1952	1952	1952	1952	0
132	20241220	194200	9002100	1952	1952	1952	1952	0
133	20241220	194100	9002100	1952	1952	1952	1952	0
134	20241220	194000	9002100	1952	1952	1952	1952	0
135	20241220	193900	9002100	1952	1952	1952	1952	0
136	20241220	193800	9002100	1952	1952	1952	1952	0
137	20241220	193700	9002100	1952	1952	1952	1952	0
138	20241220	193600	9002100	1952	1952	1952	1952	0
139	20241220	193500	9002100	1952	1952	1952	1952	0
140	20241220	193400	9002100	1952	1952	1952	1952	0
141	20241220	193300	9002100	1952	1952	1952	1952	0
142	20241220	193200	9002100	1952	1952	1952	1952	0
143	20241220	193100	9002100	1952	1952	1952	1952	0
144	20241220	193000	9002100	1952	1952	1952	1952	0
145	20241220	192900	9002100	1952	1952	1952	1952	0
146	20241220	192800	9002100	1952	1952	1952	1952	0
147	20241220	192700	9002100	1952	1952	1952	1952	0
148	20241220	192600	9002100	1952	1952	1952	1952	0
149	20241220	192500	9002100	1952	1952	1952	1952	0
150	20241220	192400	9002100	1952	1952	1952	1952	0
151	20241220	192300	9002100	1952	1952	1952	1952	0
152	20241220	192200	9002100	1952	1952	1952	1952	102
153	20241220	192100	9002100	1952	1952	1952	1952	0
154	20241220	192000	9002100	1952	1952	1952	1952	0
155	20241220	191900	9002100	1952	1952	1952	1952	0
156	20241220	191800	9002100	1952	1952	1952	1952	0
157	20241220	191700	9002100	1952	1952	1952	1952	0
158	20241220	191600	9002100	1952	1952	1952	1952	0
159	20241220	191500	9002100	1952	1952	1952	1952	0
160	20241220	191400	9002100	1952	1952	1952	1952	0
161	20241220	191300	9002100	1952	1952	1952	1952	0
162	20241220	191200	9002100	1952	1952	1952	1952	0
163	20241220	191100	9002100	1952	1952	1952	1952	0
164	20241220	191000	9002100	1952	1952	1952	1952	0
165	20241220	190900	9002100	1952	1952	1952	1952	0
166	20241220	190800	9002100	1952	1952	1952	1952	0
167	20241220	190700	9002100	1952	1952	1952	1952	0
168	20241220	190600	9002100	1952	1952	1952	1952	0
169	20241220	190500	9002100	1952	1952	1952	1952	0
170	20241220	190400	9002100	1952	1952	1952	1952	0
171	20241220	190300	9002100	1952	1952	1952	1952	0
172	20241220	190200	9002100	1952	1952	1952	1952	0
173	20241220	190100	9002100	1952	1952	1952	1952	0
174	20241220	190000	9002100	1952	1952	1952	1952	0
175	20241220	185900	9002100	1952	1952	1952	1952	0
176	20241220	185800	9002100	1952	1952	1952	1952	0
177	20241220	185700	9002100	1952	1952	1952	1952	0
178	20241220	185600	9002100	1952	1952	1952	1952	0
179	20241220	185500	9002100	1952	1952	1952	1952	0
180	20241220	185400	9002100	1952	1952	1952	1952	0
181	20241220	185300	9002100	1952	1952	1952	1952	0
182	20241220	185200	9002100	1952	1952	1952	1952	102
183	20241220	185100	9002100	1952	1952	1952	1952	0
184	20241220	185000	9002100	1952	1952	1952	1952	0
185	20241220	184900	9002100	1952	1952	1952	1952	0
186	20241220	184800	9002100	1952	1952	1952	1952	0
187	20241220	184700	9002100	1952	1952	1952	1952	0
188	20241220	184600	9002100	1952	1952	1952	1952	0
189	20241220	184500	9002100	1952	1952	1952	1952	0
190	20241220	184400	9002100	1952	1952	1952	1952	0
191	20241220	184300	9002100	1952	1952	1952	1952	0
192	20241220	184200	9002100	1952	1952	1952	1952	0
193	20241220	184100	9002100	1952	1952	1952	1952	0
194	20241220	184000	9002100	1952	1952	1952	1952	0
195	20241220	183900	9002100	1952	1952	1952	1952	0
196	20241220	183800	9002100	1952	1952	1952	1952	0
197	20241220	183700	9002100	1952	1952	1952	1952	0
198	20241220	183600	9002100	1952	1952	1952	1952	0
199	20241220	183500	9002100	1952	1952	1952	1952	0
200	20241220	183400	9002100	1952	1952	1952	1952	0
201	20241220	183300	9002100	1952	1952	1952	1952	0
202	20241220	183200	9002100	1952	1952	1952	1952	0
203	20241220	183100	9002100	1952	1952	1952	1952	0
204	20241220	183000	9002100	1952	1952	1952	1952	0
205	20241220	182900	9002100	1952	1952	1952	1952	0
206	20241220	182800	9002100	1952	1952	1952	1952	0
207	20241220	182700	9002100	1952	1952	1952	1952	0
208	20241220	182600	9002100	1952	1952	1952	1952	0
209	20241220	182500	9002100	1952	1952	1952	1952	0
210	20241220	182400	9002100	1952	1952	1952	1952	0
211	20241220	182300	9002100	1952	1952	1952	1952	0
212	20241220	182200	9002100	1952	1952	1952	1952	102
213	20241220	182100	9002100	1952	1952	1952	1952	0
214	20241220	182000	9002100	1952	1952	1952	1952	0
215	20241220	181900	9002100	1952	1952	1952	1952	0
216	20241220	181800	9002100	1952	1952	1952	1952	0
217	20241220	181700	9002100	1952	1952	1952	1952	0
218	20241220	181600	9002100	1952	1952	1952	1952	0
219	20241220	181500	9002100	1952	1952	1952	1952	0
220	20241220	181400	9002100	1952	1952	1952	1952	0
221	20241220	181300	9002100	1952	1952	1952	1952	0
222	20241220	181200	9002100	1952	1952	1952	1952	0
223	20241220	181100	9002100	1952	1952	1952	1952	0
224	20241220	181000	9002100	1952	1952	1952	1952	0
225	20241220	180900	9002100	1952	1952	1952	1952	0
226	20241220	180800	9002100	1952	1952	1952	1952	0
227	20241220	180700	9002100	1952	1952	1952	1952	0
228	20241220	180600	9002100	1952	1952	1952	1952	0
229	20241220	180500	9002100	1952	1952	1952	1952	0
230	20241220	180400	9002100	1952	1952	1952	1952	0
231	20241220	180300	9002100	1952	1952	1952	1952	0
232	20241220	180200	9002100	1952	1952	1952	1952	0
233	20241220	180100	9002100	1952	1952	1952	1952	0
234	20241220	180000	9002100	1952	1952	1952	1952	0
235	20241220	175900	9002100	1952	1952	1952	1952	0
236	20241220	175800	9002100	1952	1952	1952	1952	0
237	20241220	175700	9002100	1952	1952	1952	1952	0
238	20241220	175600	9002100	1952	1952	1952	1952	0
239	20241220	175500	9002100	1952	1952	1952	1952	0
240	20241220	175400	9002100	1952	1952	1952	1952	0
241	20241220	175300	9002100	1952	1952	1952	1952	0
242	20241220	175200	9002100	1952	1952	1952	1952	102
243	20241220	175100	9002100	1952	1952	1952	1952	0
244	20241220	175000	9002100	1952	1952	1952	1952	0
245	20241220	174900	9002100	1952	1952	1952	1952	0
246	20241220	174800	9002100	1952	1952	1952	1952	0
247	20241220	174700	9002100	1952	1952	1952	1952	0
248	20241220	174600	9002100	1952	1952	1952	1952	0
249	20241220	174500	9002100	1952	1952	1952	1952	0
250	20241220	174400	9002100	1952	1952	1952	1952	0
251	20241220	174300	9002100	1952	1952	1952	1952	0
252	20241220	174200	9002100	1952	1952	1952	1952	0
253	20241220	174100	9002100	1952	1952	1952	1952	0
254	20241220	174000	9002100	1952	1952	1952	1952	0
255	20241220	173900	9002100	1952	1952	1952	1952	0
256	20241220	173800	9002100	1952	1952	1952	1952	0
257	20241220	173700	9002100	1952	1952	1952	1952	0
258	20241220	173600	9002100	1952	1952	1952	1952	0
259	20241220	173500	9002100	1952	1952	1952	1952	0
260	20241220	173400	9002100	1952	1952	1952	1952	0
261	20241220	173300	9002100	1952	1952	1952	1952	0
262	20241220	173200	9002100	1952	1952	1952	1952	0
263	20241220	173100	9002100	1952	1952	1952	1952	0
264	20241220	173000	9002100	1952	1952	1952	1952	0
265	20241220	172900	9002100	1952	1952	1952	1952	0
266	20241220	172800	9002100	1952	1952	1952	1952	0
267	20241220	172700	9002100	1952	1952	1952	1952	0
268	20241220	172600	9002100	1952	1952	1952	1952	0
269	20241220	172500	9002100	1952	1952	1952	1952	0
270	20241220	172400	9002100	1952	1952	1952	1952	0
271	20241220	172300	9002100	1952	1952	1952	1952	0
272	20241220	172200	9002100	1952	1952	1952	1952	102
273	20241220	172100	9002100	1952	1952	1952	1952	0
274	20241220	172000	9002100	1952	1952	1952	1952	0
275	20241220	171900	9002100	1952	1952	1952	1952	0
276	20241220	171800	9002100	1952	1952	1952	1952	0
277	20241220	171700	9002100	1952	1952	1952	1952	0
278	20241220	171600	9002100	1952	1952	1952	1952	0
279	20241220	171500	9002100	1952	1952	1952	1952	0
280	20241220	171400	9002100	1952	1952	1952	1952	0
281	20241220	171300	9002100	1952	1952	1952	1952	0
282	20241220	171200	9002100	1952	1952	1952	1952	0
283	20241220	171100	9002100	1952	1952	1952	1952	0
284	20241220	171000	9002100	1952	1952	1952	1952	0
285	20241220	170900	9002100	1952	1952	1952	1952	0
286	20241220	170800	9002100	1952	1952	1952	1952	0
287	20241220	170700	9002100	1952	1952	1952	1952	0
288	20241220	170600	9002100	1952	1952	1952	1952	0
289	20241220	170500	9002100	1952	1952	1952	1952	0
290	20241220	170400	9002100	1952	1952	1952	1952	0
291	20241220	170300	9002100	1952	1952	1952	1952	0
292	20241220	170200	9002100	1952	1952	1952	1952	0
293	20241220	170100	9002100	1952	1952	1952	1952	0
294	20241220	170000	9002100	1952	1952	1952	1952	0
295	20241220	165900	9002100	1952	1952	1952	1952	0
296	20241220	165800	9002100	1952	1952	1952	1952	0
297	20241220	165700	9002100	1952	1952	1952	1952	0
298	20241220	165600	9002100	1952	1952	1952	1952	0
299	20241220	165500	9002100	1952	1952	1952	1952	0
300	20241220	165400	9002100	1952	1952	1952	1952	0
301	20241220	165300	9002100	1952	1952	1952	1952	0
302	20241220	165200	9002100	1952	1952	1952	1952	102
303	20241220	165100	9002100	1952	1952	1952	1952	0
304	20241220	165000	9002100	1952	1952	1952	1952	0
305	20241220	164900	9002100	1952	1952	1952	1952	0
306	20241220	164800	9002100	1952	1952	1952	1952	0
307	20241220	164700	9002100	1952	1952	1952	1952	0
308	20241220	164600	9002100	1952	1952	1952	1952	0
309	20241220	164500	9002100	1952	1952	1952	1952	0
310	20241220	164400	9002100	1952	1952	1952	1952	0
311	20241220	164300	9002100	1952	1952	1952	1952	0
312	20241220	164200	9002100	1952	1952	1952	1952	0
313	20241220	164100	9002100	1952	1952	1952	1952	0
314	20241220	164000	9002100	1952	1952	1952	1952	0
315	20241220	163900	9002100	1952	1952	1952	1952	0
316	20241220	163800	9002100	1952	1952	1952	1952	0
317	20241220	163700	9002100	1952	1952	1952	1952	0
318	20241220	163600	9002100	1952	1952	1952	1952	0
319	20241220	163500	9002100	1952	1952	1952	1952	0
320	20241220	163400	9002100	1952	1952	1952	1952	0
321	20241220	163300	9002100	1952	1952	1952	1952	0
322	20241220	163200	9002100	1952	1952	1952	1952	0
323	20241220	163100	9002100	1952	1952	1952	1952	0
324	20241220	163000	9002100	1952	1952	1952	1952	0
325	20241220	162900	9002100	1952	1952	1952	1952	0
326	20241220	162800	9002100	1952	1952	1952	1952	0
327	20241220	162700	9002100	1952	1952	1952	1952	0
328	20241220	162600	9002100	1952	1952	1952	1952	0
329	20241220	162500	9002100	1952	1952	1952	1952	0
330	20241220	162400	9002100	1952	1952	1952	1952	0
331	20241220	162300	9002100	1952	1952	1952	1952	0
332	20241220	162200	9002100	1952	1952	1952	1952	102
333	20241220	162100	9002100	1952	1952	1952	1952	0
334	20241220	162000	9002100	1952	1952	1952	1952	0
335	20241220	161900	9002100	1952	1952	1952	1952	0
336	20241220	161800	9002100	1952	1952	1952	1952	0
337	20241220	161700	9002100	1952	1952	1952	1952	0
338	20241220	161600	9002100	1952	1952	1952	1952	0
339	20241220	161500	9002100	1952	1952	1952	1952	0
340	20241220	161400	9002100	1952	1952	1952	1952	0
341	20241220	161300	9002100	1952	1952	1952	1952	0
342	20241220	161200	9002100	1952	1952	1952	1952	0
343	20241220	161100	9002100	1952	1952	1952	1952	0
344	20241220	161000	9002100	1952	1952	1952	1952	0
345	20241220	160900	9002100	1952	1952	1952	1952	0
346	20241220	160800	9002100	1952	1952	1952	1952	0
347	20241220	160700	9002100	1952	1952	1952	1952	0
348	20241220	160600	9002100	1952	1952	1952	1952	0
349	20241220	160500	9002100	1952	1952	1952	1952	0
350	20241220	160400	9002100	1952	1952	1952	1952	0
351	20241220	160300	9002100	1952	1952	1952	1952	0
352	20241220	160200	9002100	1952	1952	1952	1952	0
353	20241220	160100	9002100	1952	1952	1952	1952	0
354	20241220	160000	9002100	1952	1952	1952	1952	0
355	20241220	155900	9002100	1952	1952	1952	1952	0
356	20241220	155800	9002100	1952	1952	1952	1952	0
357	20241220	155700	9002100	1952	1952	1952	1952	0
358	20241220	155600	9002100	1952	1952	1952	1952	0
359	20241220	155500	9002100	1952	1952	1952	1952	0
360	20241220	155400	9002100	1952	1952	1952	1952	0
361	20241220	155300	9002100	1952	1952	1952	1952	0
362	20241220	155200	9002100	1952	1952	1952	1952	102
363	20241220	155100	9002100	1952	1952	1952	1952	0
364	20241220	155000	9002100	1952	1952	1952	1952	0
365	20241220	154900	9002100	1952	1952	1952	1952	0
366	20241220	154800	9002100	1952	1952	1952	1952	0
367	20241220	154700	9002100	1952	1952	1952	1952	0
368	20241220	154600	9002100	1952	1952	1952	1952	0
369	20241220	154500	9002100	1952	1952	1952	1952	0
370	20241220	154400	9002100	1952	1952	1952	1952	0
371	20241220	154300	9002100	1952	1952	1952	1952	0
372	20241220	154200	9002100	1952	1952	1952	1952	0
373	20241220	154100	9002100	1952	1952	1952	1952	0
374	20241220	154000	9002100	1952	1952	1952	1952	0
375	20241220	153900	9002100	1952	1952	1952	1952	0
376	20241220	153800	9002100	1952	1952	1952	1952	0
377	20241220	153700	9002100	1952	1952	1952	1952	0
378	20241220	153600	9002100	1952	1952	1952	1952	0
379	20241220	153500	9002100	1952	1952	1952	1952	0
380	20241220	153400	9002100	1952	1952	1952	1952	0
381	20241220	153300	9002100	1952	1952	1952	1952	0
382	20241220	153200	9002100	1952	1952	1952	1952	0
383	20241220	153100	9002100	1952	1952	1952	1952	0
384	20241220	153000	9002100	1952	1952	1952	1952	102
385	20241220	152900	8802996	1952	1952	1952	1952	0
386	20241220	152800	8802996	1952	1952	1952	1952	0
387	20241220	152700	8802996	1952	1952	1952	1952	0
388	20241220	152600	8802996	1952	1952	1952	1952	0
389	20241220	152500	8802996	1952	1952	1952	1952	0
390	20241220	152400	8802996	1952	1952	1952	1952	0
391	20241220	152300	8802996	1952	1952	1952	1952	0
392	20241220	152200	8802996	1952	1952	1952	1952	0
393	20241220	152100	8802996	1952	1952	1952	1952	0
394	20241220	152000	8802996	1952	1952	1952	1952	0
395	20241220	151900	8802996	1952	1952	1952	1952	0
396	20241220	151800	8802996	1952	1952	1952	1952	0
397	20241220	151700	8802996	1952	1952	1952	1952	0
398	20241220	151600	8802996	1952	1952	1952	1952	0
399	20241220	151500	8802996	1952	1952	1952	1952	0
400	20241220	151400	8802996	1952	1952	1952	1952	0
401	20241220	151300	8802996	1952	1952	1952	1952	0
402	20241220	151200	8802996	1952	1952	1952	1952	0
403	20241220	151100	8802996	1952	1952	1952	1952	0
404	20241220	151000	8802996	1952	1952	1952	1952	0
405	20241220	150900	8802996	1952	1952	1952	1952	0
406	20241220	150800	8802996	1952	1952	1952	1952	0
407	20241220	150700	8802996	1952	1952	1952	1952	0
408	20241220	150600	8802996	1952	1952	1952	1952	0
409	20241220	150500	8802996	1952	1952	1952	1952	0
410	20241220	150400	8802996	1952	1952	1952	1952	0
411	20241220	150300	8802996	1952	1952	1952	1952	0
412	20241220	150200	8802996	1952	1952	1952	1952	0
413	20241220	150100	8802996	1952	1952	1952	1952	0
414	20241220	150000	8802996	1952	1952	1952	1952	0
415	20241220	145900	8802996	1952	1952	1952	1952	0
416	20241220	145800	8802996	1952	1952	1952	1952	113
417	20241220	145700	8582420	1952	1952	1952	1952	0
418	20241220	145600	8582420	1952	1952	1952	1952	0
419	20241220	145500	8582420	1952	1952	1952	1952	0
420	20241220	145400	8582420	1952	1952	1952	1952	0
421	20241220	145300	8582420	1952	1952	1952	1952	113
422	20241220	145200	8361844	1952	1952	1952	1952	0
423	20241220	145100	8361844	1952	1952	1952	1952	0
424	20241220	145000	8361844	1952	1952	1952	1952	0
425	20241220	144900	8361844	1952	1952	1952	1952	0
426	20241220	144800	8361844	1952	1952	1952	1952	0
427	20241220	144700	8361844	1952	1952	1952	1952	0
428	20241220	144600	8361844	1952	1952	1952	1952	0
429	20241220	144500	8361844	1952	1952	1952	1952	0
430	20241220	144400	8361844	1952	1952	1952	1952	0
431	20241220	144300	8361844	1952	1952	1952	1952	0
432	20241220	144200	8361844	1952	1952	1952	1952	0
433	20241220	144100	8361844	1952	1952	1952	1952	0
434	20241220	144000	8361844	1952	1952	1952	1952	56
435	20241220	143900	8252532	1952	1952	1952	1952	0
436	20241220	143800	8252532	1952	1952	1952	1952	0
437	20241220	143700	8252532	1952	1952	1952	1952	161
438	20241220	143600	7938260	1952	1952	1952	1952	0
439	20241220	143500	7938260	1952	1952	1952	1952	57
440	20241220	143400	7826996	1951	1951	1951	1951	0
441	20241220	143300	7826996	1951	1951	1951	1951	0
442	20241220	143200	7826996	1951	1951	1951	1951	0
443	20241220	143100	7826996	1951	1951	1951	1951	8
444	20241220	143000	7811388	1951	1951	1951	1951	0
445	20241220	142900	7811388	1951	1951	1951	1951	0
446	20241220	142800	7811388	1951	1951	1951	1951	0
447	20241220	142700	7811388	1951	1951	1951	1951	0
448	20241220	142600	7811388	1951	1951	1951	1951	56
449	20241220	142500	7702132	1951	1951	1951	1951	0
450	20241220	142400	7702132	1951	1951	1951	1951	0
451	20241220	142300	7702132	1951	1951	1951	1951	0
452	20241220	142200	7702132	1951	1951	1951	1951	57
453	20241220	142100	7590925	1951	1951	1951	1951	0
454	20241220	142000	7590925	1951	1951	1951	1951	0
455	20241220	141900	7590925	1951	1951	1951	1951	0
456	20241220	141800	7590925	1951	1951	1951	1951	0
457	20241220	141700	7590925	1951	1951	1951	1951	56
458	20241220	141600	7481669	1951	1951	1951	1951	0
459	20241220	141500	7481669	1951	1951	1951	1951	0
460	20241220	141400	7481669	1951	1951	1951	1951	0
461	20241220	141300	7481669	1951	1951	1951	1951	56
462	20241220	141200	7372413	1951	1951	1951	1951	0
463	20241220	141100	7372413	1951	1951	1951	1951	0
464	20241220	141000	7372413	1951	1951	1951	1951	0
465	20241220	140900	7372413	1951	1951	1951	1951	0
466	20241220	140800	7372413	1951	1951	1951	1951	0
467	20241220	140700	7372413	1951	1951	1951	1951	0
468	20241220	140600	7372413	1951	1951	1951	1951	0
469	20241220	140500	7372413	1951	1951	1951	1951	0
470	20241220	140400	7372413	1951	1951	1951	1951	0
471	20241220	140300	7372413	1951	1951	1951	1951	0
472	20241220	140200	7372413	1951	1951	1951	1951	0
473	20241220	140100	7372413	1951	1951	1951	1951	56
474	20241220	140000	7263157	1951	1951	1951	1951	0
475	20241220	135900	7263157	1951	1951	1951	1951	0
476	20241220	135800	7263157	1951	1951	1951	1951	0
477	20241220	135700	7263157	1951	1951	1951	1951	59
478	20241220	135600	7148048	1951	1951	1951	1951	0
479	20241220	135500	7148048	1951	1951	1951	1951	57
480	20241220	135400	7036841	1951	1951	1951	1951	0
481	20241220	135300	7036841	1951	1951	1951	1951	0
482	20241220	135200	7036841	1951	1951	1951	1951	3
483	20241220	135100	7030988	1951	1951	1951	1951	0
484	20241220	135000	7030988	1951	1951	1951	1951	56
485	20241220	134900	6921732	1951	1951	1951	1951	0
486	20241220	134800	6921732	1951	1951	1951	1951	0
487	20241220	134700	6921732	1951	1951	1951	1951	0
488	20241220	134600	6921732	1951	1951	1951	1951	56
489	20241220	134500	6812476	1951	1951	1951	1951	0
490	20241220	134400	6812476	1951	1951	1951	1951	0
491	20241220	134300	6812476	1951	1951	1951	1951	0
492	20241220	134200	6812476	1951	1951	1951	1951	0
493	20241220	134100	6812476	1951	1951	1951	1951	57
494	20241220	134000	6701269	1950	1950	1950	1950	40
495	20241220	133900	6623269	1950	1950	1950	1950	0
496	20241220	133800	6623269	1950	1950	1950	1950	0
497	20241220	133700	6623269	1950	1950	1950	1950	13
498	20241220	133600	6597919	1950	1950	1950	1950	0
499	20241220	133500	6597919	1950	1950	1950	1950	0
500	20241220	133400	6597919	1950	1950	1950	1950	0
501	20241220	133300	6597919	1950	1950	1950	1950	0
502	20241220	133200	6597919	1950	1951	1951	1950	113
503	20241220	133100	6377513	1951	1951	1951	1951	0
504	20241220	133000	6377513	1951	1951	1951	1951	0
505	20241220	132900	6377513	1951	1951	1951	1951	0
506	20241220	132800	6377513	1951	1951	1951	1951	0
507	20241220	132700	6377513	1951	1951	1951	1951	0
508	20241220	132600	6377513	1951	1951	1951	1951	0
509	20241220	132500	6377513	1951	1951	1951	1951	0
510	20241220	132400	6377513	1951	1951	1951	1951	0
511	20241220	132300	6377513	1951	1951	1951	1951	0
512	20241220	132200	6377513	1951	1951	1951	1951	0
513	20241220	132100	6377513	1951	1951	1951	1951	0
514	20241220	132000	6377513	1951	1951	1951	1951	135
515	20241220	131900	6114128	1951	1951	1951	1951	56
516	20241220	131800	6004872	1951	1951	1951	1951	0
517	20241220	131700	6004872	1951	1951	1951	1951	0
518	20241220	131600	6004872	1951	1951	1951	1951	0
519	20241220	131500	6004872	1951	1951	1951	1951	0
520	20241220	131400	6004872	1951	1951	1951	1951	57
521	20241220	131300	5893665	1951	1951	1951	1951	0
522	20241220	131200	5893665	1951	1951	1951	1951	0
523	20241220	131100	5893665	1951	1951	1951	1951	0
524	20241220	131000	5893665	1951	1951	1951	1951	56
525	20241220	130900	5784409	1951	1951	1951	1951	0
526	20241220	130800	5784409	1951	1951	1951	1951	0
527	20241220	130700	5784409	1951	1951	1951	1951	0
528	20241220	130600	5784409	1951	1951	1951	1951	0
529	20241220	130500	5784409	1951	1951	1951	1951	56
530	20241220	130400	5675153	1951	1951	1951	1951	0
531	20241220	130300	5675153	1951	1951	1951	1951	0
532	20241220	130200	5675153	1951	1951	1951	1951	0
533	20241220	130100	5675153	1951	1951	1951	1951	57
534	20241220	130000	5563946	1950	1950	1950	1950	0
535	20241220	125900	5563946	1950	1950	1950	1950	0
536	20241220	125800	5563946	1950	1950	1950	1950	0
537	20241220	125700	5563946	1950	1950	1950	1950	0
538	20241220	125600	5563946	1950	1950	1950	1950	8
539	20241220	125500	5548346	1949	1949	1949	1949	6
540	20241220	125400	5536652	1949	1949	1949	1949	0
541	20241220	125300	5536652	1949	1949	1949	1949	0
542	20241220	125200	5536652	1949	1949	1949	1949	56
543	20241220	125100	5427508	1949	1949	1949	1949	0
544	20241220	125000	5427508	1949	1949	1949	1949	0
545	20241220	124900	5427508	1949	1949	1949	1949	0
546	20241220	124800	5427508	1949	1949	1949	1949	0
547	20241220	124700	5427508	1949	1949	1949	1949	57
548	20241220	124600	5316415	1949	1949	1949	1949	0
549	20241220	124500	5316415	1949	1949	1949	1949	0
550	20241220	124400	5316415	1949	1949	1949	1949	0
551	20241220	124300	5316415	1949	1949	1949	1949	56
552	20241220	124200	5207271	1949	1949	1949	1949	0
553	20241220	124100	5207271	1949	1949	1949	1949	0
554	20241220	124000	5207271	1949	1949	1949	1949	0
555	20241220	123900	5207271	1949	1949	1949	1949	0
556	20241220	123800	5207271	1949	1949	1949	1949	56
557	20241220	123700	5098127	1949	1949	1949	1949	0
558	20241220	123600	5098127	1949	1949	1949	1949	0
559	20241220	123500	5098127	1949	1949	1949	1949	0
560	20241220	123400	5098127	1949	1949	1949	1949	57
561	20241220	123300	4987034	1949	1949	1949	1949	0
562	20241220	123200	4987034	1949	1949	1949	1949	0
563	20241220	123100	4987034	1949	1949	1949	1949	0
564	20241220	123000	4987034	1949	1949	1949	1949	0
565	20241220	122900	4987034	1949	1949	1949	1949	56
566	20241220	122800	4877890	1949	1949	1949	1949	0
567	20241220	122700	4877890	1949	1949	1949	1949	0
568	20241220	122600	4877890	1949	1949	1949	1949	0
569	20241220	122500	4877890	1949	1949	1949	1949	56
570	20241220	122400	4768746	1949	1949	1949	1949	0
571	20241220	122300	4768746	1949	1949	1949	1949	0
572	20241220	122200	4768746	1949	1949	1949	1949	0
573	20241220	122100	4768746	1949	1949	1949	1949	0
574	20241220	122000	4768746	1949	1949	1949	1949	57
575	20241220	121900	4657653	1949	1949	1949	1949	0
576	20241220	121800	4657653	1949	1949	1949	1949	0
577	20241220	121700	4657653	1949	1949	1949	1949	0
578	20241220	121600	4657653	1949	1949	1949	1949	56
579	20241220	121500	4548509	1949	1949	1949	1949	0
580	20241220	121400	4548509	1949	1949	1949	1949	0
581	20241220	121300	4548509	1949	1949	1949	1949	0
582	20241220	121200	4548509	1949	1949	1949	1949	0
583	20241220	121100	4548509	1949	1949	1949	1949	56
584	20241220	121000	4439365	1949	1949	1949	1949	0
585	20241220	120900	4439365	1949	1949	1949	1949	0
586	20241220	120800	4439365	1949	1949	1949	1949	0
587	20241220	120700	4439365	1949	1949	1949	1949	57
588	20241220	120600	4328272	1949	1949	1949	1949	0
589	20241220	120500	4328272	1949	1949	1949	1949	0
590	20241220	120400	4328272	1949	1949	1949	1949	0
591	20241220	120300	4328272	1949	1949	1949	1949	0
592	20241220	120200	4328272	1949	1949	1949	1949	56
593	20241220	120100	4219128	1949	1949	1949	1949	0
594	20241220	120000	4219128	1949	1949	1949	1949	0
595	20241220	115900	4219128	1949	1949	1949	1949	0
596	20241220	115800	4219128	1949	1949	1949	1949	56
597	20241220	115700	4109984	1949	1949	1949	1949	0
598	20241220	115600	4109984	1949	1949	1949	1949	0
599	20241220	115500	4109984	1949	1949	1949	1949	0
600	20241220	115400	4109984	1949	1949	1949	1949	0
601	20241220	115300	4109984	1949	1949	1949	1949	57
602	20241220	115200	3998891	1948	1948	1948	1948	0
603	20241220	115100	3998891	1948	1948	1948	1948	0
604	20241220	115000	3998891	1948	1948	1948	1948	0
605	20241220	114900	3998891	1948	1948	1948	1948	19
606	20241220	114800	3961879	1948	1948	1948	1948	0
607	20241220	114700	3961879	1948	1948	1948	1948	0
608	20241220	114600	3961879	1948	1948	1948	1948	0
609	20241220	114500	3961879	1948	1948	1948	1948	5
610	20241220	114400	3952139	1948	1948	1948	1948	56
611	20241220	114300	3843051	1948	1948	1948	1948	0
612	20241220	114200	3843051	1948	1948	1948	1948	0
613	20241220	114100	3843051	1948	1948	1948	1948	0
614	20241220	114000	3843051	1948	1948	1948	1948	57
615	20241220	113900	3732015	1948	1948	1948	1948	0
616	20241220	113800	3732015	1948	1948	1948	1948	0
617	20241220	113700	3732015	1948	1948	1948	1948	0
618	20241220	113600	3732015	1948	1948	1948	1948	0
619	20241220	113500	3732015	1948	1948	1948	1948	0
620	20241220	113400	3732015	1948	1948	1948	1948	56
621	20241220	113300	3622927	1948	1948	1948	1948	0
622	20241220	113200	3622927	1948	1948	1948	1948	0
623	20241220	113100	3622927	1948	1948	1948	1948	56
624	20241220	113000	3513839	1948	1948	1948	1948	0
625	20241220	112900	3513839	1948	1948	1948	1948	0
626	20241220	112800	3513839	1948	1948	1948	1948	0
627	20241220	112700	3513839	1948	1948	1948	1948	0
628	20241220	112600	3513839	1948	1948	1948	1948	57
629	20241220	112500	3402803	1948	1948	1948	1948	0
630	20241220	112400	3402803	1948	1948	1948	1948	0
631	20241220	112300	3402803	1948	1948	1948	1948	0
632	20241220	112200	3402803	1948	1948	1948	1948	0
633	20241220	112100	3402803	1948	1948	1948	1948	0
634	20241220	112000	3402803	1948	1948	1948	1948	53
635	20241220	111900	3299559	1948	1948	1948	1948	0
636	20241220	111800	3299559	1948	1948	1948	1948	0
637	20241220	111700	3299559	1948	1948	1948	1948	56
638	20241220	111600	3190471	1948	1948	1948	1948	0
639	20241220	111500	3190471	1948	1948	1948	1948	0
640	20241220	111400	3190471	1948	1948	1948	1948	0
641	20241220	111300	3190471	1948	1948	1948	1948	57
642	20241220	111200	3079435	1948	1948	1948	1948	0
643	20241220	111100	3079435	1948	1948	1948	1948	0
644	20241220	111000	3079435	1948	1948	1948	1948	0
645	20241220	110900	3079435	1948	1948	1948	1948	0
646	20241220	110800	3079435	1948	1948	1948	1948	56
647	20241220	110700	2970347	1948	1948	1948	1948	0
648	20241220	110600	2970347	1948	1948	1948	1948	0
649	20241220	110500	2970347	1948	1948	1948	1948	0
650	20241220	110400	2970347	1948	1948	1948	1948	56
651	20241220	110300	2861259	1947	1947	1947	1947	0
652	20241220	110200	2861259	1947	1947	1947	1947	0
653	20241220	110100	2861259	1947	1947	1947	1947	0
654	20241220	110000	2861259	1947	1947	1947	1947	0
655	20241220	105900	2861259	1947	1947	1947	1947	4
656	20241220	105800	2853471	1947	1947	1947	1947	0
657	20241220	105700	2853471	1947	1947	1947	1947	0
658	20241220	105600	2853471	1947	1947	1947	1947	0
659	20241220	105500	2853471	1947	1947	1947	1947	112
660	20241220	105400	2635407	1948	1948	1948	1948	0
661	20241220	105300	2635407	1948	1948	1948	1948	0
662	20241220	105200	2635407	1948	1948	1948	1948	0
663	20241220	105100	2635407	1948	1948	1948	1948	0
664	20241220	105000	2635407	1948	1948	1948	1948	0
665	20241220	104900	2635407	1948	1948	1948	1948	57
666	20241220	104800	2524371	1948	1948	1948	1948	0
667	20241220	104700	2524371	1948	1948	1948	1948	0
668	20241220	104600	2524371	1948	1948	1948	1948	0
669	20241220	104500	2524371	1948	1948	1948	1948	0
670	20241220	104400	2524371	1948	1948	1948	1948	359
671	20241220	104300	1825039	1949	1949	1949	1949	0
672	20241220	104200	1825039	1949	1949	1949	1949	0
673	20241220	104100	1825039	1949	1949	1949	1949	56
674	20241220	104000	1715895	1949	1949	1949	1949	0
675	20241220	103900	1715895	1949	1949	1949	1949	101
676	20241220	103800	1519046	1950	1950	1950	1950	0
677	20241220	103700	1519046	1950	1950	1950	1950	56
678	20241220	103600	1409846	1950	1950	1950	1950	0
679	20241220	103500	1409846	1950	1950	1950	1950	0
680	20241220	103400	1409846	1950	1950	1950	1950	0
681	20241220	103300	1409846	1950	1950	1950	1950	0
682	20241220	103200	1409846	1950	1950	1950	1950	57
683	20241220	103100	1298696	1950	1950	1950	1950	0
684	20241220	103000	1298696	1950	1950	1950	1950	0
685	20241220	102900	1298696	1950	1950	1950	1950	0
686	20241220	102800	1298696	1950	1950	1950	1950	56
687	20241220	102700	1189496	1950	1950	1950	1950	0
688	20241220	102600	1189496	1950	1950	1950	1950	0
689	20241220	102500	1189496	1950	1950	1950	1950	0
690	20241220	102400	1189496	1950	1950	1950	1950	0
691	20241220	102300	1189496	1950	1950	1950	1950	56
692	20241220	102200	1080296	1950	1950	1950	1950	0
693	20241220	102100	1080296	1950	1950	1950	1950	0
694	20241220	102000	1080296	1950	1950	1950	1950	0
695	20241220	101900	1080296	1950	1950	1950	1950	57
696	20241220	101800	969146	1950	1950	1950	1950	0
697	20241220	101700	969146	1950	1950	1950	1950	0
698	20241220	101600	969146	1950	1950	1950	1950	0
699	20241220	101500	969146	1950	1950	1950	1950	0
700	20241220	101400	969146	1950	1950	1950	1950	56
701	20241220	101300	859946	1950	1950	1950	1950	0
702	20241220	101200	859946	1950	1950	1950	1950	40
703	20241220	101100	781946	1950	1950	1950	1950	0
704	20241220	101000	781946	1950	1950	1950	1950	56
705	20241220	100900	672746	1950	1950	1950	1950	0
706	20241220	100800	672746	1950	1950	1950	1950	0
707	20241220	100700	672746	1950	1950	1950	1950	0
708	20241220	100600	672746	1950	1950	1950	1950	0
709	20241220	100500	672746	1950	1950	1950	1950	57
710	20241220	100400	561596	1950	1950	1950	1950	0
711	20241220	100300	561596	1950	1950	1950	1950	0
712	20241220	100200	561596	1950	1950	1950	1950	56
713	20241220	100100	452396	1950	1950	1950	1950	56
714	20241220	100000	343196	1950	1950	1950	1950	0
715	20241220	095900	343196	1950	1950	1950	1950	0
716	20241220	095800	343196	1950	1950	1950	1950	0
717	20241220	095700	343196	1950	1950	1950	1950	0
718	20241220	095600	343196	1950	1950	1950	1950	56
719	20241220	095500	233996	1950	1950	1950	1950	0
720	20241220	095400	233996	1950	1950	1950	1950	0
721	20241220	095300	233996	1950	1950	1950	1950	0
722	20241220	095200	233996	1950	1950	1950	1950	57
723	20241220	095100	122846	1950	1950	1950	1950	0
724	20241220	095000	122846	1950	1950	1950	1950	0
725	20241220	094900	122846	1950	1950	1950	1950	0
726	20241220	094800	122846	1950	1950	1950	1950	0
727	20241220	094700	122846	1950	1950	1950	1950	0
728	20241220	094600	122846	1950	1950	1950	1950	0
729	20241220	094500	122846	1950	1950	1950	1950	0
730	20241220	094400	122846	1950	1950	1950	1950	0
731	20241220	094300	122846	1950	1950	1950	1950	56
732	20241220	094200	13646	1948	1948	1948	1948	0
733	20241220	094100	13646	1948	1948	1948	1948	0
734	20241220	094000	13646	1948	1948	1948	1948	0
735	20241220	093900	13646	1948	1948	1948	1948	0
736	20241220	093800	13646	1948	1948	1948	1948	0
737	20241220	093700	13646	1948	1948	1948	1948	0
738	20241220	093600	13646	1948	1948	1948	1948	0
739	20241220	093500	13646	1948	1948	1948	1948	0
740	20241220	093400	13646	1948	1948	1948	1948	0
741	20241220	093300	13646	1948	1948	1948	1948	0
742	20241220	093200	13646	1948	1948	1948	1948	0
743	20241220	093100	13646	1948	1948	1948	1948	0
744	20241220	093000	13646	1948	1948	1948	1948	0
745	20241220	092900	13646	1948	1948	1948	1948	0
746	20241220	092800	13646	1948	1948	1948	1948	0
747	20241220	092700	13646	1948	1948	1948	1948	0
748	20241220	092600	13646	1948	1948	1948	1948	0
749	20241220	092500	13646	1948	1948	1948	1948	0
750	20241220	092400	13646	1948	1948	1948	1948	0
751	20241220	092300	13646	1948	1948	1948	1948	0
752	20241220	092200	13646	1948	1948	1948	1948	0
753	20241220	092100	13646	1948	1948	1948	1948	0
754	20241220	092000	13646	1948	1948	1948	1948	0
755	20241220	091900	13646	1948	1948	1948	1948	0
756	20241220	091800	13646	1948	1948	1948	1948	0
757	20241220	091700	13646	1948	1948	1948	1948	0
758	20241220	091600	13646	1948	1948	1948	1948	0
759	20241220	091500	13646	1948	1948	1948	1948	0
760	20241220	091400	13646	1948	1948	1948	1948	0
761	20241220	091300	13646	1948	1948	1948	1948	0
762	20241220	091200	13646	1948	1948	1948	1948	0
763	20241220	091100	13646	1948	1948	1948	1948	0
764	20241220	091000	13646	1948	1948	1948	1948	0
765	20241220	090900	13646	1948	1948	1948	1948	0
766	20241220	090800	13646	1948	1948	1948	1948	0
767	20241220	090700	13646	1948	1948	1948	1948	0
768	20241220	090600	13646	1948	1948	1948	1948	2
769	20241220	090500	9750	1950	1950	1950	1950	0
770	20241220	090400	9750	1950	1950	1950	1950	0
771	20241220	090300	9750	1950	1950	1950	1950	0
772	20241220	090200	9750	1950	1950	1950	1950	0
773	20241220	090100	9750	1950	1950	1950	1950	0
774	20241220	090000	9750	1950	1950	1950	1950	5