KissMeData/474490/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215200	22754334	1951	1951	1951	1951	5
3	20241224	215100	22754334	1951	1951	1951	1951	0
4	20241224	215000	22754334	1951	1951	1951	1951	0
5	20241224	214900	22754334	1951	1951	1951	1951	0
6	20241224	214800	22754334	1951	1951	1951	1951	0
7	20241224	214700	22754334	1951	1951	1951	1951	0
8	20241224	214600	22754334	1951	1951	1951	1951	0
9	20241224	214500	22754334	1951	1951	1951	1951	0
10	20241224	214400	22754334	1951	1951	1951	1951	0
11	20241224	214300	22754334	1951	1951	1951	1951	0
12	20241224	214200	22754334	1951	1951	1951	1951	0
13	20241224	214100	22754334	1951	1951	1951	1951	0
14	20241224	214000	22754334	1951	1951	1951	1951	0
15	20241224	213900	22754334	1951	1951	1951	1951	0
16	20241224	213800	22754334	1951	1951	1951	1951	0
17	20241224	213700	22754334	1951	1951	1951	1951	0
18	20241224	213600	22754334	1951	1951	1951	1951	0
19	20241224	213500	22754334	1951	1951	1951	1951	0
20	20241224	213400	22754334	1951	1951	1951	1951	0
21	20241224	213300	22754334	1951	1951	1951	1951	0
22	20241224	213200	22754334	1951	1951	1951	1951	0
23	20241224	213100	22754334	1951	1951	1951	1951	0
24	20241224	213000	22754334	1951	1951	1951	1951	0
25	20241224	212900	22754334	1951	1951	1951	1951	0
26	20241224	212800	22754334	1951	1951	1951	1951	0
27	20241224	212700	22754334	1951	1951	1951	1951	0
28	20241224	212600	22754334	1951	1951	1951	1951	0
29	20241224	212500	22754334	1951	1951	1951	1951	0
30	20241224	212400	22754334	1951	1951	1951	1951	0
31	20241224	212300	22754334	1951	1951	1951	1951	0
32	20241224	212200	22754334	1951	1951	1951	1951	5
33	20241224	212100	22754334	1951	1951	1951	1951	0
34	20241224	212000	22754334	1951	1951	1951	1951	0
35	20241224	211900	22754334	1951	1951	1951	1951	0
36	20241224	211800	22754334	1951	1951	1951	1951	0
37	20241224	211700	22754334	1951	1951	1951	1951	0
38	20241224	211600	22754334	1951	1951	1951	1951	0
39	20241224	211500	22754334	1951	1951	1951	1951	0
40	20241224	211400	22754334	1951	1951	1951	1951	0
41	20241224	211300	22754334	1951	1951	1951	1951	0
42	20241224	211200	22754334	1951	1951	1951	1951	0
43	20241224	211100	22754334	1951	1951	1951	1951	0
44	20241224	211000	22754334	1951	1951	1951	1951	0
45	20241224	210900	22754334	1951	1951	1951	1951	0
46	20241224	210800	22754334	1951	1951	1951	1951	0
47	20241224	210700	22754334	1951	1951	1951	1951	0
48	20241224	210600	22754334	1951	1951	1951	1951	0
49	20241224	210500	22754334	1951	1951	1951	1951	0
50	20241224	210400	22754334	1951	1951	1951	1951	0
51	20241224	210300	22754334	1951	1951	1951	1951	0
52	20241224	210200	22754334	1951	1951	1951	1951	0
53	20241224	210100	22754334	1951	1951	1951	1951	0
54	20241224	210000	22754334	1951	1951	1951	1951	0
55	20241224	205900	22754334	1951	1951	1951	1951	0
56	20241224	205800	22754334	1951	1951	1951	1951	0
57	20241224	205700	22754334	1951	1951	1951	1951	0
58	20241224	205600	22754334	1951	1951	1951	1951	0
59	20241224	205500	22754334	1951	1951	1951	1951	0
60	20241224	205400	22754334	1951	1951	1951	1951	0
61	20241224	205300	22754334	1951	1951	1951	1951	0
62	20241224	205200	22754334	1951	1951	1951	1951	5
63	20241224	205100	22754334	1951	1951	1951	1951	0
64	20241224	205000	22754334	1951	1951	1951	1951	0
65	20241224	204900	22754334	1951	1951	1951	1951	0
66	20241224	204800	22754334	1951	1951	1951	1951	0
67	20241224	204700	22754334	1951	1951	1951	1951	0
68	20241224	204600	22754334	1951	1951	1951	1951	0
69	20241224	204500	22754334	1951	1951	1951	1951	0
70	20241224	204400	22754334	1951	1951	1951	1951	0
71	20241224	204300	22754334	1951	1951	1951	1951	0
72	20241224	204200	22754334	1951	1951	1951	1951	0
73	20241224	204100	22754334	1951	1951	1951	1951	0
74	20241224	204000	22754334	1951	1951	1951	1951	0
75	20241224	203900	22754334	1951	1951	1951	1951	0
76	20241224	203800	22754334	1951	1951	1951	1951	0
77	20241224	203700	22754334	1951	1951	1951	1951	0
78	20241224	203600	22754334	1951	1951	1951	1951	0
79	20241224	203500	22754334	1951	1951	1951	1951	0
80	20241224	203400	22754334	1951	1951	1951	1951	0
81	20241224	203300	22754334	1951	1951	1951	1951	0
82	20241224	203200	22754334	1951	1951	1951	1951	0
83	20241224	203100	22754334	1951	1951	1951	1951	0
84	20241224	203000	22754334	1951	1951	1951	1951	0
85	20241224	202900	22754334	1951	1951	1951	1951	0
86	20241224	202800	22754334	1951	1951	1951	1951	0
87	20241224	202700	22754334	1951	1951	1951	1951	0
88	20241224	202600	22754334	1951	1951	1951	1951	0
89	20241224	202500	22754334	1951	1951	1951	1951	0
90	20241224	202400	22754334	1951	1951	1951	1951	0
91	20241224	202300	22754334	1951	1951	1951	1951	0
92	20241224	202200	22754334	1951	1951	1951	1951	5
93	20241224	202100	22754334	1951	1951	1951	1951	0
94	20241224	202000	22754334	1951	1951	1951	1951	0
95	20241224	201900	22754334	1951	1951	1951	1951	0
96	20241224	201800	22754334	1951	1951	1951	1951	0
97	20241224	201700	22754334	1951	1951	1951	1951	0
98	20241224	201600	22754334	1951	1951	1951	1951	0
99	20241224	201500	22754334	1951	1951	1951	1951	0
100	20241224	201400	22754334	1951	1951	1951	1951	0
101	20241224	201300	22754334	1951	1951	1951	1951	0
102	20241224	201200	22754334	1951	1951	1951	1951	0
103	20241224	201100	22754334	1951	1951	1951	1951	0
104	20241224	201000	22754334	1951	1951	1951	1951	0
105	20241224	200900	22754334	1951	1951	1951	1951	0
106	20241224	200800	22754334	1951	1951	1951	1951	0
107	20241224	200700	22754334	1951	1951	1951	1951	0
108	20241224	200600	22754334	1951	1951	1951	1951	0
109	20241224	200500	22754334	1951	1951	1951	1951	0
110	20241224	200400	22754334	1951	1951	1951	1951	0
111	20241224	200300	22754334	1951	1951	1951	1951	0
112	20241224	200200	22754334	1951	1951	1951	1951	0
113	20241224	200100	22754334	1951	1951	1951	1951	0
114	20241224	200000	22754334	1951	1951	1951	1951	0
115	20241224	195900	22754334	1951	1951	1951	1951	0
116	20241224	195800	22754334	1951	1951	1951	1951	0
117	20241224	195700	22754334	1951	1951	1951	1951	0
118	20241224	195600	22754334	1951	1951	1951	1951	0
119	20241224	195500	22754334	1951	1951	1951	1951	0
120	20241224	195400	22754334	1951	1951	1951	1951	0
121	20241224	195300	22754334	1951	1951	1951	1951	0
122	20241224	195200	22754334	1951	1951	1951	1951	5
123	20241224	195100	22754334	1951	1951	1951	1951	0
124	20241224	195000	22754334	1951	1951	1951	1951	0
125	20241224	194900	22754334	1951	1951	1951	1951	0
126	20241224	194800	22754334	1951	1951	1951	1951	0
127	20241224	194700	22754334	1951	1951	1951	1951	0
128	20241224	194600	22754334	1951	1951	1951	1951	0
129	20241224	194500	22754334	1951	1951	1951	1951	0
130	20241224	194400	22754334	1951	1951	1951	1951	0
131	20241224	194300	22754334	1951	1951	1951	1951	0
132	20241224	194200	22754334	1951	1951	1951	1951	0
133	20241224	194100	22754334	1951	1951	1951	1951	0
134	20241224	194000	22754334	1951	1951	1951	1951	0
135	20241224	193900	22754334	1951	1951	1951	1951	0
136	20241224	193800	22754334	1951	1951	1951	1951	0
137	20241224	193700	22754334	1951	1951	1951	1951	0
138	20241224	193600	22754334	1951	1951	1951	1951	0
139	20241224	193500	22754334	1951	1951	1951	1951	0
140	20241224	193400	22754334	1951	1951	1951	1951	0
141	20241224	193300	22754334	1951	1951	1951	1951	0
142	20241224	193200	22754334	1951	1951	1951	1951	0
143	20241224	193100	22754334	1951	1951	1951	1951	0
144	20241224	193000	22754334	1951	1951	1951	1951	0
145	20241224	192900	22754334	1951	1951	1951	1951	0
146	20241224	192800	22754334	1951	1951	1951	1951	0
147	20241224	192700	22754334	1951	1951	1951	1951	0
148	20241224	192600	22754334	1951	1951	1951	1951	0
149	20241224	192500	22754334	1951	1951	1951	1951	0
150	20241224	192400	22754334	1951	1951	1951	1951	0
151	20241224	192300	22754334	1951	1951	1951	1951	0
152	20241224	192200	22754334	1951	1951	1951	1951	5
153	20241224	192100	22754334	1951	1951	1951	1951	0
154	20241224	192000	22754334	1951	1951	1951	1951	0
155	20241224	191900	22754334	1951	1951	1951	1951	0
156	20241224	191800	22754334	1951	1951	1951	1951	0
157	20241224	191700	22754334	1951	1951	1951	1951	0
158	20241224	191600	22754334	1951	1951	1951	1951	0
159	20241224	191500	22754334	1951	1951	1951	1951	0
160	20241224	191400	22754334	1951	1951	1951	1951	0
161	20241224	191300	22754334	1951	1951	1951	1951	0
162	20241224	191200	22754334	1951	1951	1951	1951	0
163	20241224	191100	22754334	1951	1951	1951	1951	0
164	20241224	191000	22754334	1951	1951	1951	1951	0
165	20241224	190900	22754334	1951	1951	1951	1951	0
166	20241224	190800	22754334	1951	1951	1951	1951	0
167	20241224	190700	22754334	1951	1951	1951	1951	0
168	20241224	190600	22754334	1951	1951	1951	1951	0
169	20241224	190500	22754334	1951	1951	1951	1951	0
170	20241224	190400	22754334	1951	1951	1951	1951	0
171	20241224	190300	22754334	1951	1951	1951	1951	0
172	20241224	190200	22754334	1951	1951	1951	1951	0
173	20241224	190100	22754334	1951	1951	1951	1951	0
174	20241224	190000	22754334	1951	1951	1951	1951	0
175	20241224	185900	22754334	1951	1951	1951	1951	0
176	20241224	185800	22754334	1951	1951	1951	1951	0
177	20241224	185700	22754334	1951	1951	1951	1951	0
178	20241224	185600	22754334	1951	1951	1951	1951	0
179	20241224	185500	22754334	1951	1951	1951	1951	0
180	20241224	185400	22754334	1951	1951	1951	1951	0
181	20241224	185300	22754334	1951	1951	1951	1951	0
182	20241224	185200	22754334	1951	1951	1951	1951	5
183	20241224	185100	22754334	1951	1951	1951	1951	0
184	20241224	185000	22754334	1951	1951	1951	1951	0
185	20241224	184900	22754334	1951	1951	1951	1951	0
186	20241224	184800	22754334	1951	1951	1951	1951	0
187	20241224	184700	22754334	1951	1951	1951	1951	0
188	20241224	184600	22754334	1951	1951	1951	1951	0
189	20241224	184500	22754334	1951	1951	1951	1951	0
190	20241224	184400	22754334	1951	1951	1951	1951	0
191	20241224	184300	22754334	1951	1951	1951	1951	0
192	20241224	184200	22754334	1951	1951	1951	1951	0
193	20241224	184100	22754334	1951	1951	1951	1951	0
194	20241224	184000	22754334	1951	1951	1951	1951	0
195	20241224	183900	22754334	1951	1951	1951	1951	0
196	20241224	183800	22754334	1951	1951	1951	1951	0
197	20241224	183700	22754334	1951	1951	1951	1951	0
198	20241224	183600	22754334	1951	1951	1951	1951	0
199	20241224	183500	22754334	1951	1951	1951	1951	0
200	20241224	183400	22754334	1951	1951	1951	1951	0
201	20241224	183300	22754334	1951	1951	1951	1951	0
202	20241224	183200	22754334	1951	1951	1951	1951	0
203	20241224	183100	22754334	1951	1951	1951	1951	0
204	20241224	183000	22754334	1951	1951	1951	1951	0
205	20241224	182900	22754334	1951	1951	1951	1951	0
206	20241224	182800	22754334	1951	1951	1951	1951	0
207	20241224	182700	22754334	1951	1951	1951	1951	0
208	20241224	182600	22754334	1951	1951	1951	1951	0
209	20241224	182500	22754334	1951	1951	1951	1951	0
210	20241224	182400	22754334	1951	1951	1951	1951	0
211	20241224	182300	22754334	1951	1951	1951	1951	0
212	20241224	182200	22754334	1951	1951	1951	1951	5
213	20241224	182100	22754334	1951	1951	1951	1951	0
214	20241224	182000	22754334	1951	1951	1951	1951	0
215	20241224	181900	22754334	1951	1951	1951	1951	0
216	20241224	181800	22754334	1951	1951	1951	1951	0
217	20241224	181700	22754334	1951	1951	1951	1951	0
218	20241224	181600	22754334	1951	1951	1951	1951	0
219	20241224	181500	22754334	1951	1951	1951	1951	0
220	20241224	181400	22754334	1951	1951	1951	1951	0
221	20241224	181300	22754334	1951	1951	1951	1951	0
222	20241224	181200	22754334	1951	1951	1951	1951	0
223	20241224	181100	22754334	1951	1951	1951	1951	0
224	20241224	181000	22754334	1951	1951	1951	1951	0
225	20241224	180900	22754334	1951	1951	1951	1951	0
226	20241224	180800	22754334	1951	1951	1951	1951	0
227	20241224	180700	22754334	1951	1951	1951	1951	0
228	20241224	180600	22754334	1951	1951	1951	1951	0
229	20241224	180500	22754334	1951	1951	1951	1951	0
230	20241224	180400	22754334	1951	1951	1951	1951	0
231	20241224	180300	22754334	1951	1951	1951	1951	0
232	20241224	180200	22754334	1951	1951	1951	1951	0
233	20241224	180100	22754334	1951	1951	1951	1951	0
234	20241224	180000	22754334	1951	1951	1951	1951	0
235	20241224	175900	22754334	1951	1951	1951	1951	0
236	20241224	175800	22754334	1951	1951	1951	1951	0
237	20241224	175700	22754334	1951	1951	1951	1951	0
238	20241224	175600	22754334	1951	1951	1951	1951	0
239	20241224	175500	22754334	1951	1951	1951	1951	0
240	20241224	175400	22754334	1951	1951	1951	1951	0
241	20241224	175300	22754334	1951	1951	1951	1951	0
242	20241224	175200	22754334	1951	1951	1951	1951	5
243	20241224	175100	22754334	1951	1951	1951	1951	0
244	20241224	175000	22754334	1951	1951	1951	1951	0
245	20241224	174900	22754334	1951	1951	1951	1951	0
246	20241224	174800	22754334	1951	1951	1951	1951	0
247	20241224	174700	22754334	1951	1951	1951	1951	0
248	20241224	174600	22754334	1951	1951	1951	1951	0
249	20241224	174500	22754334	1951	1951	1951	1951	0
250	20241224	174400	22754334	1951	1951	1951	1951	0
251	20241224	174300	22754334	1951	1951	1951	1951	0
252	20241224	174200	22754334	1951	1951	1951	1951	0
253	20241224	174100	22754334	1951	1951	1951	1951	0
254	20241224	174000	22754334	1951	1951	1951	1951	0
255	20241224	173900	22754334	1951	1951	1951	1951	0
256	20241224	173800	22754334	1951	1951	1951	1951	0
257	20241224	173700	22754334	1951	1951	1951	1951	0
258	20241224	173600	22754334	1951	1951	1951	1951	0
259	20241224	173500	22754334	1951	1951	1951	1951	0
260	20241224	173400	22754334	1951	1951	1951	1951	0
261	20241224	173300	22754334	1951	1951	1951	1951	0
262	20241224	173200	22754334	1951	1951	1951	1951	0
263	20241224	173100	22754334	1951	1951	1951	1951	0
264	20241224	173000	22754334	1951	1951	1951	1951	0
265	20241224	172900	22754334	1951	1951	1951	1951	0
266	20241224	172800	22754334	1951	1951	1951	1951	0
267	20241224	172700	22754334	1951	1951	1951	1951	0
268	20241224	172600	22754334	1951	1951	1951	1951	0
269	20241224	172500	22754334	1951	1951	1951	1951	0
270	20241224	172400	22754334	1951	1951	1951	1951	0
271	20241224	172300	22754334	1951	1951	1951	1951	0
272	20241224	172200	22754334	1951	1951	1951	1951	5
273	20241224	172100	22754334	1951	1951	1951	1951	0
274	20241224	172000	22754334	1951	1951	1951	1951	0
275	20241224	171900	22754334	1951	1951	1951	1951	0
276	20241224	171800	22754334	1951	1951	1951	1951	0
277	20241224	171700	22754334	1951	1951	1951	1951	0
278	20241224	171600	22754334	1951	1951	1951	1951	0
279	20241224	171500	22754334	1951	1951	1951	1951	0
280	20241224	171400	22754334	1951	1951	1951	1951	0
281	20241224	171300	22754334	1951	1951	1951	1951	0
282	20241224	171200	22754334	1951	1951	1951	1951	0
283	20241224	171100	22754334	1951	1951	1951	1951	0
284	20241224	171000	22754334	1951	1951	1951	1951	0
285	20241224	170900	22754334	1951	1951	1951	1951	0
286	20241224	170800	22754334	1951	1951	1951	1951	0
287	20241224	170700	22754334	1951	1951	1951	1951	0
288	20241224	170600	22754334	1951	1951	1951	1951	0
289	20241224	170500	22754334	1951	1951	1951	1951	0
290	20241224	170400	22754334	1951	1951	1951	1951	0
291	20241224	170300	22754334	1951	1951	1951	1951	0
292	20241224	170200	22754334	1951	1951	1951	1951	0
293	20241224	170100	22754334	1951	1951	1951	1951	0
294	20241224	170000	22754334	1951	1951	1951	1951	0
295	20241224	165900	22754334	1951	1951	1951	1951	0
296	20241224	165800	22754334	1951	1951	1951	1951	0
297	20241224	165700	22754334	1951	1951	1951	1951	0
298	20241224	165600	22754334	1951	1951	1951	1951	0
299	20241224	165500	22754334	1951	1951	1951	1951	0
300	20241224	165400	22754334	1951	1951	1951	1951	0
301	20241224	165300	22754334	1951	1951	1951	1951	0
302	20241224	165200	22754334	1951	1951	1951	1951	5
303	20241224	165100	22754334	1951	1951	1951	1951	0
304	20241224	165000	22754334	1951	1951	1951	1951	0
305	20241224	164900	22754334	1951	1951	1951	1951	0
306	20241224	164800	22754334	1951	1951	1951	1951	0
307	20241224	164700	22754334	1951	1951	1951	1951	0
308	20241224	164600	22754334	1951	1951	1951	1951	0
309	20241224	164500	22754334	1951	1951	1951	1951	0
310	20241224	164400	22754334	1951	1951	1951	1951	0
311	20241224	164300	22754334	1951	1951	1951	1951	0
312	20241224	164200	22754334	1951	1951	1951	1951	0
313	20241224	164100	22754334	1951	1951	1951	1951	0
314	20241224	164000	22754334	1951	1951	1951	1951	0
315	20241224	163900	22754334	1951	1951	1951	1951	0
316	20241224	163800	22754334	1951	1951	1951	1951	0
317	20241224	163700	22754334	1951	1951	1951	1951	0
318	20241224	163600	22754334	1951	1951	1951	1951	0
319	20241224	163500	22754334	1951	1951	1951	1951	0
320	20241224	163400	22754334	1951	1951	1951	1951	0
321	20241224	163300	22754334	1951	1951	1951	1951	0
322	20241224	163200	22754334	1951	1951	1951	1951	0
323	20241224	163100	22754334	1951	1951	1951	1951	0
324	20241224	163000	22754334	1951	1951	1951	1951	0
325	20241224	162900	22754334	1951	1951	1951	1951	0
326	20241224	162800	22754334	1951	1951	1951	1951	0
327	20241224	162700	22754334	1951	1951	1951	1951	0
328	20241224	162600	22754334	1951	1951	1951	1951	0
329	20241224	162500	22754334	1951	1951	1951	1951	0
330	20241224	162400	22754334	1951	1951	1951	1951	0
331	20241224	162300	22754334	1951	1951	1951	1951	0
332	20241224	162200	22754334	1951	1951	1951	1951	5
333	20241224	162100	22754334	1951	1951	1951	1951	0
334	20241224	162000	22754334	1951	1951	1951	1951	0
335	20241224	161900	22754334	1951	1951	1951	1951	0
336	20241224	161800	22754334	1951	1951	1951	1951	0
337	20241224	161700	22754334	1951	1951	1951	1951	0
338	20241224	161600	22754334	1951	1951	1951	1951	0
339	20241224	161500	22754334	1951	1951	1951	1951	0
340	20241224	161400	22754334	1951	1951	1951	1951	0
341	20241224	161300	22754334	1951	1951	1951	1951	0
342	20241224	161200	22754334	1951	1951	1951	1951	0
343	20241224	161100	22754334	1951	1951	1951	1951	0
344	20241224	161000	22754334	1951	1951	1951	1951	0
345	20241224	160900	22754334	1951	1951	1951	1951	0
346	20241224	160800	22754334	1951	1951	1951	1951	0
347	20241224	160700	22754334	1951	1951	1951	1951	0
348	20241224	160600	22754334	1951	1951	1951	1951	0
349	20241224	160500	22754334	1951	1951	1951	1951	0
350	20241224	160400	22754334	1951	1951	1951	1951	0
351	20241224	160300	22754334	1951	1951	1951	1951	0
352	20241224	160200	22754334	1951	1951	1951	1951	0
353	20241224	160100	22754334	1951	1951	1951	1951	0
354	20241224	160000	22754334	1951	1951	1951	1951	0
355	20241224	155900	22754334	1951	1951	1951	1951	0
356	20241224	155800	22754334	1951	1951	1951	1951	0
357	20241224	155700	22754334	1951	1951	1951	1951	0
358	20241224	155600	22754334	1951	1951	1951	1951	0
359	20241224	155500	22754334	1951	1951	1951	1951	0
360	20241224	155400	22754334	1951	1951	1951	1951	0
361	20241224	155300	22754334	1951	1951	1951	1951	0
362	20241224	155200	22754334	1951	1951	1951	1951	5
363	20241224	155100	22754334	1951	1951	1951	1951	0
364	20241224	155000	22754334	1951	1951	1951	1951	0
365	20241224	154900	22754334	1951	1951	1951	1951	0
366	20241224	154800	22754334	1951	1951	1951	1951	0
367	20241224	154700	22754334	1951	1951	1951	1951	0
368	20241224	154600	22754334	1951	1951	1951	1951	0
369	20241224	154500	22754334	1951	1951	1951	1951	0
370	20241224	154400	22754334	1951	1951	1951	1951	0
371	20241224	154300	22754334	1951	1951	1951	1951	0
372	20241224	154200	22754334	1951	1951	1951	1951	0
373	20241224	154100	22754334	1951	1951	1951	1951	0
374	20241224	154000	22754334	1951	1951	1951	1951	0
375	20241224	153900	22754334	1951	1951	1951	1951	0
376	20241224	153800	22754334	1951	1951	1951	1951	0
377	20241224	153700	22754334	1951	1951	1951	1951	0
378	20241224	153600	22754334	1951	1951	1951	1951	0
379	20241224	153500	22754334	1951	1951	1951	1951	0
380	20241224	153400	22754334	1951	1951	1951	1951	0
381	20241224	153300	22754334	1951	1951	1951	1951	0
382	20241224	153200	22754334	1951	1951	1951	1951	0
383	20241224	153100	22754334	1951	1951	1951	1951	0
384	20241224	153000	22754334	1951	1951	1951	1951	0
385	20241224	152900	22754334	1951	1951	1951	1951	0
386	20241224	152800	22754334	1951	1951	1951	1951	0
387	20241224	152700	22754334	1951	1951	1951	1951	0
388	20241224	152600	22754334	1951	1951	1951	1951	0
389	20241224	152500	22754334	1951	1951	1951	1951	0
390	20241224	152400	22754334	1951	1951	1951	1951	0
391	20241224	152300	22754334	1951	1951	1951	1951	0
392	20241224	152200	22754334	1951	1951	1951	1951	0
393	20241224	152100	22754334	1951	1951	1951	1951	0
394	20241224	152000	22754334	1951	1951	1951	1951	0
395	20241224	151900	22754334	1951	1951	1951	1951	0
396	20241224	151800	22754334	1951	1951	1951	1951	5
397	20241224	151700	22744579	1950	1950	1950	1950	0
398	20241224	151600	22744579	1950	1950	1950	1950	0
399	20241224	151500	22744579	1950	1950	1950	1950	0
400	20241224	151400	22744579	1950	1950	1950	1950	0
401	20241224	151300	22744579	1950	1950	1950	1950	0
402	20241224	151200	22744579	1950	1950	1950	1950	0
403	20241224	151100	22744579	1950	1950	1950	1950	0
404	20241224	151000	22744579	1950	1950	1950	1950	0
405	20241224	150900	22744579	1950	1950	1950	1950	0
406	20241224	150800	22744579	1950	1950	1950	1950	224
407	20241224	150700	22307779	1950	1950	1950	1950	0
408	20241224	150600	22307779	1950	1950	1950	1950	0
409	20241224	150500	22307779	1950	1950	1950	1950	0
410	20241224	150400	22307779	1950	1950	1950	1950	8
411	20241224	150300	22292179	1950	1950	1950	1950	0
412	20241224	150200	22292179	1950	1950	1950	1950	0
413	20241224	150100	22292179	1950	1950	1950	1950	0
414	20241224	150000	22292179	1950	1950	1950	1950	0
415	20241224	145900	22292179	1950	1950	1950	1950	0
416	20241224	145800	22292179	1950	1950	1950	1950	0
417	20241224	145700	22292179	1950	1950	1950	1950	0
418	20241224	145600	22292179	1950	1950	1950	1950	500
419	20241224	145500	21317179	1950	1950	1950	1950	0
420	20241224	145400	21317179	1950	1950	1950	1950	35
421	20241224	145300	21248929	1950	1950	1950	1950	0
422	20241224	145200	21248929	1950	1950	1950	1950	0
423	20241224	145100	21248929	1950	1950	1950	1950	0
424	20241224	145000	21248929	1950	1950	1950	1950	53
425	20241224	144900	21145579	1950	1950	1950	1950	0
426	20241224	144800	21145579	1950	1950	1950	1950	0
427	20241224	144700	21145579	1950	1950	1950	1950	0
428	20241224	144600	21145579	1950	1950	1950	1950	0
429	20241224	144500	21145579	1950	1950	1950	1950	108
430	20241224	144400	20934979	1950	1950	1950	1950	0
431	20241224	144300	20934979	1950	1950	1950	1950	0
432	20241224	144200	20934979	1950	1950	1950	1950	0
433	20241224	144100	20934979	1950	1950	1950	1950	105
434	20241224	144000	20730229	1950	1950	1950	1950	0
435	20241224	143900	20730229	1950	1950	1950	1950	0
436	20241224	143800	20730229	1950	1950	1950	1950	0
437	20241224	143700	20730229	1950	1950	1950	1950	107
438	20241224	143600	20521579	1950	1950	1950	1950	0
439	20241224	143500	20521579	1950	1950	1950	1950	0
440	20241224	143400	20521579	1950	1950	1950	1950	0
441	20241224	143300	20521579	1950	1950	1950	1950	107
442	20241224	143200	20312929	1950	1950	1950	1950	0
443	20241224	143100	20312929	1950	1950	1950	1950	0
444	20241224	143000	20312929	1950	1950	1950	1950	0
445	20241224	142900	20312929	1950	1950	1950	1950	105
446	20241224	142800	20108179	1950	1950	1950	1950	0
447	20241224	142700	20108179	1950	1950	1950	1950	0
448	20241224	142600	20108179	1950	1950	1950	1950	0
449	20241224	142500	20108179	1950	1950	1950	1950	107
450	20241224	142400	19899529	1950	1950	1950	1950	0
451	20241224	142300	19899529	1950	1950	1950	1950	0
452	20241224	142200	19899529	1950	1950	1950	1950	107
453	20241224	142100	19690879	1950	1950	1950	1950	0
454	20241224	142000	19690879	1950	1950	1950	1950	0
455	20241224	141900	19690879	1950	1950	1950	1950	0
456	20241224	141800	19690879	1950	1950	1950	1950	0
457	20241224	141700	19690879	1950	1950	1950	1950	27
458	20241224	141600	19638229	1950	1950	1950	1950	78
459	20241224	141500	19486129	1951	1951	1951	1951	0
460	20241224	141400	19486129	1951	1951	1951	1951	0
461	20241224	141300	19486129	1951	1951	1951	1951	0
462	20241224	141200	19486129	1951	1950	1951	1950	108
463	20241224	141100	19275528	1950	1950	1950	1950	0
464	20241224	141000	19275528	1950	1950	1950	1950	0
465	20241224	140900	19275528	1950	1950	1950	1950	0
466	20241224	140800	19275528	1950	1950	1950	1950	0
467	20241224	140700	19275528	1950	1950	1950	1950	160
468	20241224	140600	18963528	1950	1950	1950	1950	0
469	20241224	140500	18963528	1950	1950	1950	1950	0
470	20241224	140400	18963528	1950	1950	1950	1950	0
471	20241224	140300	18963528	1950	1950	1950	1950	105
472	20241224	140200	18758778	1950	1950	1950	1950	0
473	20241224	140100	18758778	1950	1950	1950	1950	0
474	20241224	140000	18758778	1950	1950	1950	1950	0
475	20241224	135900	18758778	1950	1950	1950	1950	107
476	20241224	135800	18550128	1950	1950	1950	1950	0
477	20241224	135700	18550128	1950	1950	1950	1950	0
478	20241224	135600	18550128	1950	1950	1950	1950	0
479	20241224	135500	18550128	1950	1950	1950	1950	0
480	20241224	135400	18550128	1950	1950	1950	1950	105
481	20241224	135300	18345378	1950	1950	1950	1950	0
482	20241224	135200	18345378	1950	1950	1950	1950	0
483	20241224	135100	18345378	1950	1950	1950	1950	0
484	20241224	135000	18345378	1950	1950	1950	1950	107
485	20241224	134900	18136728	1950	1950	1950	1950	0
486	20241224	134800	18136728	1950	1950	1950	1950	0
487	20241224	134700	18136728	1950	1950	1950	1950	0
488	20241224	134600	18136728	1950	1950	1950	1950	0
489	20241224	134500	18136728	1950	1950	1950	1950	107
490	20241224	134400	17928078	1950	1950	1950	1950	0
491	20241224	134300	17928078	1950	1950	1950	1950	105
492	20241224	134200	17723328	1950	1950	1950	1950	0
493	20241224	134100	17723328	1950	1950	1950	1950	0
494	20241224	134000	17723328	1950	1950	1950	1950	0
495	20241224	133900	17723328	1950	1950	1950	1950	107
496	20241224	133800	17514678	1950	1950	1950	1950	0
497	20241224	133700	17514678	1950	1950	1950	1950	0
498	20241224	133600	17514678	1950	1950	1950	1950	0
499	20241224	133500	17514678	1950	1950	1950	1950	0
500	20241224	133400	17514678	1950	1950	1950	1950	0
501	20241224	133300	17514678	1950	1950	1950	1950	107
502	20241224	133200	17306028	1950	1950	1950	1950	0
503	20241224	133100	17306028	1950	1950	1950	1950	0
504	20241224	133000	17306028	1950	1950	1950	1950	0
505	20241224	132900	17306028	1950	1950	1950	1950	105
506	20241224	132800	17101278	1950	1950	1950	1950	0
507	20241224	132700	17101278	1950	1950	1950	1950	0
508	20241224	132600	17101278	1950	1950	1950	1950	0
509	20241224	132500	17101278	1950	1950	1950	1950	107
510	20241224	132400	16892628	1950	1950	1950	1950	0
511	20241224	132300	16892628	1950	1950	1950	1950	0
512	20241224	132200	16892628	1950	1950	1950	1950	0
513	20241224	132100	16892628	1950	1950	1950	1950	0
514	20241224	132000	16892628	1950	1950	1950	1950	107
515	20241224	131900	16683978	1950	1950	1950	1950	0
516	20241224	131800	16683978	1950	1950	1950	1950	105
517	20241224	131700	16479228	1950	1950	1950	1950	0
518	20241224	131600	16479228	1950	1950	1950	1950	105
519	20241224	131500	16274478	1951	1951	1951	1951	0
520	20241224	131400	16274478	1951	1951	1951	1951	0
521	20241224	131300	16274478	1951	1951	1951	1951	1
522	20241224	131200	16272527	1950	1950	1950	1950	0
523	20241224	131100	16272527	1950	1950	1950	1950	0
524	20241224	131000	16272527	1950	1950	1950	1950	110
525	20241224	130900	16058027	1950	1950	1950	1950	0
526	20241224	130800	16058027	1950	1950	1950	1950	0
527	20241224	130700	16058027	1950	1950	1950	1950	0
528	20241224	130600	16058027	1950	1950	1950	1950	0
529	20241224	130500	16058027	1950	1950	1950	1950	0
530	20241224	130400	16058027	1950	1950	1950	1950	0
531	20241224	130300	16058027	1950	1950	1950	1950	590
532	20241224	130200	14907527	1950	1950	1950	1950	0
533	20241224	130100	14907527	1950	1950	1950	1950	0
534	20241224	130000	14907527	1950	1950	1950	1950	0
535	20241224	125900	14907527	1950	1950	1950	1950	0
536	20241224	125800	14907527	1950	1950	1950	1950	107
537	20241224	125700	14698877	1950	1950	1950	1950	0
538	20241224	125600	14698877	1950	1950	1950	1950	0
539	20241224	125500	14698877	1950	1950	1950	1950	0
540	20241224	125400	14698877	1950	1950	1950	1950	0
541	20241224	125300	14698877	1950	1950	1950	1950	0
542	20241224	125200	14698877	1950	1950	1950	1950	0
543	20241224	125100	14698877	1950	1950	1950	1950	105
544	20241224	125000	14494127	1951	1951	1951	1951	0
545	20241224	124900	14494127	1951	1951	1951	1951	0
546	20241224	124800	14494127	1951	1951	1951	1951	0
547	20241224	124700	14494127	1951	1951	1951	1951	1
548	20241224	124600	14492176	1949	1949	1949	1949	0
549	20241224	124500	14492176	1949	1949	1949	1949	106
550	20241224	124400	14285582	1950	1950	1950	1950	0
551	20241224	124300	14285582	1950	1950	1950	1950	108
552	20241224	124200	14074982	1950	1950	1950	1950	0
553	20241224	124100	14074982	1950	1950	1950	1950	0
554	20241224	124000	14074982	1950	1950	1950	1950	106
555	20241224	123900	13868282	1950	1950	1950	1950	0
556	20241224	123800	13868282	1950	1950	1950	1950	0
557	20241224	123700	13868282	1950	1950	1950	1950	0
558	20241224	123600	13868282	1950	1950	1950	1950	0
559	20241224	123500	13868282	1950	1950	1950	1950	106
560	20241224	123400	13661582	1950	1950	1950	1950	0
561	20241224	123300	13661582	1950	1950	1950	1950	0
562	20241224	123200	13661582	1950	1950	1950	1950	0
563	20241224	123100	13661582	1950	1950	1950	1950	0
564	20241224	123000	13661582	1950	1950	1950	1950	120
565	20241224	122900	13427582	1950	1950	1950	1950	0
566	20241224	122800	13427582	1950	1950	1950	1950	0
567	20241224	122700	13427582	1950	1950	1950	1950	950
568	20241224	122600	11575082	1951	1951	1951	1951	0
569	20241224	122500	11575082	1951	1951	1951	1951	0
570	20241224	122400	11575082	1951	1951	1951	1951	0
571	20241224	122300	11575082	1951	1951	1951	1951	0
572	20241224	122200	11575082	1951	1951	1951	1951	0
573	20241224	122100	11575082	1951	1951	1951	1951	0
574	20241224	122000	11575082	1951	1951	1951	1951	0
575	20241224	121900	11575082	1951	1951	1951	1951	0
576	20241224	121800	11575082	1951	1951	1951	1951	0
577	20241224	121700	11575082	1951	1951	1951	1951	0
578	20241224	121600	11575082	1951	1951	1951	1951	0
579	20241224	121500	11575082	1951	1951	1951	1951	0
580	20241224	121400	11575082	1951	1951	1951	1951	0
581	20241224	121300	11575082	1951	1951	1951	1951	0
582	20241224	121200	11575082	1951	1951	1951	1951	0
583	20241224	121100	11575082	1951	1951	1951	1951	0
584	20241224	121000	11575082	1951	1951	1951	1951	0
585	20241224	120900	11575082	1951	1951	1951	1951	0
586	20241224	120800	11575082	1951	1951	1951	1951	0
587	20241224	120700	11575082	1951	1951	1951	1951	0
588	20241224	120600	11575082	1951	1951	1951	1951	0
589	20241224	120500	11575082	1951	1951	1951	1951	0
590	20241224	120400	11575082	1951	1951	1951	1951	0
591	20241224	120300	11575082	1951	1951	1951	1951	0
592	20241224	120200	11575082	1951	1951	1951	1951	0
593	20241224	120100	11575082	1951	1951	1951	1951	0
594	20241224	120000	11575082	1951	1951	1951	1951	0
595	20241224	115900	11575082	1951	1951	1951	1951	0
596	20241224	115800	11575082	1951	1951	1951	1951	0
597	20241224	115700	11575082	1951	1951	1951	1951	0
598	20241224	115600	11575082	1951	1951	1951	1951	0
599	20241224	115500	11575082	1951	1951	1951	1951	0
600	20241224	115400	11575082	1951	1951	1951	1951	52
601	20241224	115300	11473630	1950	1950	1950	1950	0
602	20241224	115200	11473630	1950	1950	1950	1950	0
603	20241224	115100	11473630	1950	1950	1950	1950	0
604	20241224	115000	11473630	1950	1950	1950	1950	0
605	20241224	114900	11473630	1950	1950	1950	1950	0
606	20241224	114800	11473630	1950	1950	1950	1950	0
607	20241224	114700	11473630	1950	1950	1950	1950	0
608	20241224	114600	11473630	1950	1950	1950	1950	99
609	20241224	114500	11280580	1950	1950	1950	1950	1
610	20241224	114400	11278630	1946	1946	1946	1946	0
611	20241224	114300	11278630	1946	1946	1946	1946	0
612	20241224	114200	11278630	1946	1946	1946	1946	0
613	20241224	114100	11278630	1946	1946	1946	1946	0
614	20241224	114000	11278630	1946	1946	1946	1946	0
615	20241224	113900	11278630	1946	1946	1946	1946	0
616	20241224	113800	11278630	1946	1946	1946	1946	0
617	20241224	113700	11278630	1946	1946	1946	1946	0
618	20241224	113600	11278630	1946	1946	1946	1946	0
619	20241224	113500	11278630	1946	1946	1946	1946	0
620	20241224	113400	11278630	1946	1946	1946	1946	0
621	20241224	113300	11278630	1946	1946	1946	1946	51
622	20241224	113200	11179384	1946	1946	1946	1946	0
623	20241224	113100	11179384	1946	1946	1946	1946	0
624	20241224	113000	11179384	1946	1946	1946	1946	0
625	20241224	112900	11179384	1946	1946	1946	1946	106
626	20241224	112800	10973108	1946	1946	1946	1946	0
627	20241224	112700	10973108	1946	1946	1946	1946	0
628	20241224	112600	10973108	1946	1946	1946	1946	0
629	20241224	112500	10973108	1946	1946	1946	1946	107
630	20241224	112400	10764886	1944	1944	1944	1944	0
631	20241224	112300	10764886	1944	1944	1944	1944	0
632	20241224	112200	10764886	1944	1944	1944	1944	0
633	20241224	112100	10764886	1944	1944	1944	1944	0
634	20241224	112000	10764886	1944	1944	1944	1944	0
635	20241224	111900	10764886	1944	1944	1944	1944	0
636	20241224	111800	10764886	1944	1944	1944	1944	0
637	20241224	111700	10764886	1944	1945	1945	1944	8
638	20241224	111600	10749330	1945	1945	1945	1945	102
639	20241224	111500	10550940	1945	1945	1945	1945	0
640	20241224	111400	10550940	1945	1945	1945	1945	0
641	20241224	111300	10550940	1945	1945	1945	1945	0
642	20241224	111200	10550940	1945	1945	1945	1945	107
643	20241224	111100	10342825	1945	1945	1945	1945	0
644	20241224	111000	10342825	1945	1945	1945	1945	0
645	20241224	110900	10342825	1945	1945	1945	1945	0
646	20241224	110800	10342825	1945	1945	1945	1945	106
647	20241224	110700	10136655	1945	1945	1945	1945	0
648	20241224	110600	10136655	1945	1945	1945	1945	0
649	20241224	110500	10136655	1945	1945	1945	1945	0
650	20241224	110400	10136655	1945	1945	1945	1945	106
651	20241224	110300	9930485	1944	1944	1944	1944	0
652	20241224	110200	9930485	1944	1944	1944	1944	0
653	20241224	110100	9930485	1944	1944	1944	1944	0
654	20241224	110000	9930485	1944	1944	1944	1944	12
655	20241224	105900	9907157	1945	1945	1945	1945	113
656	20241224	105800	9687372	1945	1945	1945	1945	0
657	20241224	105700	9687372	1945	1945	1945	1945	0
658	20241224	105600	9687372	1945	1945	1945	1945	0
659	20241224	105500	9687372	1945	1945	1945	1945	115
660	20241224	105400	9463697	1945	1945	1945	1945	0
661	20241224	105300	9463697	1945	1945	1945	1945	0
662	20241224	105200	9463697	1945	1945	1945	1945	0
663	20241224	105100	9463697	1945	1945	1945	1945	118
664	20241224	105000	9234187	1945	1945	1945	1945	0
665	20241224	104900	9234187	1945	1945	1945	1945	0
666	20241224	104800	9234187	1945	1945	1945	1945	0
667	20241224	104700	9234187	1945	1945	1945	1945	107
668	20241224	104600	9026072	1945	1945	1945	1945	0
669	20241224	104500	9026072	1945	1945	1945	1945	0
670	20241224	104400	9026072	1945	1945	1945	1945	0
671	20241224	104300	9026072	1945	1945	1945	1945	0
672	20241224	104200	9026072	1945	1945	1945	1945	106
673	20241224	104100	8819902	1944	1944	1944	1944	0
674	20241224	104000	8819902	1944	1944	1944	1944	0
675	20241224	103900	8819902	1944	1944	1944	1944	0
676	20241224	103800	8819902	1944	1944	1944	1944	85
677	20241224	103700	8654662	1944	1944	1944	1944	0
678	20241224	103600	8654662	1944	1944	1944	1944	0
679	20241224	103500	8654662	1944	1944	1944	1944	0
680	20241224	103400	8654662	1944	1944	1944	1944	107
681	20241224	103300	8446654	1944	1944	1944	1944	0
682	20241224	103200	8446654	1944	1944	1944	1944	0
683	20241224	103100	8446654	1944	1944	1944	1944	0
684	20241224	103000	8446654	1944	1944	1944	1944	106
685	20241224	102900	8240590	1944	1944	1944	1944	2
686	20241224	102800	8236702	1944	1944	1944	1944	0
687	20241224	102700	8236702	1944	1944	1944	1944	0
688	20241224	102600	8236702	1944	1944	1944	1944	8
689	20241224	102500	8221150	1945	1945	1945	1945	106
690	20241224	102400	8014980	1945	1945	1945	1945	0
691	20241224	102300	8014980	1945	1945	1945	1945	0
692	20241224	102200	8014980	1945	1945	1945	1945	0
693	20241224	102100	8014980	1945	1945	1945	1945	319
694	20241224	102000	7394525	1945	1945	1945	1945	0
695	20241224	101900	7394525	1945	1945	1945	1945	0
696	20241224	101800	7394525	1945	1945	1945	1945	0
697	20241224	101700	7394525	1945	1945	1945	1945	106
698	20241224	101600	7188355	1945	1945	1945	1945	0
699	20241224	101500	7188355	1945	1945	1945	1945	0
700	20241224	101400	7188355	1945	1945	1945	1945	0
701	20241224	101300	7188355	1945	1945	1945	1945	106
702	20241224	101200	6982185	1945	1945	1945	1945	0
703	20241224	101100	6982185	1945	1945	1945	1945	0
704	20241224	101000	6982185	1945	1945	1945	1945	0
705	20241224	100900	6982185	1945	1945	1945	1945	0
706	20241224	100800	6982185	1945	1945	1945	1945	107
707	20241224	100700	6774070	1945	1945	1945	1945	0
708	20241224	100600	6774070	1945	1945	1945	1945	0
709	20241224	100500	6774070	1945	1945	1945	1945	0
710	20241224	100400	6774070	1945	1945	1945	1945	0
711	20241224	100300	6774070	1945	1945	1945	1945	0
712	20241224	100200	6774070	1945	1945	1945	1945	0
713	20241224	100100	6774070	1945	1945	1945	1945	0
714	20241224	100000	6774070	1945	1945	1945	1945	0
715	20241224	095900	6774070	1945	1945	1945	1945	225
716	20241224	095800	6336445	1945	1945	1945	1945	0
717	20241224	095700	6336445	1945	1945	1945	1945	0
718	20241224	095600	6336445	1945	1945	1945	1945	0
719	20241224	095500	6336445	1945	1945	1945	1945	0
720	20241224	095400	6336445	1945	1945	1945	1945	0
721	20241224	095300	6336445	1945	1945	1945	1945	225
722	20241224	095200	5898820	1945	1945	1945	1945	0
723	20241224	095100	5898820	1945	1945	1945	1945	0
724	20241224	095000	5898820	1945	1945	1945	1945	0
725	20241224	094900	5898820	1945	1945	1945	1945	1028
726	20241224	094800	3899360	1945	1945	1945	1945	0
727	20241224	094700	3899360	1945	1945	1945	1945	0
728	20241224	094600	3899360	1945	1945	1945	1945	0
729	20241224	094500	3899360	1945	1945	1945	1945	0
730	20241224	094400	3899360	1945	1945	1945	1945	0
731	20241224	094300	3899360	1945	1945	1945	1945	0
732	20241224	094200	3899360	1945	1945	1945	1945	0
733	20241224	094100	3899360	1945	1945	1945	1945	0
734	20241224	094000	3899360	1945	1945	1945	1945	0
735	20241224	093900	3899360	1945	1945	1945	1945	0
736	20241224	093800	3899360	1945	1945	1945	1945	0
737	20241224	093700	3899360	1945	1945	1945	1945	0
738	20241224	093600	3899360	1945	1945	1945	1945	0
739	20241224	093500	3899360	1945	1945	1945	1945	0
740	20241224	093400	3899360	1945	1945	1945	1945	0
741	20241224	093300	3899360	1945	1945	1945	1945	0
742	20241224	093200	3899360	1945	1945	1945	1945	0
743	20241224	093100	3899360	1945	1945	1945	1945	0
744	20241224	093000	3899360	1945	1945	1945	1945	0
745	20241224	092900	3899360	1945	1945	1945	1945	0
746	20241224	092800	3899360	1945	1943	1945	1943	2000
747	20241224	092700	9725	1945	1945	1945	1945	0
748	20241224	092600	9725	1945	1945	1945	1945	0
749	20241224	092500	9725	1945	1945	1945	1945	0
750	20241224	092400	9725	1945	1945	1945	1945	0
751	20241224	092300	9725	1945	1945	1945	1945	0
752	20241224	092200	9725	1945	1945	1945	1945	0
753	20241224	092100	9725	1945	1945	1945	1945	0
754	20241224	092000	9725	1945	1945	1945	1945	0
755	20241224	091900	9725	1945	1945	1945	1945	0
756	20241224	091800	9725	1945	1945	1945	1945	0
757	20241224	091700	9725	1945	1945	1945	1945	0
758	20241224	091600	9725	1945	1945	1945	1945	0
759	20241224	091500	9725	1945	1945	1945	1945	0
760	20241224	091400	9725	1945	1945	1945	1945	0
761	20241224	091300	9725	1945	1945	1945	1945	0
762	20241224	091200	9725	1945	1945	1945	1945	0
763	20241224	091100	9725	1945	1945	1945	1945	0
764	20241224	091000	9725	1945	1945	1945	1945	0
765	20241224	090900	9725	1945	1945	1945	1945	0
766	20241224	090800	9725	1945	1945	1945	1945	0
767	20241224	090700	9725	1945	1945	1945	1945	0
768	20241224	090600	9725	1945	1945	1945	1945	0
769	20241224	090500	9725	1945	1945	1945	1945	0
770	20241224	090400	9725	1945	1945	1945	1945	0
771	20241224	090300	9725	1945	1945	1945	1945	0
772	20241224	090200	9725	1945	1945	1945	1945	0
773	20241224	090100	9725	1945	1945	1945	1945	0
774	20241224	090000	9725	1945	1945	1945	1945	5