39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 215500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 3 | 20241204 | 215400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20241204 | 215300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20241204 | 215200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20241204 | 215100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20241204 | 215000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20241204 | 214900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20241204 | 214800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20241204 | 214700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20241204 | 214600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20241204 | 214500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20241204 | 214400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20241204 | 214300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20241204 | 214200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20241204 | 214100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20241204 | 214000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20241204 | 213900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20241204 | 213800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20241204 | 213700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20241204 | 213600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20241204 | 213500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20241204 | 213400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20241204 | 213300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20241204 | 213200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20241204 | 213100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20241204 | 213000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20241204 | 212900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20241204 | 212800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20241204 | 212700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20241204 | 212600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20241204 | 212500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 33 | 20241204 | 212400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20241204 | 212300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20241204 | 212200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20241204 | 212100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20241204 | 212000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20241204 | 211900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20241204 | 211800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20241204 | 211700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20241204 | 211600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20241204 | 211500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20241204 | 211400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20241204 | 211300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20241204 | 211200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20241204 | 211100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20241204 | 211000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20241204 | 210900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20241204 | 210800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20241204 | 210700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20241204 | 210600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20241204 | 210500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20241204 | 210400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20241204 | 210300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20241204 | 210200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20241204 | 210100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20241204 | 210000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20241204 | 205900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20241204 | 205800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20241204 | 205700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20241204 | 205600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20241204 | 205500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 63 | 20241204 | 205400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20241204 | 205300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20241204 | 205200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20241204 | 205100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20241204 | 205000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20241204 | 204900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20241204 | 204800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20241204 | 204700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20241204 | 204600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20241204 | 204500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20241204 | 204400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20241204 | 204300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20241204 | 204200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20241204 | 204100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20241204 | 204000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20241204 | 203900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20241204 | 203800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20241204 | 203700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20241204 | 203600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20241204 | 203500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20241204 | 203400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20241204 | 203300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20241204 | 203200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20241204 | 203100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20241204 | 203000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20241204 | 202900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20241204 | 202800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20241204 | 202700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20241204 | 202600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20241204 | 202500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 93 | 20241204 | 202400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20241204 | 202300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20241204 | 202200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20241204 | 202100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20241204 | 202000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20241204 | 201900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20241204 | 201800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20241204 | 201700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20241204 | 201600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20241204 | 201500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20241204 | 201400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20241204 | 201300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20241204 | 201200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20241204 | 201100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20241204 | 201000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20241204 | 200900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20241204 | 200800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20241204 | 200700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20241204 | 200600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20241204 | 200500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20241204 | 200400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20241204 | 200300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20241204 | 200200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20241204 | 200100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20241204 | 200000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20241204 | 195900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20241204 | 195800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20241204 | 195700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20241204 | 195600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20241204 | 195500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 123 | 20241204 | 195400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20241204 | 195300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20241204 | 195200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20241204 | 195100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20241204 | 195000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20241204 | 194900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20241204 | 194800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20241204 | 194700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20241204 | 194600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20241204 | 194500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20241204 | 194400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20241204 | 194300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20241204 | 194200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20241204 | 194100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20241204 | 194000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20241204 | 193900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20241204 | 193800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20241204 | 193700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20241204 | 193600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20241204 | 193500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20241204 | 193400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20241204 | 193300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20241204 | 193200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20241204 | 193100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20241204 | 193000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20241204 | 192900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20241204 | 192800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20241204 | 192700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20241204 | 192600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20241204 | 192500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 153 | 20241204 | 192400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20241204 | 192300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20241204 | 192200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20241204 | 192100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20241204 | 192000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20241204 | 191900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20241204 | 191800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20241204 | 191700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20241204 | 191600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20241204 | 191500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20241204 | 191400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20241204 | 191300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20241204 | 191200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20241204 | 191100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20241204 | 191000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20241204 | 190900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20241204 | 190800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20241204 | 190700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20241204 | 190600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20241204 | 190500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20241204 | 190400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20241204 | 190300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20241204 | 190200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20241204 | 190100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20241204 | 190000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20241204 | 185900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20241204 | 185800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20241204 | 185700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20241204 | 185600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20241204 | 185500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 183 | 20241204 | 185400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20241204 | 185300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20241204 | 185200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20241204 | 185100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20241204 | 185000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20241204 | 184900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20241204 | 184800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20241204 | 184700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20241204 | 184600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20241204 | 184500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20241204 | 184400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20241204 | 184300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20241204 | 184200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20241204 | 184100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20241204 | 184000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20241204 | 183900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20241204 | 183800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20241204 | 183700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20241204 | 183600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20241204 | 183500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20241204 | 183400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20241204 | 183300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20241204 | 183200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20241204 | 183100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20241204 | 183000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20241204 | 182900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20241204 | 182800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20241204 | 182700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20241204 | 182600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20241204 | 182500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 213 | 20241204 | 182400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20241204 | 182300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20241204 | 182200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20241204 | 182100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20241204 | 182000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20241204 | 181900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20241204 | 181800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20241204 | 181700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20241204 | 181600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20241204 | 181500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20241204 | 181400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20241204 | 181300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20241204 | 181200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20241204 | 181100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20241204 | 181000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20241204 | 180900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20241204 | 180800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20241204 | 180700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20241204 | 180600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20241204 | 180500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20241204 | 180400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20241204 | 180300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20241204 | 180200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20241204 | 180100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20241204 | 180000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20241204 | 175900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20241204 | 175800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20241204 | 175700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20241204 | 175600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20241204 | 175500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 243 | 20241204 | 175400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20241204 | 175300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20241204 | 175200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20241204 | 175100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20241204 | 175000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20241204 | 174900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20241204 | 174800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20241204 | 174700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20241204 | 174600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20241204 | 174500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20241204 | 174400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20241204 | 174300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20241204 | 174200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20241204 | 174100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20241204 | 174000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20241204 | 173900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20241204 | 173800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20241204 | 173700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20241204 | 173600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20241204 | 173500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20241204 | 173400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20241204 | 173300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20241204 | 173200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20241204 | 173100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20241204 | 173000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20241204 | 172900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20241204 | 172800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20241204 | 172700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20241204 | 172600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20241204 | 172500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 273 | 20241204 | 172400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20241204 | 172300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20241204 | 172200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20241204 | 172100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20241204 | 172000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20241204 | 171900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20241204 | 171800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20241204 | 171700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20241204 | 171600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20241204 | 171500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20241204 | 171400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20241204 | 171300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20241204 | 171200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20241204 | 171100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20241204 | 171000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20241204 | 170900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20241204 | 170800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20241204 | 170700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20241204 | 170600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20241204 | 170500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20241204 | 170400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20241204 | 170300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20241204 | 170200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20241204 | 170100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20241204 | 170000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20241204 | 165900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20241204 | 165800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20241204 | 165700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20241204 | 165600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20241204 | 165500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 303 | 20241204 | 165400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 304 | 20241204 | 165300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 305 | 20241204 | 165200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 306 | 20241204 | 165100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 307 | 20241204 | 165000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 308 | 20241204 | 164900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 309 | 20241204 | 164800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 310 | 20241204 | 164700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 311 | 20241204 | 164600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 312 | 20241204 | 164500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 313 | 20241204 | 164400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 314 | 20241204 | 164300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20241204 | 164200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20241204 | 164100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20241204 | 164000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20241204 | 163900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20241204 | 163800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20241204 | 163700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20241204 | 163600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20241204 | 163500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20241204 | 163400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20241204 | 163300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 325 | 20241204 | 163200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 326 | 20241204 | 163100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 327 | 20241204 | 163000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 328 | 20241204 | 162900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 329 | 20241204 | 162800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 330 | 20241204 | 162700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 331 | 20241204 | 162600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 332 | 20241204 | 162500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 333 | 20241204 | 162400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 334 | 20241204 | 162300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 335 | 20241204 | 162200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 336 | 20241204 | 162100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 337 | 20241204 | 162000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 338 | 20241204 | 161900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 339 | 20241204 | 161800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 340 | 20241204 | 161700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 341 | 20241204 | 161600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 342 | 20241204 | 161500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 343 | 20241204 | 161400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 344 | 20241204 | 161300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 345 | 20241204 | 161200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 346 | 20241204 | 161100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 347 | 20241204 | 161000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 348 | 20241204 | 160900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 349 | 20241204 | 160800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 350 | 20241204 | 160700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 351 | 20241204 | 160600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 352 | 20241204 | 160500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 353 | 20241204 | 160400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 354 | 20241204 | 160300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 355 | 20241204 | 160200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 356 | 20241204 | 160100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 357 | 20241204 | 160000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 358 | 20241204 | 155900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 359 | 20241204 | 155800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 360 | 20241204 | 155700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 361 | 20241204 | 155600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 362 | 20241204 | 155500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 363 | 20241204 | 155400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 364 | 20241204 | 155300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 365 | 20241204 | 155200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 366 | 20241204 | 155100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 367 | 20241204 | 155000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 368 | 20241204 | 154900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 369 | 20241204 | 154800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 370 | 20241204 | 154700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 371 | 20241204 | 154600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 372 | 20241204 | 154500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 373 | 20241204 | 154400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 374 | 20241204 | 154300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 375 | 20241204 | 154200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 376 | 20241204 | 154100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 377 | 20241204 | 154000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 378 | 20241204 | 153900 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 379 | 20241204 | 153800 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 380 | 20241204 | 153700 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 381 | 20241204 | 153600 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 382 | 20241204 | 153500 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 383 | 20241204 | 153400 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 384 | 20241204 | 153300 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 385 | 20241204 | 153200 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 386 | 20241204 | 153100 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 0 |
| 387 | 20241204 | 153000 | 16615401730 | 5460 | 5460 | 5460 | 5460 | 18507 |
| 388 | 20241204 | 152900 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 389 | 20241204 | 152800 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 390 | 20241204 | 152700 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 391 | 20241204 | 152600 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 392 | 20241204 | 152500 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 393 | 20241204 | 152400 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 394 | 20241204 | 152300 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 395 | 20241204 | 152200 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 396 | 20241204 | 152100 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 397 | 20241204 | 152000 | 16514353510 | 5420 | 5420 | 5420 | 5420 | 0 |
| 398 | 20241204 | 151900 | 16514353510 | 5420 | 5520 | 5530 | 5400 | 25384 |
| 399 | 20241204 | 151800 | 16375714560 | 5510 | 5530 | 5550 | 5510 | 663 |
| 400 | 20241204 | 151700 | 16372049520 | 5510 | 5530 | 5560 | 5510 | 1021 |
| 401 | 20241204 | 151600 | 16366393100 | 5530 | 5520 | 5550 | 5500 | 3749 |
| 402 | 20241204 | 151500 | 16345721060 | 5530 | 5560 | 5560 | 5520 | 461 |
| 403 | 20241204 | 151400 | 16343170170 | 5560 | 5560 | 5560 | 5530 | 1165 |
| 404 | 20241204 | 151300 | 16336711810 | 5570 | 5540 | 5570 | 5520 | 2184 |
| 405 | 20241204 | 151200 | 16324601280 | 5540 | 5500 | 5540 | 5500 | 5134 |
| 406 | 20241204 | 151100 | 16296257290 | 5490 | 5490 | 5500 | 5490 | 631 |
| 407 | 20241204 | 151000 | 16292791190 | 5490 | 5500 | 5510 | 5490 | 2493 |
| 408 | 20241204 | 150900 | 16279086070 | 5520 | 5530 | 5530 | 5500 | 1957 |
| 409 | 20241204 | 150800 | 16268307080 | 5530 | 5520 | 5530 | 5500 | 1668 |
| 410 | 20241204 | 150700 | 16259122300 | 5510 | 5520 | 5530 | 5510 | 2196 |
| 411 | 20241204 | 150600 | 16247007900 | 5520 | 5530 | 5530 | 5520 | 377 |
| 412 | 20241204 | 150500 | 16244926400 | 5520 | 5520 | 5530 | 5510 | 1211 |
| 413 | 20241204 | 150400 | 16238239530 | 5530 | 5530 | 5540 | 5520 | 2015 |
| 414 | 20241204 | 150300 | 16227107520 | 5530 | 5540 | 5550 | 5520 | 662 |
| 415 | 20241204 | 150200 | 16223449680 | 5550 | 5530 | 5550 | 5530 | 8337 |
| 416 | 20241204 | 150100 | 16177231450 | 5530 | 5530 | 5540 | 5510 | 1311 |
| 417 | 20241204 | 150000 | 16169997430 | 5530 | 5520 | 5530 | 5500 | 15061 |
| 418 | 20241204 | 145900 | 16087013850 | 5520 | 5510 | 5520 | 5500 | 2485 |
| 419 | 20241204 | 145800 | 16073327420 | 5510 | 5500 | 5510 | 5500 | 679 |
| 420 | 20241204 | 145700 | 16069588610 | 5520 | 5510 | 5520 | 5510 | 295 |
| 421 | 20241204 | 145600 | 16067962110 | 5520 | 5500 | 5530 | 5500 | 167 |
| 422 | 20241204 | 145500 | 16067041380 | 5530 | 5480 | 5540 | 5470 | 3967 |
| 423 | 20241204 | 145400 | 16045251640 | 5480 | 5520 | 5520 | 5450 | 10972 |
| 424 | 20241204 | 145300 | 15985077120 | 5520 | 5540 | 5540 | 5520 | 942 |
| 425 | 20241204 | 145200 | 15979876330 | 5530 | 5520 | 5550 | 5520 | 280 |
| 426 | 20241204 | 145100 | 15978330480 | 5550 | 5530 | 5550 | 5520 | 4830 |
| 427 | 20241204 | 145000 | 15951664190 | 5530 | 5540 | 5550 | 5530 | 1592 |
| 428 | 20241204 | 144900 | 15942854970 | 5540 | 5550 | 5550 | 5540 | 3635 |
| 429 | 20241204 | 144800 | 15922683070 | 5560 | 5560 | 5560 | 5550 | 389 |
| 430 | 20241204 | 144700 | 15920520420 | 5560 | 5570 | 5570 | 5560 | 1394 |
| 431 | 20241204 | 144600 | 15912769290 | 5560 | 5570 | 5570 | 5550 | 1619 |
| 432 | 20241204 | 144500 | 15903756690 | 5570 | 5590 | 5590 | 5570 | 2409 |
| 433 | 20241204 | 144400 | 15890324830 | 5590 | 5550 | 5590 | 5550 | 5392 |
| 434 | 20241204 | 144300 | 15860308900 | 5550 | 5550 | 5550 | 5530 | 405 |
| 435 | 20241204 | 144200 | 15858063340 | 5540 | 5530 | 5540 | 5530 | 1201 |
| 436 | 20241204 | 144100 | 15851413120 | 5530 | 5530 | 5530 | 5510 | 463 |
| 437 | 20241204 | 144000 | 15848858070 | 5510 | 5510 | 5530 | 5510 | 567 |
| 438 | 20241204 | 143900 | 15845730280 | 5520 | 5530 | 5530 | 5510 | 194 |
| 439 | 20241204 | 143800 | 15844660000 | 5530 | 5520 | 5530 | 5510 | 187 |
| 440 | 20241204 | 143700 | 15843629040 | 5510 | 5530 | 5530 | 5510 | 618 |
| 441 | 20241204 | 143600 | 15840222840 | 5530 | 5520 | 5530 | 5510 | 1640 |
| 442 | 20241204 | 143500 | 15831180440 | 5500 | 5480 | 5510 | 5480 | 1089 |
| 443 | 20241204 | 143400 | 15825188860 | 5520 | 5530 | 5530 | 5480 | 9168 |
| 444 | 20241204 | 143300 | 15774776320 | 5520 | 5520 | 5530 | 5510 | 692 |
| 445 | 20241204 | 143200 | 15770956390 | 5530 | 5530 | 5540 | 5530 | 314 |
| 446 | 20241204 | 143100 | 15769219640 | 5530 | 5530 | 5540 | 5530 | 301 |
| 447 | 20241204 | 143000 | 15767555090 | 5530 | 5530 | 5540 | 5520 | 2314 |
| 448 | 20241204 | 142900 | 15754776650 | 5530 | 5520 | 5540 | 5510 | 211 |
| 449 | 20241204 | 142800 | 15753611730 | 5540 | 5510 | 5540 | 5510 | 2635 |
| 450 | 20241204 | 142700 | 15739067210 | 5510 | 5560 | 5570 | 5510 | 9226 |
| 451 | 20241204 | 142600 | 15687892890 | 5550 | 5570 | 5570 | 5550 | 265 |
| 452 | 20241204 | 142500 | 15686420260 | 5570 | 5570 | 5570 | 5550 | 309 |
| 453 | 20241204 | 142400 | 15684699900 | 5570 | 5560 | 5570 | 5550 | 766 |
| 454 | 20241204 | 142300 | 15680442650 | 5570 | 5580 | 5580 | 5570 | 1619 |
| 455 | 20241204 | 142200 | 15671418850 | 5570 | 5570 | 5570 | 5550 | 1246 |
| 456 | 20241204 | 142100 | 15664479650 | 5570 | 5550 | 5570 | 5540 | 474 |
| 457 | 20241204 | 142000 | 15661843810 | 5550 | 5550 | 5560 | 5550 | 359 |
| 458 | 20241204 | 141900 | 15659850920 | 5550 | 5540 | 5550 | 5540 | 101 |
| 459 | 20241204 | 141800 | 15659290380 | 5520 | 5550 | 5550 | 5510 | 1373 |
| 460 | 20241204 | 141700 | 15651705800 | 5550 | 5520 | 5550 | 5520 | 849 |
| 461 | 20241204 | 141600 | 15647017330 | 5520 | 5530 | 5540 | 5520 | 1226 |
| 462 | 20241204 | 141500 | 15640245140 | 5530 | 5540 | 5540 | 5520 | 1592 |
| 463 | 20241204 | 141400 | 15631448080 | 5550 | 5510 | 5550 | 5500 | 13516 |
| 464 | 20241204 | 141300 | 15556882050 | 5510 | 5550 | 5560 | 5510 | 7849 |
| 465 | 20241204 | 141200 | 15513548650 | 5570 | 5570 | 5580 | 5530 | 4549 |
| 466 | 20241204 | 141100 | 15488338360 | 5560 | 5550 | 5580 | 5550 | 3191 |
| 467 | 20241204 | 141000 | 15470590890 | 5570 | 5560 | 5570 | 5540 | 2109 |
| 468 | 20241204 | 140900 | 15458888800 | 5570 | 5590 | 5590 | 5570 | 4764 |
| 469 | 20241204 | 140800 | 15432324600 | 5590 | 5600 | 5610 | 5590 | 456 |
| 470 | 20241204 | 140700 | 15429773700 | 5600 | 5610 | 5610 | 5590 | 323 |
| 471 | 20241204 | 140600 | 15427966580 | 5580 | 5620 | 5620 | 5580 | 3172 |
| 472 | 20241204 | 140500 | 15410213850 | 5630 | 5630 | 5630 | 5620 | 1421 |
| 473 | 20241204 | 140400 | 15402227490 | 5630 | 5550 | 5630 | 5530 | 9087 |
| 474 | 20241204 | 140300 | 15351532610 | 5550 | 5560 | 5590 | 5540 | 5132 |
| 475 | 20241204 | 140200 | 15323041140 | 5560 | 5600 | 5600 | 5560 | 9744 |
| 476 | 20241204 | 140100 | 15268746000 | 5590 | 5590 | 5610 | 5590 | 244 |
| 477 | 20241204 | 140000 | 15267378890 | 5610 | 5600 | 5620 | 5590 | 507 |
| 478 | 20241204 | 135900 | 15264542150 | 5600 | 5630 | 5630 | 5600 | 739 |
| 479 | 20241204 | 135800 | 15260402520 | 5630 | 5580 | 5640 | 5580 | 1829 |
| 480 | 20241204 | 135700 | 15250150620 | 5580 | 5600 | 5600 | 5580 | 896 |
| 481 | 20241204 | 135600 | 15245142310 | 5600 | 5610 | 5620 | 5590 | 1298 |
| 482 | 20241204 | 135500 | 15237870970 | 5620 | 5630 | 5630 | 5590 | 1393 |
| 483 | 20241204 | 135400 | 15230059000 | 5630 | 5640 | 5650 | 5590 | 1766 |
| 484 | 20241204 | 135300 | 15220137080 | 5640 | 5640 | 5640 | 5610 | 932 |
| 485 | 20241204 | 135200 | 15214888980 | 5640 | 5640 | 5650 | 5630 | 1684 |
| 486 | 20241204 | 135100 | 15205379390 | 5640 | 5580 | 5650 | 5570 | 7675 |
| 487 | 20241204 | 135000 | 15162348730 | 5580 | 5600 | 5600 | 5580 | 6832 |
| 488 | 20241204 | 134900 | 15124172100 | 5600 | 5620 | 5620 | 5600 | 3327 |
| 489 | 20241204 | 134800 | 15105511500 | 5620 | 5650 | 5650 | 5610 | 2390 |
| 490 | 20241204 | 134700 | 15092066090 | 5660 | 5650 | 5660 | 5650 | 1547 |
| 491 | 20241204 | 134600 | 15083324840 | 5650 | 5640 | 5650 | 5620 | 1786 |
| 492 | 20241204 | 134500 | 15073272870 | 5640 | 5650 | 5660 | 5630 | 3469 |
| 493 | 20241204 | 134400 | 15053700720 | 5670 | 5670 | 5670 | 5650 | 3550 |
| 494 | 20241204 | 134300 | 15033583750 | 5650 | 5630 | 5670 | 5620 | 2709 |
| 495 | 20241204 | 134200 | 15018303530 | 5630 | 5640 | 5640 | 5630 | 1096 |
| 496 | 20241204 | 134100 | 15012133030 | 5640 | 5640 | 5640 | 5610 | 1347 |
| 497 | 20241204 | 134000 | 15004542870 | 5630 | 5590 | 5640 | 5590 | 1121 |
| 498 | 20241204 | 133900 | 14998241060 | 5620 | 5610 | 5640 | 5590 | 3836 |
| 499 | 20241204 | 133800 | 14976758230 | 5610 | 5600 | 5640 | 5590 | 3574 |
| 500 | 20241204 | 133700 | 14956762450 | 5600 | 5650 | 5650 | 5600 | 5552 |
| 501 | 20241204 | 133600 | 14925593990 | 5650 | 5650 | 5650 | 5630 | 330 |
| 502 | 20241204 | 133500 | 14923734380 | 5630 | 5630 | 5650 | 5620 | 279 |
| 503 | 20241204 | 133400 | 14922163400 | 5640 | 5630 | 5660 | 5630 | 2995 |
| 504 | 20241204 | 133300 | 14905295570 | 5630 | 5660 | 5670 | 5630 | 3635 |
| 505 | 20241204 | 133200 | 14884772810 | 5640 | 5650 | 5660 | 5640 | 578 |
| 506 | 20241204 | 133100 | 14881511450 | 5650 | 5660 | 5660 | 5640 | 4572 |
| 507 | 20241204 | 133000 | 14855684100 | 5660 | 5650 | 5670 | 5650 | 1701 |
| 508 | 20241204 | 132900 | 14846057030 | 5670 | 5660 | 5670 | 5650 | 1498 |
| 509 | 20241204 | 132800 | 14837592450 | 5660 | 5670 | 5670 | 5650 | 1849 |
| 510 | 20241204 | 132700 | 14827143320 | 5650 | 5690 | 5700 | 5650 | 5737 |
| 511 | 20241204 | 132600 | 14794575100 | 5690 | 5670 | 5710 | 5670 | 8073 |
| 512 | 20241204 | 132500 | 14748607430 | 5690 | 5700 | 5710 | 5660 | 13615 |
| 513 | 20241204 | 132400 | 14671248680 | 5700 | 5690 | 5730 | 5660 | 19583 |
| 514 | 20241204 | 132300 | 14559558340 | 5680 | 5680 | 5690 | 5660 | 5876 |
| 515 | 20241204 | 132200 | 14526161650 | 5680 | 5680 | 5700 | 5650 | 5590 |
| 516 | 20241204 | 132100 | 14494413250 | 5690 | 5590 | 5690 | 5590 | 11697 |
| 517 | 20241204 | 132000 | 14428230830 | 5590 | 5600 | 5610 | 5590 | 1890 |
| 518 | 20241204 | 131900 | 14417655480 | 5590 | 5600 | 5600 | 5580 | 1138 |
| 519 | 20241204 | 131800 | 14411298480 | 5600 | 5620 | 5620 | 5580 | 4453 |
| 520 | 20241204 | 131700 | 14386379590 | 5620 | 5620 | 5620 | 5600 | 1062 |
| 521 | 20241204 | 131600 | 14380417250 | 5620 | 5590 | 5620 | 5590 | 1084 |
| 522 | 20241204 | 131500 | 14374337570 | 5590 | 5590 | 5620 | 5590 | 3664 |
| 523 | 20241204 | 131400 | 14353821860 | 5590 | 5600 | 5600 | 5580 | 3014 |
| 524 | 20241204 | 131300 | 14336978780 | 5600 | 5600 | 5600 | 5590 | 1596 |
| 525 | 20241204 | 131200 | 14328051250 | 5600 | 5620 | 5620 | 5590 | 1138 |
| 526 | 20241204 | 131100 | 14321680980 | 5620 | 5600 | 5620 | 5600 | 2179 |
| 527 | 20241204 | 131000 | 14309474570 | 5600 | 5620 | 5620 | 5580 | 3002 |
| 528 | 20241204 | 130900 | 14292684590 | 5590 | 5620 | 5630 | 5580 | 7348 |
| 529 | 20241204 | 130800 | 14251593260 | 5630 | 5630 | 5630 | 5600 | 737 |
| 530 | 20241204 | 130700 | 14247455010 | 5630 | 5630 | 5650 | 5620 | 1702 |
| 531 | 20241204 | 130600 | 14237866310 | 5640 | 5620 | 5650 | 5590 | 33392 |
| 532 | 20241204 | 130500 | 14050870580 | 5620 | 5640 | 5640 | 5610 | 5981 |
| 533 | 20241204 | 130400 | 14017240700 | 5630 | 5650 | 5650 | 5630 | 1666 |
| 534 | 20241204 | 130300 | 14007842680 | 5660 | 5660 | 5660 | 5650 | 274 |
| 535 | 20241204 | 130200 | 14006294260 | 5660 | 5650 | 5660 | 5650 | 593 |
| 536 | 20241204 | 130100 | 14002941170 | 5650 | 5670 | 5670 | 5650 | 1365 |
| 537 | 20241204 | 130000 | 13995218750 | 5670 | 5640 | 5670 | 5640 | 2897 |
| 538 | 20241204 | 125900 | 13978832950 | 5640 | 5630 | 5650 | 5620 | 857 |
| 539 | 20241204 | 125800 | 13974008670 | 5640 | 5660 | 5660 | 5610 | 3955 |
| 540 | 20241204 | 125700 | 13951764760 | 5660 | 5650 | 5660 | 5630 | 2934 |
| 541 | 20241204 | 125600 | 13935186650 | 5660 | 5640 | 5670 | 5630 | 2644 |
| 542 | 20241204 | 125500 | 13920277180 | 5650 | 5610 | 5650 | 5610 | 7026 |
| 543 | 20241204 | 125400 | 13880802320 | 5620 | 5680 | 5680 | 5610 | 22292 |
| 544 | 20241204 | 125300 | 13755266690 | 5660 | 5670 | 5690 | 5660 | 3437 |
| 545 | 20241204 | 125200 | 13735786010 | 5690 | 5720 | 5730 | 5670 | 10619 |
| 546 | 20241204 | 125100 | 13675156260 | 5710 | 5670 | 5720 | 5670 | 7497 |
| 547 | 20241204 | 125000 | 13632414750 | 5680 | 5670 | 5680 | 5660 | 5460 |
| 548 | 20241204 | 124900 | 13601489060 | 5660 | 5670 | 5680 | 5660 | 1683 |
| 549 | 20241204 | 124800 | 13591946410 | 5670 | 5690 | 5690 | 5670 | 12210 |
| 550 | 20241204 | 124700 | 13522608140 | 5700 | 5670 | 5700 | 5670 | 14029 |
| 551 | 20241204 | 124600 | 13442783560 | 5680 | 5680 | 5690 | 5670 | 2145 |
| 552 | 20241204 | 124500 | 13430599680 | 5690 | 5660 | 5690 | 5660 | 2473 |
| 553 | 20241204 | 124400 | 13416556420 | 5680 | 5670 | 5690 | 5660 | 4122 |
| 554 | 20241204 | 124300 | 13393181230 | 5670 | 5670 | 5680 | 5660 | 1484 |
| 555 | 20241204 | 124200 | 13384772560 | 5670 | 5650 | 5690 | 5640 | 7021 |
| 556 | 20241204 | 124100 | 13345056920 | 5650 | 5680 | 5690 | 5650 | 6787 |
| 557 | 20241204 | 124000 | 13306572860 | 5660 | 5690 | 5690 | 5660 | 7255 |
| 558 | 20241204 | 123900 | 13265395870 | 5690 | 5650 | 5700 | 5650 | 18799 |
| 559 | 20241204 | 123800 | 13158788940 | 5660 | 5710 | 5710 | 5660 | 27363 |
| 560 | 20241204 | 123700 | 13003316120 | 5700 | 5700 | 5720 | 5700 | 8939 |
| 561 | 20241204 | 123600 | 12952288060 | 5700 | 5740 | 5740 | 5680 | 35117 |
| 562 | 20241204 | 123500 | 12752011980 | 5730 | 5730 | 5800 | 5720 | 111189 |
| 563 | 20241204 | 123400 | 12111686900 | 5740 | 5790 | 5790 | 5730 | 67304 |
| 564 | 20241204 | 123300 | 11724585420 | 5790 | 5690 | 5790 | 5680 | 110475 |
| 565 | 20241204 | 123200 | 11090741700 | 5680 | 5670 | 5700 | 5670 | 26231 |
| 566 | 20241204 | 123100 | 10941615680 | 5680 | 5690 | 5700 | 5650 | 77882 |
| 567 | 20241204 | 123000 | 10499129530 | 5690 | 5640 | 5690 | 5610 | 126899 |
| 568 | 20241204 | 122900 | 9781759210 | 5640 | 5570 | 5640 | 5570 | 43249 |
| 569 | 20241204 | 122800 | 9539223900 | 5570 | 5570 | 5570 | 5560 | 3695 |
| 570 | 20241204 | 122700 | 9518643300 | 5570 | 5560 | 5570 | 5560 | 3106 |
| 571 | 20241204 | 122600 | 9501354860 | 5560 | 5560 | 5570 | 5560 | 869 |
| 572 | 20241204 | 122500 | 9496517570 | 5560 | 5570 | 5570 | 5550 | 2462 |
| 573 | 20241204 | 122400 | 9482822540 | 5560 | 5560 | 5560 | 5550 | 2752 |
| 574 | 20241204 | 122300 | 9467532430 | 5560 | 5560 | 5560 | 5550 | 2764 |
| 575 | 20241204 | 122200 | 9452170700 | 5560 | 5560 | 5560 | 5550 | 2727 |
| 576 | 20241204 | 122100 | 9437020320 | 5560 | 5550 | 5560 | 5530 | 15066 |
| 577 | 20241204 | 122000 | 9353418710 | 5550 | 5560 | 5560 | 5550 | 1769 |
| 578 | 20241204 | 121900 | 9343584920 | 5560 | 5520 | 5560 | 5520 | 2277 |
| 579 | 20241204 | 121800 | 9330974670 | 5520 | 5550 | 5560 | 5520 | 4942 |
| 580 | 20241204 | 121700 | 9303617950 | 5550 | 5550 | 5560 | 5550 | 4416 |
| 581 | 20241204 | 121600 | 9279094570 | 5550 | 5540 | 5550 | 5530 | 5065 |
| 582 | 20241204 | 121500 | 9251023810 | 5540 | 5540 | 5550 | 5540 | 1791 |
| 583 | 20241204 | 121400 | 9241095130 | 5550 | 5540 | 5550 | 5530 | 3426 |
| 584 | 20241204 | 121300 | 9222091860 | 5540 | 5500 | 5550 | 5500 | 11633 |
| 585 | 20241204 | 121200 | 9157695400 | 5500 | 5520 | 5530 | 5500 | 1967 |
| 586 | 20241204 | 121100 | 9146845150 | 5540 | 5490 | 5540 | 5490 | 4509 |
| 587 | 20241204 | 121000 | 9121997350 | 5490 | 5470 | 5490 | 5470 | 153 |
| 588 | 20241204 | 120900 | 9121160420 | 5470 | 5490 | 5500 | 5470 | 517 |
| 589 | 20241204 | 120800 | 9118330020 | 5500 | 5520 | 5530 | 5500 | 850 |
| 590 | 20241204 | 120700 | 9113647880 | 5530 | 5510 | 5540 | 5510 | 8230 |
| 591 | 20241204 | 120600 | 9068159070 | 5500 | 5460 | 5500 | 5460 | 5918 |
| 592 | 20241204 | 120500 | 9035705400 | 5470 | 5470 | 5480 | 5470 | 540 |
| 593 | 20241204 | 120400 | 9032751510 | 5470 | 5510 | 5520 | 5470 | 1149 |
| 594 | 20241204 | 120300 | 9026425920 | 5510 | 5470 | 5520 | 5470 | 8786 |
| 595 | 20241204 | 120200 | 8978119450 | 5470 | 5450 | 5470 | 5450 | 451 |
| 596 | 20241204 | 120100 | 8975656110 | 5470 | 5460 | 5470 | 5450 | 503 |
| 597 | 20241204 | 120000 | 8972913810 | 5470 | 5460 | 5470 | 5460 | 173 |
| 598 | 20241204 | 115900 | 8971967550 | 5460 | 5470 | 5470 | 5460 | 457 |
| 599 | 20241204 | 115800 | 8969470330 | 5470 | 5470 | 5470 | 5460 | 85 |
| 600 | 20241204 | 115700 | 8969005410 | 5460 | 5460 | 5470 | 5460 | 502 |
| 601 | 20241204 | 115600 | 8966264230 | 5460 | 5440 | 5460 | 5440 | 53 |
| 602 | 20241204 | 115500 | 8965974960 | 5460 | 5430 | 5460 | 5430 | 258 |
| 603 | 20241204 | 115400 | 8964569880 | 5460 | 5450 | 5460 | 5430 | 1733 |
| 604 | 20241204 | 115300 | 8955125090 | 5460 | 5460 | 5470 | 5460 | 699 |
| 605 | 20241204 | 115200 | 8951307640 | 5460 | 5430 | 5460 | 5430 | 1238 |
| 606 | 20241204 | 115100 | 8944558830 | 5450 | 5450 | 5450 | 5440 | 455 |
| 607 | 20241204 | 115000 | 8942082150 | 5450 | 5440 | 5450 | 5440 | 208 |
| 608 | 20241204 | 114900 | 8940949790 | 5440 | 5450 | 5450 | 5440 | 328 |
| 609 | 20241204 | 114800 | 8939162910 | 5440 | 5440 | 5440 | 5440 | 79 |
| 610 | 20241204 | 114700 | 8938733150 | 5450 | 5420 | 5450 | 5420 | 501 |
| 611 | 20241204 | 114600 | 8936003120 | 5420 | 5420 | 5420 | 5420 | 498 |
| 612 | 20241204 | 114500 | 8933303960 | 5420 | 5390 | 5420 | 5390 | 189 |
| 613 | 20241204 | 114400 | 8932285130 | 5390 | 5390 | 5390 | 5370 | 2953 |
| 614 | 20241204 | 114300 | 8916409460 | 5370 | 5390 | 5400 | 5370 | 2106 |
| 615 | 20241204 | 114200 | 8905087470 | 5400 | 5390 | 5400 | 5390 | 191 |
| 616 | 20241204 | 114100 | 8904057970 | 5400 | 5390 | 5400 | 5390 | 166 |
| 617 | 20241204 | 114000 | 8903162310 | 5390 | 5390 | 5390 | 5390 | 225 |
| 618 | 20241204 | 113900 | 8901949560 | 5390 | 5400 | 5400 | 5390 | 815 |
| 619 | 20241204 | 113800 | 8897556180 | 5390 | 5390 | 5390 | 5390 | 18 |
| 620 | 20241204 | 113700 | 8897459160 | 5380 | 5390 | 5400 | 5380 | 1375 |
| 621 | 20241204 | 113600 | 8890044470 | 5380 | 5460 | 5470 | 5380 | 5015 |
| 622 | 20241204 | 113500 | 8862943480 | 5450 | 5420 | 5460 | 5420 | 4066 |
| 623 | 20241204 | 113400 | 8840868730 | 5430 | 5430 | 5430 | 5420 | 1353 |
| 624 | 20241204 | 113300 | 8833521950 | 5430 | 5430 | 5440 | 5430 | 210 |
| 625 | 20241204 | 113200 | 8832380760 | 5430 | 5480 | 5480 | 5430 | 2207 |
| 626 | 20241204 | 113100 | 8820370540 | 5470 | 5490 | 5490 | 5460 | 561 |
| 627 | 20241204 | 113000 | 8817300830 | 5480 | 5460 | 5480 | 5450 | 2389 |
| 628 | 20241204 | 112900 | 8804265840 | 5460 | 5470 | 5470 | 5460 | 2287 |
| 629 | 20241204 | 112800 | 8791757970 | 5470 | 5500 | 5500 | 5470 | 2228 |
| 630 | 20241204 | 112700 | 8779539430 | 5510 | 5480 | 5510 | 5480 | 8775 |
| 631 | 20241204 | 112600 | 8731313260 | 5480 | 5430 | 5480 | 5420 | 7030 |
| 632 | 20241204 | 112500 | 8693104400 | 5430 | 5440 | 5460 | 5420 | 5872 |
| 633 | 20241204 | 112400 | 8661099000 | 5440 | 5380 | 5480 | 5370 | 12052 |
| 634 | 20241204 | 112300 | 8595731370 | 5380 | 5380 | 5390 | 5370 | 545 |
| 635 | 20241204 | 112200 | 8592799750 | 5390 | 5340 | 5390 | 5340 | 491 |
| 636 | 20241204 | 112100 | 8590163320 | 5340 | 5380 | 5380 | 5340 | 1473 |
| 637 | 20241204 | 112000 | 8582279330 | 5380 | 5360 | 5380 | 5340 | 4124 |
| 638 | 20241204 | 111900 | 8560179070 | 5360 | 5360 | 5370 | 5350 | 879 |
| 639 | 20241204 | 111800 | 8555470570 | 5370 | 5340 | 5370 | 5340 | 1662 |
| 640 | 20241204 | 111700 | 8546558570 | 5340 | 5340 | 5350 | 5340 | 637 |
| 641 | 20241204 | 111600 | 8543151490 | 5320 | 5320 | 5320 | 5300 | 2006 |
| 642 | 20241204 | 111500 | 8532513600 | 5320 | 5320 | 5320 | 5320 | 1042 |
| 643 | 20241204 | 111400 | 8526970160 | 5320 | 5340 | 5360 | 5300 | 4719 |
| 644 | 20241204 | 111300 | 8501825480 | 5360 | 5350 | 5360 | 5330 | 1780 |
| 645 | 20241204 | 111200 | 8492319080 | 5370 | 5390 | 5400 | 5310 | 9107 |
| 646 | 20241204 | 111100 | 8443658140 | 5390 | 5390 | 5410 | 5380 | 728 |
| 647 | 20241204 | 111000 | 8439732880 | 5390 | 5420 | 5420 | 5390 | 3151 |
| 648 | 20241204 | 110900 | 8422716510 | 5410 | 5440 | 5440 | 5410 | 4320 |
| 649 | 20241204 | 110800 | 8399256740 | 5440 | 5410 | 5440 | 5400 | 6498 |
| 650 | 20241204 | 110700 | 8364030480 | 5410 | 5390 | 5410 | 5390 | 76 |
| 651 | 20241204 | 110600 | 8363620320 | 5390 | 5390 | 5390 | 5380 | 977 |
| 652 | 20241204 | 110500 | 8358361580 | 5390 | 5390 | 5400 | 5380 | 750 |
| 653 | 20241204 | 110400 | 8354319250 | 5400 | 5410 | 5410 | 5390 | 345 |
| 654 | 20241204 | 110300 | 8352459130 | 5420 | 5390 | 5420 | 5390 | 969 |
| 655 | 20241204 | 110200 | 8347224120 | 5410 | 5380 | 5410 | 5370 | 2548 |
| 656 | 20241204 | 110100 | 8333482720 | 5380 | 5370 | 5390 | 5370 | 647 |
| 657 | 20241204 | 110000 | 8330007880 | 5370 | 5380 | 5390 | 5360 | 2160 |
| 658 | 20241204 | 105900 | 8318411330 | 5380 | 5390 | 5390 | 5370 | 2170 |
| 659 | 20241204 | 105800 | 8306738850 | 5390 | 5370 | 5410 | 5360 | 3981 |
| 660 | 20241204 | 105700 | 8285274380 | 5370 | 5370 | 5370 | 5370 | 1368 |
| 661 | 20241204 | 105600 | 8277928220 | 5370 | 5360 | 5380 | 5360 | 33 |
| 662 | 20241204 | 105500 | 8277751270 | 5340 | 5350 | 5360 | 5330 | 2259 |
| 663 | 20241204 | 105400 | 8265694550 | 5350 | 5360 | 5360 | 5350 | 236 |
| 664 | 20241204 | 105300 | 8264431880 | 5370 | 5360 | 5370 | 5350 | 1236 |
| 665 | 20241204 | 105200 | 8257817020 | 5360 | 5370 | 5380 | 5350 | 822 |
| 666 | 20241204 | 105100 | 8253414470 | 5370 | 5380 | 5390 | 5370 | 2889 |
| 667 | 20241204 | 105000 | 8237871170 | 5380 | 5370 | 5380 | 5360 | 1399 |
| 668 | 20241204 | 104900 | 8230352660 | 5380 | 5360 | 5400 | 5350 | 1731 |
| 669 | 20241204 | 104800 | 8221050270 | 5350 | 5370 | 5370 | 5350 | 2290 |
| 670 | 20241204 | 104700 | 8208787580 | 5370 | 5350 | 5370 | 5330 | 2163 |
| 671 | 20241204 | 104600 | 8197195750 | 5350 | 5330 | 5350 | 5320 | 3900 |
| 672 | 20241204 | 104500 | 8176364590 | 5320 | 5310 | 5330 | 5310 | 695 |
| 673 | 20241204 | 104400 | 8172669580 | 5320 | 5300 | 5320 | 5300 | 386 |
| 674 | 20241204 | 104300 | 8170622040 | 5300 | 5310 | 5320 | 5270 | 3232 |
| 675 | 20241204 | 104200 | 8153552410 | 5320 | 5290 | 5320 | 5290 | 572 |
| 676 | 20241204 | 104100 | 8150526270 | 5290 | 5300 | 5320 | 5290 | 1520 |
| 677 | 20241204 | 104000 | 8142470740 | 5290 | 5290 | 5300 | 5290 | 631 |
| 678 | 20241204 | 103900 | 8139129130 | 5300 | 5280 | 5300 | 5280 | 465 |
| 679 | 20241204 | 103800 | 8136665410 | 5280 | 5290 | 5290 | 5270 | 1401 |
| 680 | 20241204 | 103700 | 8129273350 | 5300 | 5300 | 5320 | 5290 | 1837 |
| 681 | 20241204 | 103600 | 8119524350 | 5310 | 5300 | 5310 | 5270 | 4561 |
| 682 | 20241204 | 103500 | 8095433910 | 5290 | 5290 | 5300 | 5280 | 1142 |
| 683 | 20241204 | 103400 | 8089396480 | 5290 | 5310 | 5310 | 5290 | 780 |
| 684 | 20241204 | 103300 | 8085265400 | 5310 | 5260 | 5310 | 5260 | 1145 |
| 685 | 20241204 | 103200 | 8079214500 | 5260 | 5260 | 5270 | 5220 | 9036 |
| 686 | 20241204 | 103100 | 8031829420 | 5270 | 5290 | 5300 | 5270 | 3525 |
| 687 | 20241204 | 103000 | 8013237890 | 5290 | 5290 | 5310 | 5290 | 2592 |
| 688 | 20241204 | 102900 | 7999520420 | 5300 | 5320 | 5320 | 5290 | 4278 |
| 689 | 20241204 | 102800 | 7976823640 | 5310 | 5280 | 5320 | 5280 | 6037 |
| 690 | 20241204 | 102700 | 7944863010 | 5300 | 5290 | 5310 | 5280 | 5459 |
| 691 | 20241204 | 102600 | 7915971730 | 5280 | 5270 | 5280 | 5210 | 18776 |
| 692 | 20241204 | 102500 | 7817371690 | 5270 | 5310 | 5330 | 5260 | 28771 |
| 693 | 20241204 | 102400 | 7665215500 | 5310 | 5370 | 5380 | 5310 | 10016 |
| 694 | 20241204 | 102300 | 7611727270 | 5370 | 5370 | 5380 | 5370 | 1425 |
| 695 | 20241204 | 102200 | 7604065750 | 5380 | 5370 | 5390 | 5370 | 2342 |
| 696 | 20241204 | 102100 | 7591467480 | 5370 | 5360 | 5370 | 5350 | 4375 |
| 697 | 20241204 | 102000 | 7568013230 | 5360 | 5390 | 5390 | 5360 | 4205 |
| 698 | 20241204 | 101900 | 7545452970 | 5380 | 5360 | 5380 | 5350 | 4335 |
| 699 | 20241204 | 101800 | 7522205140 | 5350 | 5340 | 5370 | 5340 | 6769 |
| 700 | 20241204 | 101700 | 7485942120 | 5330 | 5350 | 5370 | 5310 | 18571 |
| 701 | 20241204 | 101600 | 7386749310 | 5350 | 5320 | 5400 | 5280 | 27496 |
| 702 | 20241204 | 101500 | 7239973460 | 5290 | 5500 | 5500 | 5290 | 65461 |
| 703 | 20241204 | 101400 | 6888939570 | 5510 | 5530 | 5540 | 5500 | 5640 |
| 704 | 20241204 | 101300 | 6857837350 | 5520 | 5530 | 5530 | 5500 | 7076 |
| 705 | 20241204 | 101200 | 6818779070 | 5530 | 5490 | 5550 | 5490 | 9025 |
| 706 | 20241204 | 101100 | 6768815940 | 5490 | 5480 | 5500 | 5440 | 34971 |
| 707 | 20241204 | 101000 | 6577562600 | 5480 | 5580 | 5620 | 5480 | 40958 |
| 708 | 20241204 | 100900 | 6350792320 | 5590 | 5590 | 5600 | 5560 | 15223 |
| 709 | 20241204 | 100800 | 6265920930 | 5590 | 5590 | 5610 | 5560 | 22229 |
| 710 | 20241204 | 100700 | 6142024280 | 5590 | 5660 | 5660 | 5580 | 31219 |
| 711 | 20241204 | 100600 | 5967054230 | 5660 | 5680 | 5680 | 5630 | 14079 |
| 712 | 20241204 | 100500 | 5887464690 | 5670 | 5720 | 5760 | 5630 | 41220 |
| 713 | 20241204 | 100400 | 5653420810 | 5740 | 5830 | 5890 | 5690 | 109122 |
| 714 | 20241204 | 100300 | 5019853750 | 5830 | 5710 | 5830 | 5710 | 47788 |
| 715 | 20241204 | 100200 | 4743321170 | 5710 | 5740 | 5740 | 5710 | 4254 |
| 716 | 20241204 | 100100 | 4718945390 | 5730 | 5730 | 5740 | 5710 | 7411 |
| 717 | 20241204 | 100000 | 4676488990 | 5730 | 5680 | 5730 | 5680 | 9163 |
| 718 | 20241204 | 095900 | 4624239770 | 5680 | 5690 | 5700 | 5670 | 2648 |
| 719 | 20241204 | 095800 | 4609194630 | 5690 | 5690 | 5690 | 5690 | 1245 |
| 720 | 20241204 | 095700 | 4602110580 | 5690 | 5650 | 5690 | 5650 | 8553 |
| 721 | 20241204 | 095600 | 4553633030 | 5650 | 5650 | 5660 | 5650 | 1945 |
| 722 | 20241204 | 095500 | 4542637180 | 5640 | 5660 | 5660 | 5640 | 1646 |
| 723 | 20241204 | 095400 | 4533344870 | 5640 | 5670 | 5680 | 5640 | 2230 |
| 724 | 20241204 | 095300 | 4520733270 | 5680 | 5670 | 5680 | 5640 | 2715 |
| 725 | 20241204 | 095200 | 4505369090 | 5670 | 5680 | 5700 | 5670 | 1896 |
| 726 | 20241204 | 095100 | 4494601360 | 5680 | 5650 | 5680 | 5650 | 2163 |
| 727 | 20241204 | 095000 | 4482357020 | 5650 | 5640 | 5650 | 5630 | 1319 |
| 728 | 20241204 | 094900 | 4474907900 | 5660 | 5610 | 5660 | 5610 | 3647 |
| 729 | 20241204 | 094800 | 4454380760 | 5610 | 5630 | 5630 | 5610 | 3319 |
| 730 | 20241204 | 094700 | 4435726180 | 5630 | 5670 | 5670 | 5620 | 4223 |
| 731 | 20241204 | 094600 | 4411939750 | 5670 | 5670 | 5680 | 5630 | 1558 |
| 732 | 20241204 | 094500 | 4403133170 | 5670 | 5660 | 5680 | 5620 | 8660 |
| 733 | 20241204 | 094400 | 4354363030 | 5660 | 5700 | 5700 | 5660 | 3780 |
| 734 | 20241204 | 094300 | 4332876310 | 5710 | 5690 | 5750 | 5690 | 17074 |
| 735 | 20241204 | 094200 | 4235317500 | 5680 | 5610 | 5690 | 5610 | 4082 |
| 736 | 20241204 | 094100 | 4212237160 | 5610 | 5660 | 5660 | 5600 | 19351 |
| 737 | 20241204 | 094000 | 4103317050 | 5650 | 5680 | 5680 | 5650 | 8697 |
| 738 | 20241204 | 093900 | 4054031420 | 5690 | 5700 | 5700 | 5680 | 5133 |
| 739 | 20241204 | 093800 | 4024796300 | 5700 | 5710 | 5720 | 5700 | 2775 |
| 740 | 20241204 | 093700 | 4008967430 | 5710 | 5700 | 5710 | 5670 | 6726 |
| 741 | 20241204 | 093600 | 3970714770 | 5700 | 5670 | 5700 | 5650 | 6871 |
| 742 | 20241204 | 093500 | 3931758210 | 5680 | 5720 | 5720 | 5680 | 10681 |
| 743 | 20241204 | 093400 | 3870952620 | 5730 | 5750 | 5750 | 5730 | 3296 |
| 744 | 20241204 | 093300 | 3852008460 | 5750 | 5770 | 5770 | 5740 | 4072 |
| 745 | 20241204 | 093200 | 3828564160 | 5770 | 5700 | 5770 | 5690 | 8222 |
| 746 | 20241204 | 093100 | 3781553790 | 5710 | 5730 | 5730 | 5690 | 18130 |
| 747 | 20241204 | 093000 | 3678102410 | 5730 | 5750 | 5750 | 5710 | 9039 |
| 748 | 20241204 | 092900 | 3626348730 | 5760 | 5780 | 5780 | 5750 | 14014 |
| 749 | 20241204 | 092800 | 3545588570 | 5760 | 5800 | 5800 | 5730 | 30721 |
| 750 | 20241204 | 092700 | 3368598790 | 5800 | 5720 | 5800 | 5720 | 37351 |
| 751 | 20241204 | 092600 | 3153075430 | 5720 | 5730 | 5730 | 5710 | 6292 |
| 752 | 20241204 | 092500 | 3117090430 | 5730 | 5700 | 5730 | 5700 | 5994 |
| 753 | 20241204 | 092400 | 3082792250 | 5700 | 5710 | 5730 | 5690 | 10656 |
| 754 | 20241204 | 092300 | 3021974520 | 5700 | 5730 | 5740 | 5700 | 15065 |
| 755 | 20241204 | 092200 | 2935878580 | 5730 | 5680 | 5750 | 5680 | 41649 |
| 756 | 20241204 | 092100 | 2697170640 | 5680 | 5670 | 5700 | 5660 | 3964 |
| 757 | 20241204 | 092000 | 2674685600 | 5670 | 5680 | 5710 | 5660 | 8251 |
| 758 | 20241204 | 091900 | 2627734670 | 5680 | 5730 | 5740 | 5680 | 11440 |
| 759 | 20241204 | 091800 | 2562501220 | 5730 | 5630 | 5730 | 5630 | 12403 |
| 760 | 20241204 | 091700 | 2492018430 | 5630 | 5640 | 5640 | 5610 | 10103 |
| 761 | 20241204 | 091600 | 2435192120 | 5640 | 5700 | 5700 | 5630 | 18550 |
| 762 | 20241204 | 091500 | 2330194090 | 5700 | 5690 | 5710 | 5690 | 13797 |
| 763 | 20241204 | 091400 | 2251596850 | 5690 | 5680 | 5700 | 5680 | 6958 |
| 764 | 20241204 | 091300 | 2212041650 | 5680 | 5670 | 5700 | 5650 | 6902 |
| 765 | 20241204 | 091200 | 2172882010 | 5670 | 5670 | 5690 | 5660 | 4511 |
| 766 | 20241204 | 091100 | 2147295070 | 5690 | 5660 | 5710 | 5660 | 7267 |
| 767 | 20241204 | 091000 | 2106016250 | 5680 | 5650 | 5680 | 5630 | 6937 |
| 768 | 20241204 | 090900 | 2066849720 | 5650 | 5700 | 5710 | 5640 | 23135 |
| 769 | 20241204 | 090800 | 1935447090 | 5700 | 5670 | 5770 | 5650 | 65410 |
| 770 | 20241204 | 090700 | 1561170080 | 5660 | 5600 | 5670 | 5600 | 10315 |
| 771 | 20241204 | 090600 | 1503000630 | 5600 | 5630 | 5630 | 5600 | 12370 |
| 772 | 20241204 | 090500 | 1433678460 | 5630 | 5630 | 5640 | 5610 | 10770 |
| 773 | 20241204 | 090400 | 1373160610 | 5630 | 5660 | 5670 | 5630 | 13205 |
| 774 | 20241204 | 090300 | 1298604860 | 5670 | 5600 | 5680 | 5600 | 25810 |
| 775 | 20241204 | 090200 | 1152454140 | 5600 | 5670 | 5740 | 5600 | 81001 |
| 776 | 20241204 | 090100 | 691788460 | 5640 | 5550 | 5700 | 5490 | 56539 |
| 777 | 20241204 | 090000 | 373351860 | 5550 | 5510 | 5560 | 5480 | 47593 |