KissMeData/474490/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215500	74999834	1936	1936	1936	1936	166
3	20241223	215400	74999834	1936	1936	1936	1936	0
4	20241223	215300	74999834	1936	1936	1936	1936	0
5	20241223	215200	74999834	1936	1936	1936	1936	0
6	20241223	215100	74999834	1936	1936	1936	1936	0
7	20241223	215000	74999834	1936	1936	1936	1936	0
8	20241223	214900	74999834	1936	1936	1936	1936	0
9	20241223	214800	74999834	1936	1936	1936	1936	0
10	20241223	214700	74999834	1936	1936	1936	1936	0
11	20241223	214600	74999834	1936	1936	1936	1936	0
12	20241223	214500	74999834	1936	1936	1936	1936	0
13	20241223	214400	74999834	1936	1936	1936	1936	0
14	20241223	214300	74999834	1936	1936	1936	1936	0
15	20241223	214200	74999834	1936	1936	1936	1936	0
16	20241223	214100	74999834	1936	1936	1936	1936	0
17	20241223	214000	74999834	1936	1936	1936	1936	0
18	20241223	213900	74999834	1936	1936	1936	1936	0
19	20241223	213800	74999834	1936	1936	1936	1936	0
20	20241223	213700	74999834	1936	1936	1936	1936	0
21	20241223	213600	74999834	1936	1936	1936	1936	0
22	20241223	213500	74999834	1936	1936	1936	1936	0
23	20241223	213400	74999834	1936	1936	1936	1936	0
24	20241223	213300	74999834	1936	1936	1936	1936	0
25	20241223	213200	74999834	1936	1936	1936	1936	0
26	20241223	213100	74999834	1936	1936	1936	1936	0
27	20241223	213000	74999834	1936	1936	1936	1936	0
28	20241223	212900	74999834	1936	1936	1936	1936	0
29	20241223	212800	74999834	1936	1936	1936	1936	0
30	20241223	212700	74999834	1936	1936	1936	1936	0
31	20241223	212600	74999834	1936	1936	1936	1936	0
32	20241223	212500	74999834	1936	1936	1936	1936	166
33	20241223	212400	74999834	1936	1936	1936	1936	0
34	20241223	212300	74999834	1936	1936	1936	1936	0
35	20241223	212200	74999834	1936	1936	1936	1936	0
36	20241223	212100	74999834	1936	1936	1936	1936	0
37	20241223	212000	74999834	1936	1936	1936	1936	0
38	20241223	211900	74999834	1936	1936	1936	1936	0
39	20241223	211800	74999834	1936	1936	1936	1936	0
40	20241223	211700	74999834	1936	1936	1936	1936	0
41	20241223	211600	74999834	1936	1936	1936	1936	0
42	20241223	211500	74999834	1936	1936	1936	1936	0
43	20241223	211400	74999834	1936	1936	1936	1936	0
44	20241223	211300	74999834	1936	1936	1936	1936	0
45	20241223	211200	74999834	1936	1936	1936	1936	0
46	20241223	211100	74999834	1936	1936	1936	1936	0
47	20241223	211000	74999834	1936	1936	1936	1936	0
48	20241223	210900	74999834	1936	1936	1936	1936	0
49	20241223	210800	74999834	1936	1936	1936	1936	0
50	20241223	210700	74999834	1936	1936	1936	1936	0
51	20241223	210600	74999834	1936	1936	1936	1936	0
52	20241223	210500	74999834	1936	1936	1936	1936	0
53	20241223	210400	74999834	1936	1936	1936	1936	0
54	20241223	210300	74999834	1936	1936	1936	1936	0
55	20241223	210200	74999834	1936	1936	1936	1936	0
56	20241223	210100	74999834	1936	1936	1936	1936	0
57	20241223	210000	74999834	1936	1936	1936	1936	0
58	20241223	205900	74999834	1936	1936	1936	1936	0
59	20241223	205800	74999834	1936	1936	1936	1936	0
60	20241223	205700	74999834	1936	1936	1936	1936	0
61	20241223	205600	74999834	1936	1936	1936	1936	0
62	20241223	205500	74999834	1936	1936	1936	1936	166
63	20241223	205400	74999834	1936	1936	1936	1936	0
64	20241223	205300	74999834	1936	1936	1936	1936	0
65	20241223	205200	74999834	1936	1936	1936	1936	0
66	20241223	205100	74999834	1936	1936	1936	1936	0
67	20241223	205000	74999834	1936	1936	1936	1936	0
68	20241223	204900	74999834	1936	1936	1936	1936	0
69	20241223	204800	74999834	1936	1936	1936	1936	0
70	20241223	204700	74999834	1936	1936	1936	1936	0
71	20241223	204600	74999834	1936	1936	1936	1936	0
72	20241223	204500	74999834	1936	1936	1936	1936	0
73	20241223	204400	74999834	1936	1936	1936	1936	0
74	20241223	204300	74999834	1936	1936	1936	1936	0
75	20241223	204200	74999834	1936	1936	1936	1936	0
76	20241223	204100	74999834	1936	1936	1936	1936	0
77	20241223	204000	74999834	1936	1936	1936	1936	0
78	20241223	203900	74999834	1936	1936	1936	1936	0
79	20241223	203800	74999834	1936	1936	1936	1936	0
80	20241223	203700	74999834	1936	1936	1936	1936	0
81	20241223	203600	74999834	1936	1936	1936	1936	0
82	20241223	203500	74999834	1936	1936	1936	1936	0
83	20241223	203400	74999834	1936	1936	1936	1936	0
84	20241223	203300	74999834	1936	1936	1936	1936	0
85	20241223	203200	74999834	1936	1936	1936	1936	0
86	20241223	203100	74999834	1936	1936	1936	1936	0
87	20241223	203000	74999834	1936	1936	1936	1936	0
88	20241223	202900	74999834	1936	1936	1936	1936	0
89	20241223	202800	74999834	1936	1936	1936	1936	0
90	20241223	202700	74999834	1936	1936	1936	1936	0
91	20241223	202600	74999834	1936	1936	1936	1936	0
92	20241223	202500	74999834	1936	1936	1936	1936	166
93	20241223	202400	74999834	1936	1936	1936	1936	0
94	20241223	202300	74999834	1936	1936	1936	1936	0
95	20241223	202200	74999834	1936	1936	1936	1936	0
96	20241223	202100	74999834	1936	1936	1936	1936	0
97	20241223	202000	74999834	1936	1936	1936	1936	0
98	20241223	201900	74999834	1936	1936	1936	1936	0
99	20241223	201800	74999834	1936	1936	1936	1936	0
100	20241223	201700	74999834	1936	1936	1936	1936	0
101	20241223	201600	74999834	1936	1936	1936	1936	0
102	20241223	201500	74999834	1936	1936	1936	1936	0
103	20241223	201400	74999834	1936	1936	1936	1936	0
104	20241223	201300	74999834	1936	1936	1936	1936	0
105	20241223	201200	74999834	1936	1936	1936	1936	0
106	20241223	201100	74999834	1936	1936	1936	1936	0
107	20241223	201000	74999834	1936	1936	1936	1936	0
108	20241223	200900	74999834	1936	1936	1936	1936	0
109	20241223	200800	74999834	1936	1936	1936	1936	0
110	20241223	200700	74999834	1936	1936	1936	1936	0
111	20241223	200600	74999834	1936	1936	1936	1936	0
112	20241223	200500	74999834	1936	1936	1936	1936	0
113	20241223	200400	74999834	1936	1936	1936	1936	0
114	20241223	200300	74999834	1936	1936	1936	1936	0
115	20241223	200200	74999834	1936	1936	1936	1936	0
116	20241223	200100	74999834	1936	1936	1936	1936	0
117	20241223	200000	74999834	1936	1936	1936	1936	0
118	20241223	195900	74999834	1936	1936	1936	1936	0
119	20241223	195800	74999834	1936	1936	1936	1936	0
120	20241223	195700	74999834	1936	1936	1936	1936	0
121	20241223	195600	74999834	1936	1936	1936	1936	0
122	20241223	195500	74999834	1936	1936	1936	1936	166
123	20241223	195400	74999834	1936	1936	1936	1936	0
124	20241223	195300	74999834	1936	1936	1936	1936	0
125	20241223	195200	74999834	1936	1936	1936	1936	0
126	20241223	195100	74999834	1936	1936	1936	1936	0
127	20241223	195000	74999834	1936	1936	1936	1936	0
128	20241223	194900	74999834	1936	1936	1936	1936	0
129	20241223	194800	74999834	1936	1936	1936	1936	0
130	20241223	194700	74999834	1936	1936	1936	1936	0
131	20241223	194600	74999834	1936	1936	1936	1936	0
132	20241223	194500	74999834	1936	1936	1936	1936	0
133	20241223	194400	74999834	1936	1936	1936	1936	0
134	20241223	194300	74999834	1936	1936	1936	1936	0
135	20241223	194200	74999834	1936	1936	1936	1936	0
136	20241223	194100	74999834	1936	1936	1936	1936	0
137	20241223	194000	74999834	1936	1936	1936	1936	0
138	20241223	193900	74999834	1936	1936	1936	1936	0
139	20241223	193800	74999834	1936	1936	1936	1936	0
140	20241223	193700	74999834	1936	1936	1936	1936	0
141	20241223	193600	74999834	1936	1936	1936	1936	0
142	20241223	193500	74999834	1936	1936	1936	1936	0
143	20241223	193400	74999834	1936	1936	1936	1936	0
144	20241223	193300	74999834	1936	1936	1936	1936	0
145	20241223	193200	74999834	1936	1936	1936	1936	0
146	20241223	193100	74999834	1936	1936	1936	1936	0
147	20241223	193000	74999834	1936	1936	1936	1936	0
148	20241223	192900	74999834	1936	1936	1936	1936	0
149	20241223	192800	74999834	1936	1936	1936	1936	0
150	20241223	192700	74999834	1936	1936	1936	1936	0
151	20241223	192600	74999834	1936	1936	1936	1936	0
152	20241223	192500	74999834	1936	1936	1936	1936	166
153	20241223	192400	74999834	1936	1936	1936	1936	0
154	20241223	192300	74999834	1936	1936	1936	1936	0
155	20241223	192200	74999834	1936	1936	1936	1936	0
156	20241223	192100	74999834	1936	1936	1936	1936	0
157	20241223	192000	74999834	1936	1936	1936	1936	0
158	20241223	191900	74999834	1936	1936	1936	1936	0
159	20241223	191800	74999834	1936	1936	1936	1936	0
160	20241223	191700	74999834	1936	1936	1936	1936	0
161	20241223	191600	74999834	1936	1936	1936	1936	0
162	20241223	191500	74999834	1936	1936	1936	1936	0
163	20241223	191400	74999834	1936	1936	1936	1936	0
164	20241223	191300	74999834	1936	1936	1936	1936	0
165	20241223	191200	74999834	1936	1936	1936	1936	0
166	20241223	191100	74999834	1936	1936	1936	1936	0
167	20241223	191000	74999834	1936	1936	1936	1936	0
168	20241223	190900	74999834	1936	1936	1936	1936	0
169	20241223	190800	74999834	1936	1936	1936	1936	0
170	20241223	190700	74999834	1936	1936	1936	1936	0
171	20241223	190600	74999834	1936	1936	1936	1936	0
172	20241223	190500	74999834	1936	1936	1936	1936	0
173	20241223	190400	74999834	1936	1936	1936	1936	0
174	20241223	190300	74999834	1936	1936	1936	1936	0
175	20241223	190200	74999834	1936	1936	1936	1936	0
176	20241223	190100	74999834	1936	1936	1936	1936	0
177	20241223	190000	74999834	1936	1936	1936	1936	0
178	20241223	185900	74999834	1936	1936	1936	1936	0
179	20241223	185800	74999834	1936	1936	1936	1936	0
180	20241223	185700	74999834	1936	1936	1936	1936	0
181	20241223	185600	74999834	1936	1936	1936	1936	0
182	20241223	185500	74999834	1936	1936	1936	1936	166
183	20241223	185400	74999834	1936	1936	1936	1936	0
184	20241223	185300	74999834	1936	1936	1936	1936	0
185	20241223	185200	74999834	1936	1936	1936	1936	0
186	20241223	185100	74999834	1936	1936	1936	1936	0
187	20241223	185000	74999834	1936	1936	1936	1936	0
188	20241223	184900	74999834	1936	1936	1936	1936	0
189	20241223	184800	74999834	1936	1936	1936	1936	0
190	20241223	184700	74999834	1936	1936	1936	1936	0
191	20241223	184600	74999834	1936	1936	1936	1936	0
192	20241223	184500	74999834	1936	1936	1936	1936	0
193	20241223	184400	74999834	1936	1936	1936	1936	0
194	20241223	184300	74999834	1936	1936	1936	1936	0
195	20241223	184200	74999834	1936	1936	1936	1936	0
196	20241223	184100	74999834	1936	1936	1936	1936	0
197	20241223	184000	74999834	1936	1936	1936	1936	0
198	20241223	183900	74999834	1936	1936	1936	1936	0
199	20241223	183800	74999834	1936	1936	1936	1936	0
200	20241223	183700	74999834	1936	1936	1936	1936	0
201	20241223	183600	74999834	1936	1936	1936	1936	0
202	20241223	183500	74999834	1936	1936	1936	1936	0
203	20241223	183400	74999834	1936	1936	1936	1936	0
204	20241223	183300	74999834	1936	1936	1936	1936	0
205	20241223	183200	74999834	1936	1936	1936	1936	0
206	20241223	183100	74999834	1936	1936	1936	1936	0
207	20241223	183000	74999834	1936	1936	1936	1936	0
208	20241223	182900	74999834	1936	1936	1936	1936	0
209	20241223	182800	74999834	1936	1936	1936	1936	0
210	20241223	182700	74999834	1936	1936	1936	1936	0
211	20241223	182600	74999834	1936	1936	1936	1936	0
212	20241223	182500	74999834	1936	1936	1936	1936	166
213	20241223	182400	74999834	1936	1936	1936	1936	0
214	20241223	182300	74999834	1936	1936	1936	1936	0
215	20241223	182200	74999834	1936	1936	1936	1936	0
216	20241223	182100	74999834	1936	1936	1936	1936	0
217	20241223	182000	74999834	1936	1936	1936	1936	0
218	20241223	181900	74999834	1936	1936	1936	1936	0
219	20241223	181800	74999834	1936	1936	1936	1936	0
220	20241223	181700	74999834	1936	1936	1936	1936	0
221	20241223	181600	74999834	1936	1936	1936	1936	0
222	20241223	181500	74999834	1936	1936	1936	1936	0
223	20241223	181400	74999834	1936	1936	1936	1936	0
224	20241223	181300	74999834	1936	1936	1936	1936	0
225	20241223	181200	74999834	1936	1936	1936	1936	0
226	20241223	181100	74999834	1936	1936	1936	1936	0
227	20241223	181000	74999834	1936	1936	1936	1936	0
228	20241223	180900	74999834	1936	1936	1936	1936	0
229	20241223	180800	74999834	1936	1936	1936	1936	0
230	20241223	180700	74999834	1936	1936	1936	1936	0
231	20241223	180600	74999834	1936	1936	1936	1936	0
232	20241223	180500	74999834	1936	1936	1936	1936	0
233	20241223	180400	74999834	1936	1936	1936	1936	0
234	20241223	180300	74999834	1936	1936	1936	1936	0
235	20241223	180200	74999834	1936	1936	1936	1936	0
236	20241223	180100	74999834	1936	1936	1936	1936	0
237	20241223	180000	74999834	1936	1936	1936	1936	0
238	20241223	175900	74999834	1936	1936	1936	1936	0
239	20241223	175800	74999834	1936	1936	1936	1936	0
240	20241223	175700	74999834	1936	1936	1936	1936	0
241	20241223	175600	74999834	1936	1936	1936	1936	0
242	20241223	175500	74999834	1936	1936	1936	1936	166
243	20241223	175400	74999834	1936	1936	1936	1936	0
244	20241223	175300	74999834	1936	1936	1936	1936	0
245	20241223	175200	74999834	1936	1936	1936	1936	0
246	20241223	175100	74999834	1936	1936	1936	1936	0
247	20241223	175000	74999834	1936	1936	1936	1936	0
248	20241223	174900	74999834	1936	1936	1936	1936	0
249	20241223	174800	74999834	1936	1936	1936	1936	0
250	20241223	174700	74999834	1936	1936	1936	1936	0
251	20241223	174600	74999834	1936	1936	1936	1936	0
252	20241223	174500	74999834	1936	1936	1936	1936	0
253	20241223	174400	74999834	1936	1936	1936	1936	0
254	20241223	174300	74999834	1936	1936	1936	1936	0
255	20241223	174200	74999834	1936	1936	1936	1936	0
256	20241223	174100	74999834	1936	1936	1936	1936	0
257	20241223	174000	74999834	1936	1936	1936	1936	0
258	20241223	173900	74999834	1936	1936	1936	1936	0
259	20241223	173800	74999834	1936	1936	1936	1936	0
260	20241223	173700	74999834	1936	1936	1936	1936	0
261	20241223	173600	74999834	1936	1936	1936	1936	0
262	20241223	173500	74999834	1936	1936	1936	1936	0
263	20241223	173400	74999834	1936	1936	1936	1936	0
264	20241223	173300	74999834	1936	1936	1936	1936	0
265	20241223	173200	74999834	1936	1936	1936	1936	0
266	20241223	173100	74999834	1936	1936	1936	1936	0
267	20241223	173000	74999834	1936	1936	1936	1936	0
268	20241223	172900	74999834	1936	1936	1936	1936	0
269	20241223	172800	74999834	1936	1936	1936	1936	0
270	20241223	172700	74999834	1936	1936	1936	1936	0
271	20241223	172600	74999834	1936	1936	1936	1936	0
272	20241223	172500	74999834	1936	1936	1936	1936	166
273	20241223	172400	74999834	1936	1936	1936	1936	0
274	20241223	172300	74999834	1936	1936	1936	1936	0
275	20241223	172200	74999834	1936	1936	1936	1936	0
276	20241223	172100	74999834	1936	1936	1936	1936	0
277	20241223	172000	74999834	1936	1936	1936	1936	0
278	20241223	171900	74999834	1936	1936	1936	1936	0
279	20241223	171800	74999834	1936	1936	1936	1936	0
280	20241223	171700	74999834	1936	1936	1936	1936	0
281	20241223	171600	74999834	1936	1936	1936	1936	0
282	20241223	171500	74999834	1936	1936	1936	1936	0
283	20241223	171400	74999834	1936	1936	1936	1936	0
284	20241223	171300	74999834	1936	1936	1936	1936	0
285	20241223	171200	74999834	1936	1936	1936	1936	0
286	20241223	171100	74999834	1936	1936	1936	1936	0
287	20241223	171000	74999834	1936	1936	1936	1936	0
288	20241223	170900	74999834	1936	1936	1936	1936	0
289	20241223	170800	74999834	1936	1936	1936	1936	0
290	20241223	170700	74999834	1936	1936	1936	1936	0
291	20241223	170600	74999834	1936	1936	1936	1936	0
292	20241223	170500	74999834	1936	1936	1936	1936	0
293	20241223	170400	74999834	1936	1936	1936	1936	0
294	20241223	170300	74999834	1936	1936	1936	1936	0
295	20241223	170200	74999834	1936	1936	1936	1936	0
296	20241223	170100	74999834	1936	1936	1936	1936	0
297	20241223	170000	74999834	1936	1936	1936	1936	0
298	20241223	165900	74999834	1936	1936	1936	1936	0
299	20241223	165800	74999834	1936	1936	1936	1936	0
300	20241223	165700	74999834	1936	1936	1936	1936	0
301	20241223	165600	74999834	1936	1936	1936	1936	0
302	20241223	165500	74999834	1936	1936	1936	1936	166
303	20241223	165400	74999834	1936	1936	1936	1936	0
304	20241223	165300	74999834	1936	1936	1936	1936	0
305	20241223	165200	74999834	1936	1936	1936	1936	0
306	20241223	165100	74999834	1936	1936	1936	1936	0
307	20241223	165000	74999834	1936	1936	1936	1936	0
308	20241223	164900	74999834	1936	1936	1936	1936	0
309	20241223	164800	74999834	1936	1936	1936	1936	0
310	20241223	164700	74999834	1936	1936	1936	1936	0
311	20241223	164600	74999834	1936	1936	1936	1936	0
312	20241223	164500	74999834	1936	1936	1936	1936	0
313	20241223	164400	74999834	1936	1936	1936	1936	0
314	20241223	164300	74999834	1936	1936	1936	1936	0
315	20241223	164200	74999834	1936	1936	1936	1936	0
316	20241223	164100	74999834	1936	1936	1936	1936	0
317	20241223	164000	74999834	1936	1936	1936	1936	0
318	20241223	163900	74999834	1936	1936	1936	1936	0
319	20241223	163800	74999834	1936	1936	1936	1936	0
320	20241223	163700	74999834	1936	1936	1936	1936	0
321	20241223	163600	74999834	1936	1936	1936	1936	0
322	20241223	163500	74999834	1936	1936	1936	1936	0
323	20241223	163400	74999834	1936	1936	1936	1936	0
324	20241223	163300	74999834	1936	1936	1936	1936	0
325	20241223	163200	74999834	1936	1936	1936	1936	0
326	20241223	163100	74999834	1936	1936	1936	1936	0
327	20241223	163000	74999834	1936	1936	1936	1936	0
328	20241223	162900	74999834	1936	1936	1936	1936	0
329	20241223	162800	74999834	1936	1936	1936	1936	0
330	20241223	162700	74999834	1936	1936	1936	1936	0
331	20241223	162600	74999834	1936	1936	1936	1936	0
332	20241223	162500	74999834	1936	1936	1936	1936	166
333	20241223	162400	74999834	1936	1936	1936	1936	0
334	20241223	162300	74999834	1936	1936	1936	1936	0
335	20241223	162200	74999834	1936	1936	1936	1936	0
336	20241223	162100	74999834	1936	1936	1936	1936	0
337	20241223	162000	74999834	1936	1936	1936	1936	0
338	20241223	161900	74999834	1936	1936	1936	1936	0
339	20241223	161800	74999834	1936	1936	1936	1936	0
340	20241223	161700	74999834	1936	1936	1936	1936	0
341	20241223	161600	74999834	1936	1936	1936	1936	0
342	20241223	161500	74999834	1936	1936	1936	1936	0
343	20241223	161400	74999834	1936	1936	1936	1936	0
344	20241223	161300	74999834	1936	1936	1936	1936	0
345	20241223	161200	74999834	1936	1936	1936	1936	0
346	20241223	161100	74999834	1936	1936	1936	1936	0
347	20241223	161000	74999834	1936	1936	1936	1936	0
348	20241223	160900	74999834	1936	1936	1936	1936	0
349	20241223	160800	74999834	1936	1936	1936	1936	0
350	20241223	160700	74999834	1936	1936	1936	1936	0
351	20241223	160600	74999834	1936	1936	1936	1936	0
352	20241223	160500	74999834	1936	1936	1936	1936	0
353	20241223	160400	74999834	1936	1936	1936	1936	0
354	20241223	160300	74999834	1936	1936	1936	1936	0
355	20241223	160200	74999834	1936	1936	1936	1936	0
356	20241223	160100	74999834	1936	1936	1936	1936	0
357	20241223	160000	74999834	1936	1936	1936	1936	0
358	20241223	155900	74999834	1936	1936	1936	1936	0
359	20241223	155800	74999834	1936	1936	1936	1936	0
360	20241223	155700	74999834	1936	1936	1936	1936	0
361	20241223	155600	74999834	1936	1936	1936	1936	0
362	20241223	155500	74999834	1936	1936	1936	1936	166
363	20241223	155400	74999834	1936	1936	1936	1936	0
364	20241223	155300	74999834	1936	1936	1936	1936	0
365	20241223	155200	74999834	1936	1936	1936	1936	0
366	20241223	155100	74999834	1936	1936	1936	1936	0
367	20241223	155000	74999834	1936	1936	1936	1936	0
368	20241223	154900	74999834	1936	1936	1936	1936	0
369	20241223	154800	74999834	1936	1936	1936	1936	0
370	20241223	154700	74999834	1936	1936	1936	1936	0
371	20241223	154600	74999834	1936	1936	1936	1936	0
372	20241223	154500	74999834	1936	1936	1936	1936	0
373	20241223	154400	74999834	1936	1936	1936	1936	0
374	20241223	154300	74999834	1936	1936	1936	1936	0
375	20241223	154200	74999834	1936	1936	1936	1936	0
376	20241223	154100	74999834	1936	1936	1936	1936	0
377	20241223	154000	74999834	1936	1936	1936	1936	0
378	20241223	153900	74999834	1936	1936	1936	1936	0
379	20241223	153800	74999834	1936	1936	1936	1936	0
380	20241223	153700	74999834	1936	1936	1936	1936	0
381	20241223	153600	74999834	1936	1936	1936	1936	0
382	20241223	153500	74999834	1936	1936	1936	1936	0
383	20241223	153400	74999834	1936	1936	1936	1936	0
384	20241223	153300	74999834	1936	1936	1936	1936	0
385	20241223	153200	74999834	1936	1936	1936	1936	0
386	20241223	153100	74999834	1936	1936	1936	1936	0
387	20241223	153000	74999834	1936	1936	1936	1936	166
388	20241223	152900	74678458	1935	1935	1935	1935	0
389	20241223	152800	74678458	1935	1935	1935	1935	0
390	20241223	152700	74678458	1935	1935	1935	1935	0
391	20241223	152600	74678458	1935	1935	1935	1935	0
392	20241223	152500	74678458	1935	1935	1935	1935	0
393	20241223	152400	74678458	1935	1935	1935	1935	0
394	20241223	152300	74678458	1935	1935	1935	1935	0
395	20241223	152200	74678458	1935	1935	1935	1935	0
396	20241223	152100	74678458	1935	1935	1935	1935	0
397	20241223	152000	74678458	1935	1935	1935	1935	0
398	20241223	151900	74678458	1935	1937	1937	1935	691
399	20241223	151800	73340453	1943	1943	1943	1943	0
400	20241223	151700	73340453	1943	1943	1943	1943	0
401	20241223	151600	73340453	1943	1943	1943	1943	0
402	20241223	151500	73340453	1943	1943	1943	1943	0
403	20241223	151400	73340453	1943	1943	1943	1943	0
404	20241223	151300	73340453	1943	1943	1943	1943	0
405	20241223	151200	73340453	1943	1943	1943	1943	0
406	20241223	151100	73340453	1943	1943	1943	1943	0
407	20241223	151000	73340453	1943	1943	1943	1943	0
408	20241223	150900	73340453	1943	1943	1943	1943	0
409	20241223	150800	73340453	1943	1943	1943	1943	0
410	20241223	150700	73340453	1943	1943	1943	1943	0
411	20241223	150600	73340453	1943	1943	1943	1943	0
412	20241223	150500	73340453	1943	1943	1943	1943	0
413	20241223	150400	73340453	1943	1943	1943	1943	0
414	20241223	150300	73340453	1943	1943	1943	1943	0
415	20241223	150200	73340453	1943	1943	1943	1943	0
416	20241223	150100	73340453	1943	1943	1943	1943	0
417	20241223	150000	73340453	1943	1943	1943	1943	0
418	20241223	145900	73340453	1943	1943	1943	1943	0
419	20241223	145800	73340453	1943	1943	1943	1943	0
420	20241223	145700	73340453	1943	1943	1943	1943	0
421	20241223	145600	73340453	1943	1943	1943	1943	0
422	20241223	145500	73340453	1943	1943	1943	1943	0
423	20241223	145400	73340453	1943	1943	1943	1943	0
424	20241223	145300	73340453	1943	1943	1943	1943	0
425	20241223	145200	73340453	1943	1943	1943	1943	0
426	20241223	145100	73340453	1943	1943	1943	1943	0
427	20241223	145000	73340453	1943	1943	1943	1943	0
428	20241223	144900	73340453	1943	1943	1943	1943	0
429	20241223	144800	73340453	1943	1943	1943	1943	0
430	20241223	144700	73340453	1943	1943	1943	1943	0
431	20241223	144600	73340453	1943	1943	1943	1943	0
432	20241223	144500	73340453	1943	1943	1943	1943	0
433	20241223	144400	73340453	1943	1943	1943	1943	0
434	20241223	144300	73340453	1943	1943	1943	1943	0
435	20241223	144200	73340453	1943	1943	1943	1943	0
436	20241223	144100	73340453	1943	1943	1943	1943	0
437	20241223	144000	73340453	1943	1943	1943	1943	0
438	20241223	143900	73340453	1943	1943	1943	1943	0
439	20241223	143800	73340453	1943	1943	1943	1943	0
440	20241223	143700	73340453	1943	1943	1943	1943	0
441	20241223	143600	73340453	1943	1943	1943	1943	0
442	20241223	143500	73340453	1943	1943	1943	1943	0
443	20241223	143400	73340453	1943	1943	1943	1943	0
444	20241223	143300	73340453	1943	1943	1943	1943	0
445	20241223	143200	73340453	1943	1943	1943	1943	0
446	20241223	143100	73340453	1943	1943	1943	1943	0
447	20241223	143000	73340453	1943	1943	1943	1943	0
448	20241223	142900	73340453	1943	1943	1943	1943	0
449	20241223	142800	73340453	1943	1943	1943	1943	0
450	20241223	142700	73340453	1943	1943	1943	1943	0
451	20241223	142600	73340453	1943	1943	1943	1943	0
452	20241223	142500	73340453	1943	1943	1943	1943	0
453	20241223	142400	73340453	1943	1943	1943	1943	10
454	20241223	142300	73321023	1943	1943	1943	1943	0
455	20241223	142200	73321023	1943	1943	1943	1943	0
456	20241223	142100	73321023	1943	1943	1943	1943	0
457	20241223	142000	73321023	1943	1943	1943	1943	0
458	20241223	141900	73321023	1943	1943	1943	1943	0
459	20241223	141800	73321023	1943	1943	1943	1943	0
460	20241223	141700	73321023	1943	1943	1943	1943	0
461	20241223	141600	73321023	1943	1943	1943	1943	0
462	20241223	141500	73321023	1943	1943	1943	1943	0
463	20241223	141400	73321023	1943	1943	1943	1943	0
464	20241223	141300	73321023	1943	1943	1943	1943	0
465	20241223	141200	73321023	1943	1943	1943	1943	0
466	20241223	141100	73321023	1943	1943	1943	1943	0
467	20241223	141000	73321023	1943	1943	1943	1943	0
468	20241223	140900	73321023	1943	1943	1943	1943	0
469	20241223	140800	73321023	1943	1943	1943	1943	0
470	20241223	140700	73321023	1943	1943	1943	1943	0
471	20241223	140600	73321023	1943	1943	1943	1943	0
472	20241223	140500	73321023	1943	1943	1943	1943	0
473	20241223	140400	73321023	1943	1943	1943	1943	0
474	20241223	140300	73321023	1943	1943	1943	1943	0
475	20241223	140200	73321023	1943	1943	1943	1943	0
476	20241223	140100	73321023	1943	1943	1943	1943	0
477	20241223	140000	73321023	1943	1943	1943	1943	0
478	20241223	135900	73321023	1943	1943	1943	1943	0
479	20241223	135800	73321023	1943	1943	1943	1943	0
480	20241223	135700	73321023	1943	1943	1943	1943	0
481	20241223	135600	73321023	1943	1943	1943	1943	0
482	20241223	135500	73321023	1943	1943	1943	1943	0
483	20241223	135400	73321023	1943	1943	1943	1943	0
484	20241223	135300	73321023	1943	1943	1943	1943	0
485	20241223	135200	73321023	1943	1943	1943	1943	0
486	20241223	135100	73321023	1943	1943	1943	1943	0
487	20241223	135000	73321023	1943	1943	1943	1943	0
488	20241223	134900	73321023	1943	1943	1943	1943	0
489	20241223	134800	73321023	1943	1943	1943	1943	0
490	20241223	134700	73321023	1943	1943	1943	1943	0
491	20241223	134600	73321023	1943	1943	1943	1943	0
492	20241223	134500	73321023	1943	1943	1943	1943	0
493	20241223	134400	73321023	1943	1943	1943	1943	0
494	20241223	134300	73321023	1943	1943	1943	1943	0
495	20241223	134200	73321023	1943	1943	1943	1943	0
496	20241223	134100	73321023	1943	1943	1943	1943	0
497	20241223	134000	73321023	1943	1943	1943	1943	0
498	20241223	133900	73321023	1943	1943	1943	1943	0
499	20241223	133800	73321023	1943	1943	1943	1943	0
500	20241223	133700	73321023	1943	1943	1943	1943	0
501	20241223	133600	73321023	1943	1943	1943	1943	0
502	20241223	133500	73321023	1943	1943	1943	1943	0
503	20241223	133400	73321023	1943	1943	1943	1943	0
504	20241223	133300	73321023	1943	1943	1943	1943	0
505	20241223	133200	73321023	1943	1943	1943	1943	0
506	20241223	133100	73321023	1943	1943	1943	1943	0
507	20241223	133000	73321023	1943	1943	1943	1943	0
508	20241223	132900	73321023	1943	1943	1943	1943	0
509	20241223	132800	73321023	1943	1943	1943	1943	0
510	20241223	132700	73321023	1943	1943	1943	1943	0
511	20241223	132600	73321023	1943	1943	1943	1943	0
512	20241223	132500	73321023	1943	1943	1943	1943	0
513	20241223	132400	73321023	1943	1943	1943	1943	0
514	20241223	132300	73321023	1943	1943	1943	1943	0
515	20241223	132200	73321023	1943	1943	1943	1943	0
516	20241223	132100	73321023	1943	1943	1943	1943	0
517	20241223	132000	73321023	1943	1943	1943	1943	0
518	20241223	131900	73321023	1943	1943	1943	1943	0
519	20241223	131800	73321023	1943	1943	1943	1943	0
520	20241223	131700	73321023	1943	1943	1943	1943	0
521	20241223	131600	73321023	1943	1943	1943	1943	0
522	20241223	131500	73321023	1943	1943	1943	1943	0
523	20241223	131400	73321023	1943	1943	1943	1943	0
524	20241223	131300	73321023	1943	1943	1943	1943	0
525	20241223	131200	73321023	1943	1943	1943	1943	0
526	20241223	131100	73321023	1943	1943	1943	1943	0
527	20241223	131000	73321023	1943	1943	1943	1943	0
528	20241223	130900	73321023	1943	1943	1943	1943	0
529	20241223	130800	73321023	1943	1943	1943	1943	0
530	20241223	130700	73321023	1943	1943	1943	1943	0
531	20241223	130600	73321023	1943	1943	1943	1943	0
532	20241223	130500	73321023	1943	1943	1943	1943	0
533	20241223	130400	73321023	1943	1943	1943	1943	0
534	20241223	130300	73321023	1943	1943	1943	1943	0
535	20241223	130200	73321023	1943	1943	1943	1943	0
536	20241223	130100	73321023	1943	1943	1943	1943	0
537	20241223	130000	73321023	1943	1943	1943	1943	0
538	20241223	125900	73321023	1943	1943	1943	1943	0
539	20241223	125800	73321023	1943	1943	1943	1943	0
540	20241223	125700	73321023	1943	1943	1943	1943	0
541	20241223	125600	73321023	1943	1943	1943	1943	0
542	20241223	125500	73321023	1943	1943	1943	1943	0
543	20241223	125400	73321023	1943	1943	1943	1943	0
544	20241223	125300	73321023	1943	1943	1943	1943	0
545	20241223	125200	73321023	1943	1943	1943	1943	0
546	20241223	125100	73321023	1943	1943	1943	1943	0
547	20241223	125000	73321023	1943	1943	1943	1943	0
548	20241223	124900	73321023	1943	1943	1943	1943	0
549	20241223	124800	73321023	1943	1943	1943	1943	0
550	20241223	124700	73321023	1943	1943	1943	1943	0
551	20241223	124600	73321023	1943	1943	1943	1943	0
552	20241223	124500	73321023	1943	1943	1943	1943	0
553	20241223	124400	73321023	1943	1943	1943	1943	0
554	20241223	124300	73321023	1943	1943	1943	1943	0
555	20241223	124200	73321023	1943	1943	1943	1943	0
556	20241223	124100	73321023	1943	1943	1943	1943	0
557	20241223	124000	73321023	1943	1943	1943	1943	1
558	20241223	123900	73319080	1932	1932	1932	1932	0
559	20241223	123800	73319080	1932	1932	1932	1932	0
560	20241223	123700	73319080	1932	1932	1932	1932	0
561	20241223	123600	73319080	1932	1932	1932	1932	0
562	20241223	123500	73319080	1932	1932	1932	1932	0
563	20241223	123400	73319080	1932	1932	1932	1932	0
564	20241223	123300	73319080	1932	1932	1932	1932	0
565	20241223	123200	73319080	1932	1932	1932	1932	0
566	20241223	123100	73319080	1932	1932	1932	1932	0
567	20241223	123000	73319080	1932	1932	1932	1932	0
568	20241223	122900	73319080	1932	1932	1932	1932	0
569	20241223	122800	73319080	1932	1932	1932	1932	0
570	20241223	122700	73319080	1932	1932	1932	1932	0
571	20241223	122600	73319080	1932	1932	1932	1932	0
572	20241223	122500	73319080	1932	1932	1932	1932	0
573	20241223	122400	73319080	1932	1932	1932	1932	0
574	20241223	122300	73319080	1932	1940	1940	1932	32
575	20241223	122200	73257219	1940	1940	1940	1940	0
576	20241223	122100	73257219	1940	1940	1940	1940	0
577	20241223	122000	73257219	1940	1940	1940	1940	0
578	20241223	121900	73257219	1940	1940	1940	1940	0
579	20241223	121800	73257219	1940	1940	1940	1940	0
580	20241223	121700	73257219	1940	1940	1940	1940	0
581	20241223	121600	73257219	1940	1940	1940	1940	0
582	20241223	121500	73257219	1940	1940	1940	1940	0
583	20241223	121400	73257219	1940	1940	1940	1940	0
584	20241223	121300	73257219	1940	1940	1940	1940	0
585	20241223	121200	73257219	1940	1940	1940	1940	0
586	20241223	121100	73257219	1940	1940	1940	1940	0
587	20241223	121000	73257219	1940	1940	1940	1940	0
588	20241223	120900	73257219	1940	1940	1940	1940	0
589	20241223	120800	73257219	1940	1940	1940	1940	0
590	20241223	120700	73257219	1940	1940	1940	1940	0
591	20241223	120600	73257219	1940	1940	1940	1940	0
592	20241223	120500	73257219	1940	1940	1940	1940	0
593	20241223	120400	73257219	1940	1940	1940	1940	0
594	20241223	120300	73257219	1940	1940	1940	1940	0
595	20241223	120200	73257219	1940	1940	1940	1940	0
596	20241223	120100	73257219	1940	1940	1940	1940	0
597	20241223	120000	73257219	1940	1940	1940	1940	0
598	20241223	115900	73257219	1940	1940	1940	1940	0
599	20241223	115800	73257219	1940	1940	1940	1940	0
600	20241223	115700	73257219	1940	1940	1940	1940	1
601	20241223	115600	73255279	1945	1945	1945	1945	0
602	20241223	115500	73255279	1945	1945	1945	1945	0
603	20241223	115400	73255279	1945	1945	1945	1945	0
604	20241223	115300	73255279	1945	1945	1945	1945	0
605	20241223	115200	73255279	1945	1945	1945	1945	0
606	20241223	115100	73255279	1945	1945	1945	1945	0
607	20241223	115000	73255279	1945	1945	1945	1945	0
608	20241223	114900	73255279	1945	1945	1945	1945	0
609	20241223	114800	73255279	1945	1945	1945	1945	0
610	20241223	114700	73255279	1945	1945	1945	1945	0
611	20241223	114600	73255279	1945	1945	1945	1945	0
612	20241223	114500	73255279	1945	1941	1945	1941	31
613	20241223	114400	73195104	1930	1930	1930	1930	0
614	20241223	114300	73195104	1930	1930	1930	1930	0
615	20241223	114200	73195104	1930	1930	1930	1930	0
616	20241223	114100	73195104	1930	1930	1930	1930	0
617	20241223	114000	73195104	1930	1930	1930	1930	0
618	20241223	113900	73195104	1930	1930	1930	1930	0
619	20241223	113800	73195104	1930	1930	1930	1930	0
620	20241223	113700	73195104	1930	1930	1930	1930	0
621	20241223	113600	73195104	1930	1930	1930	1930	0
622	20241223	113500	73195104	1930	1930	1930	1930	0
623	20241223	113400	73195104	1930	1930	1930	1930	0
624	20241223	113300	73195104	1930	1930	1930	1930	0
625	20241223	113200	73195104	1930	1930	1930	1930	0
626	20241223	113100	73195104	1930	1930	1930	1930	10000
627	20241223	113000	53895104	1930	1932	1932	1930	2701
628	20241223	112900	48681477	1931	1931	1931	1931	600
629	20241223	112800	47522877	1948	1948	1948	1948	0
630	20241223	112700	47522877	1948	1948	1948	1948	0
631	20241223	112600	47522877	1948	1948	1948	1948	0
632	20241223	112500	47522877	1948	1948	1948	1948	0
633	20241223	112400	47522877	1948	1948	1948	1948	0
634	20241223	112300	47522877	1948	1948	1948	1948	0
635	20241223	112200	47522877	1948	1948	1948	1948	1
636	20241223	112100	47520929	1931	1931	1931	1931	0
637	20241223	112000	47520929	1931	1931	1931	1931	0
638	20241223	111900	47520929	1931	1932	1932	1931	1700
639	20241223	111800	44238021	1931	1931	1931	1931	0
640	20241223	111700	44238021	1931	1931	1931	1931	0
641	20241223	111600	44238021	1931	1931	1931	1931	0
642	20241223	111500	44238021	1931	1933	1933	1931	629
643	20241223	111400	43023349	1933	1936	1936	1933	150
644	20241223	111300	42733098	1933	1933	1933	1933	0
645	20241223	111200	42733098	1933	1933	1933	1933	0
646	20241223	111100	42733098	1933	1933	1933	1933	0
647	20241223	111000	42733098	1933	1933	1933	1933	0
648	20241223	110900	42733098	1933	1933	1933	1933	0
649	20241223	110800	42733098	1933	1933	1933	1933	0
650	20241223	110700	42733098	1933	1940	1940	1933	1500
651	20241223	110600	39831794	1940	1940	1940	1940	0
652	20241223	110500	39831794	1940	1940	1940	1940	0
653	20241223	110400	39831794	1940	1940	1940	1940	0
654	20241223	110300	39831794	1940	1940	1940	1940	0
655	20241223	110200	39831794	1940	1940	1940	1940	0
656	20241223	110100	39831794	1940	1940	1940	1940	0
657	20241223	110000	39831794	1940	1940	1940	1940	0
658	20241223	105900	39831794	1940	1940	1940	1940	0
659	20241223	105800	39831794	1940	1940	1940	1940	0
660	20241223	105700	39831794	1940	1940	1940	1940	0
661	20241223	105600	39831794	1940	1940	1940	1940	0
662	20241223	105500	39831794	1940	1940	1940	1940	0
663	20241223	105400	39831794	1940	1940	1940	1940	0
664	20241223	105300	39831794	1940	1940	1940	1940	0
665	20241223	105200	39831794	1940	1940	1940	1940	0
666	20241223	105100	39831794	1940	1946	1946	1940	32
667	20241223	105000	39769615	1937	1937	1937	1937	638
668	20241223	104900	38533809	1938	1938	1938	1938	951
669	20241223	104800	36690771	1946	1940	1946	1940	10
670	20241223	104700	36671359	1940	1940	1940	1940	0
671	20241223	104600	36671359	1940	1940	1940	1940	0
672	20241223	104500	36671359	1940	1941	1941	1940	1295
673	20241223	104400	34158399	1948	1948	1948	1948	0
674	20241223	104300	34158399	1948	1948	1948	1948	0
675	20241223	104200	34158399	1948	1948	1948	1948	0
676	20241223	104100	34158399	1948	1948	1948	1948	1325
677	20241223	104000	31577299	1948	1948	1948	1948	0
678	20241223	103900	31577299	1948	1948	1948	1948	2675
679	20241223	103800	26366399	1943	1943	1943	1943	0
680	20241223	103700	26366399	1943	1943	1943	1943	0
681	20241223	103600	26366399	1943	1943	1943	1943	0
682	20241223	103500	26366399	1943	1943	1943	1943	0
683	20241223	103400	26366399	1943	1943	1943	1943	0
684	20241223	103300	26366399	1943	1943	1943	1943	0
685	20241223	103200	26366399	1943	1943	1943	1943	0
686	20241223	103100	26366399	1943	1943	1943	1943	0
687	20241223	103000	26366399	1943	1943	1943	1943	0
688	20241223	102900	26366399	1943	1943	1943	1943	0
689	20241223	102800	26366399	1943	1943	1943	1943	0
690	20241223	102700	26366399	1943	1943	1943	1943	0
691	20241223	102600	26366399	1943	1943	1943	1943	0
692	20241223	102500	26366399	1943	1943	1943	1943	0
693	20241223	102400	26366399	1943	1943	1943	1940	12100
694	20241223	102300	2889564	1948	1951	1951	1948	1000
695	20241223	102200	940864	1952	1952	1952	1952	0
696	20241223	102100	940864	1952	1952	1952	1952	256
697	20241223	102000	441152	1952	1952	1952	1952	0
698	20241223	101900	441152	1952	1952	1952	1952	0
699	20241223	101800	441152	1952	1952	1952	1952	0
700	20241223	101700	441152	1952	1952	1952	1952	0
701	20241223	101600	441152	1952	1952	1952	1952	10
702	20241223	101500	421632	1952	1952	1952	1952	0
703	20241223	101400	421632	1952	1952	1952	1952	0
704	20241223	101300	421632	1952	1952	1952	1952	0
705	20241223	101200	421632	1952	1952	1952	1952	0
706	20241223	101100	421632	1952	1952	1952	1952	0
707	20241223	101000	421632	1952	1952	1952	1952	0
708	20241223	100900	421632	1952	1952	1952	1952	0
709	20241223	100800	421632	1952	1952	1952	1952	0
710	20241223	100700	421632	1952	1952	1952	1952	0
711	20241223	100600	421632	1952	1952	1952	1952	0
712	20241223	100500	421632	1952	1952	1952	1952	0
713	20241223	100400	421632	1952	1952	1952	1952	1
714	20241223	100300	419680	1952	1952	1952	1952	0
715	20241223	100200	419680	1952	1952	1952	1952	0
716	20241223	100100	419680	1952	1952	1952	1952	0
717	20241223	100000	419680	1952	1952	1952	1952	0
718	20241223	095900	419680	1952	1952	1952	1952	0
719	20241223	095800	419680	1952	1952	1952	1952	0
720	20241223	095700	419680	1952	1952	1952	1952	50
721	20241223	095600	322080	1952	1952	1952	1952	0
722	20241223	095500	322080	1952	1952	1952	1952	0
723	20241223	095400	322080	1952	1952	1952	1952	0
724	20241223	095300	322080	1952	1952	1952	1952	0
725	20241223	095200	322080	1952	1952	1952	1952	0
726	20241223	095100	322080	1952	1952	1952	1952	0
727	20241223	095000	322080	1952	1952	1952	1952	0
728	20241223	094900	322080	1952	1952	1952	1952	0
729	20241223	094800	322080	1952	1952	1952	1952	0
730	20241223	094700	322080	1952	1952	1952	1952	0
731	20241223	094600	322080	1952	1952	1952	1952	0
732	20241223	094500	322080	1952	1952	1952	1952	0
733	20241223	094400	322080	1952	1952	1952	1952	0
734	20241223	094300	322080	1952	1952	1952	1952	0
735	20241223	094200	322080	1952	1952	1952	1952	102
736	20241223	094100	122976	1952	1952	1952	1952	0
737	20241223	094000	122976	1952	1952	1952	1952	0
738	20241223	093900	122976	1952	1952	1952	1952	0
739	20241223	093800	122976	1952	1952	1952	1952	0
740	20241223	093700	122976	1952	1952	1952	1952	0
741	20241223	093600	122976	1952	1952	1952	1952	0
742	20241223	093500	122976	1952	1952	1952	1952	0
743	20241223	093400	122976	1952	1952	1952	1952	0
744	20241223	093300	122976	1952	1952	1952	1952	0
745	20241223	093200	122976	1952	1952	1952	1952	0
746	20241223	093100	122976	1952	1952	1952	1952	0
747	20241223	093000	122976	1952	1952	1952	1952	0
748	20241223	092900	122976	1952	1952	1952	1952	0
749	20241223	092800	122976	1952	1952	1952	1952	0
750	20241223	092700	122976	1952	1952	1952	1952	0
751	20241223	092600	122976	1952	1952	1952	1952	0
752	20241223	092500	122976	1952	1952	1952	1952	0
753	20241223	092400	122976	1952	1952	1952	1952	0
754	20241223	092300	122976	1952	1952	1952	1952	0
755	20241223	092200	122976	1952	1952	1952	1952	0
756	20241223	092100	122976	1952	1952	1952	1952	0
757	20241223	092000	122976	1952	1952	1952	1952	0
758	20241223	091900	122976	1952	1952	1952	1952	0
759	20241223	091800	122976	1952	1952	1952	1952	0
760	20241223	091700	122976	1952	1952	1952	1952	0
761	20241223	091600	122976	1952	1952	1952	1952	0
762	20241223	091500	122976	1952	1952	1952	1952	0
763	20241223	091400	122976	1952	1952	1952	1952	0
764	20241223	091300	122976	1952	1952	1952	1952	0
765	20241223	091200	122976	1952	1952	1952	1952	0
766	20241223	091100	122976	1952	1952	1952	1952	0
767	20241223	091000	122976	1952	1952	1952	1952	0
768	20241223	090900	122976	1952	1952	1952	1952	0
769	20241223	090800	122976	1952	1952	1952	1952	0
770	20241223	090700	122976	1952	1952	1952	1952	0
771	20241223	090600	122976	1952	1952	1952	1952	0
772	20241223	090500	122976	1952	1952	1952	1952	0
773	20241223	090400	122976	1952	1952	1952	1952	0
774	20241223	090300	122976	1952	1952	1952	1952	0
775	20241223	090200	122976	1952	1952	1952	1952	0
776	20241223	090100	122976	1952	1952	1952	1952	0
777	20241223	090000	122976	1952	1952	1952	1952	63