40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 211000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 3 | 20240416 | 210900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240416 | 210800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240416 | 210700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240416 | 210600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240416 | 210500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240416 | 210400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240416 | 210300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240416 | 210200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240416 | 210100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240416 | 210000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240416 | 205900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240416 | 205800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240416 | 205700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240416 | 205600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240416 | 205500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240416 | 205400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240416 | 205300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240416 | 205200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240416 | 205100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240416 | 205000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240416 | 204900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240416 | 204800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240416 | 204700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240416 | 204600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240416 | 204500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240416 | 204400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240416 | 204300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240416 | 204200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240416 | 204100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240416 | 204000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 33 | 20240416 | 203900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240416 | 203800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240416 | 203700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240416 | 203600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240416 | 203500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240416 | 203400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240416 | 203300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240416 | 203200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240416 | 203100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240416 | 203000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240416 | 202900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240416 | 202800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240416 | 202700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240416 | 202600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240416 | 202500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240416 | 202400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240416 | 202300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240416 | 202200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240416 | 202100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240416 | 202000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240416 | 201900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240416 | 201800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240416 | 201700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240416 | 201600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240416 | 201500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240416 | 201400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240416 | 201300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240416 | 201200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240416 | 201100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240416 | 201000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 63 | 20240416 | 200900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240416 | 200800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240416 | 200700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240416 | 200600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240416 | 200500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240416 | 200400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240416 | 200300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240416 | 200200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240416 | 200100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240416 | 200000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240416 | 195900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240416 | 195800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240416 | 195700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240416 | 195600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240416 | 195500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240416 | 195400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240416 | 195300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240416 | 195200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240416 | 195100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240416 | 195000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240416 | 194900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240416 | 194800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240416 | 194700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240416 | 194600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240416 | 194500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240416 | 194400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240416 | 194300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240416 | 194200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240416 | 194100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240416 | 194000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 93 | 20240416 | 193900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240416 | 193800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240416 | 193700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240416 | 193600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240416 | 193500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240416 | 193400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240416 | 193300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240416 | 193200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240416 | 193100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240416 | 193000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240416 | 192900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240416 | 192800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240416 | 192700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240416 | 192600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240416 | 192500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240416 | 192400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240416 | 192300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240416 | 192200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240416 | 192100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240416 | 192000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240416 | 191900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240416 | 191800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240416 | 191700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240416 | 191600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240416 | 191500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240416 | 191400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240416 | 191300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240416 | 191200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240416 | 191100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240416 | 191000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 123 | 20240416 | 190900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240416 | 190800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240416 | 190700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240416 | 190600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240416 | 190500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240416 | 190400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240416 | 190300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240416 | 190200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240416 | 190100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240416 | 190000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240416 | 185900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240416 | 185800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240416 | 185700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240416 | 185600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240416 | 185500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240416 | 185400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240416 | 185300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240416 | 185200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240416 | 185100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240416 | 185000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240416 | 184900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240416 | 184800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240416 | 184700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240416 | 184600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240416 | 184500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240416 | 184400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240416 | 184300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240416 | 184200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240416 | 184100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240416 | 184000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 153 | 20240416 | 183900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240416 | 183800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240416 | 183700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240416 | 183600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240416 | 183500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240416 | 183400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240416 | 183300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240416 | 183200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240416 | 183100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240416 | 183000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240416 | 182900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240416 | 182800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240416 | 182700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240416 | 182600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240416 | 182500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240416 | 182400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240416 | 182300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240416 | 182200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240416 | 182100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240416 | 182000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240416 | 181900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240416 | 181800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240416 | 181700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240416 | 181600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240416 | 181500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240416 | 181400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240416 | 181300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240416 | 181200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240416 | 181100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240416 | 181000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 183 | 20240416 | 180900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240416 | 180800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240416 | 180700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240416 | 180600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240416 | 180500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240416 | 180400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240416 | 180300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240416 | 180200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240416 | 180100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240416 | 180000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240416 | 175900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240416 | 175800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240416 | 175700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240416 | 175600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240416 | 175500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240416 | 175400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240416 | 175300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240416 | 175200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240416 | 175100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240416 | 175000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240416 | 174900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240416 | 174800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240416 | 174700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240416 | 174600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240416 | 174500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240416 | 174400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240416 | 174300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240416 | 174200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240416 | 174100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240416 | 174000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 213 | 20240416 | 173900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240416 | 173800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240416 | 173700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240416 | 173600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240416 | 173500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240416 | 173400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240416 | 173300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240416 | 173200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240416 | 173100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240416 | 173000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240416 | 172900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240416 | 172800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240416 | 172700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240416 | 172600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240416 | 172500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240416 | 172400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240416 | 172300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240416 | 172200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240416 | 172100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240416 | 172000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240416 | 171900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240416 | 171800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240416 | 171700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240416 | 171600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240416 | 171500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240416 | 171400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240416 | 171300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240416 | 171200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240416 | 171100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240416 | 171000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 243 | 20240416 | 170900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240416 | 170800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240416 | 170700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240416 | 170600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240416 | 170500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240416 | 170400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240416 | 170300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240416 | 170200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240416 | 170100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240416 | 170000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240416 | 165900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240416 | 165800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240416 | 165700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240416 | 165600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240416 | 165500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240416 | 165400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240416 | 165300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240416 | 165200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240416 | 165100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240416 | 165000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240416 | 164900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240416 | 164800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240416 | 164700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240416 | 164600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240416 | 164500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240416 | 164400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240416 | 164300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240416 | 164200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240416 | 164100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240416 | 164000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 273 | 20240416 | 163900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240416 | 163800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240416 | 163700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240416 | 163600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240416 | 163500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240416 | 163400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240416 | 163300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240416 | 163200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240416 | 163100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240416 | 163000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240416 | 162900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240416 | 162800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240416 | 162700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240416 | 162600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240416 | 162500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240416 | 162400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240416 | 162300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240416 | 162200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240416 | 162100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240416 | 162000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240416 | 161900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240416 | 161800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240416 | 161700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240416 | 161600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240416 | 161500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240416 | 161400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240416 | 161300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240416 | 161200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240416 | 161100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240416 | 161000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 303 | 20240416 | 160900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240416 | 160800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240416 | 160700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240416 | 160600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240416 | 160500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240416 | 160400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240416 | 160300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240416 | 160200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240416 | 160100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240416 | 160000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240416 | 155900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20240416 | 155800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20240416 | 155700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 316 | 20240416 | 155600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 317 | 20240416 | 155500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 318 | 20240416 | 155400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 319 | 20240416 | 155300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 320 | 20240416 | 155200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 321 | 20240416 | 155100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 322 | 20240416 | 155000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 323 | 20240416 | 154900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 324 | 20240416 | 154800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 325 | 20240416 | 154700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 326 | 20240416 | 154600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 327 | 20240416 | 154500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 328 | 20240416 | 154400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 329 | 20240416 | 154300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 330 | 20240416 | 154200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 331 | 20240416 | 154100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 332 | 20240416 | 154000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 333 | 20240416 | 153900 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 334 | 20240416 | 153800 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 335 | 20240416 | 153700 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 336 | 20240416 | 153600 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 337 | 20240416 | 153500 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 338 | 20240416 | 153400 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 339 | 20240416 | 153300 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 340 | 20240416 | 153200 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 341 | 20240416 | 153100 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 0 |
| 342 | 20240416 | 153000 | 62612514330 | 22250 | 22250 | 22250 | 22250 | 37829 |
| 343 | 20240416 | 152900 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 344 | 20240416 | 152800 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 345 | 20240416 | 152700 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 346 | 20240416 | 152600 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 347 | 20240416 | 152500 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 348 | 20240416 | 152400 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 349 | 20240416 | 152300 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 350 | 20240416 | 152200 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 351 | 20240416 | 152100 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 352 | 20240416 | 152000 | 61770819080 | 22450 | 22450 | 22450 | 22450 | 0 |
| 353 | 20240416 | 151900 | 61770819080 | 22450 | 22250 | 22450 | 22050 | 89164 |
| 354 | 20240416 | 151800 | 59781006030 | 22200 | 22200 | 22250 | 22050 | 22133 |
| 355 | 20240416 | 151700 | 59291112780 | 22150 | 22250 | 22300 | 22100 | 35530 |
| 356 | 20240416 | 151600 | 58501574430 | 22200 | 21700 | 22300 | 21650 | 76450 |
| 357 | 20240416 | 151500 | 56818318980 | 21600 | 21800 | 21850 | 21600 | 18965 |
| 358 | 20240416 | 151400 | 56406415730 | 21800 | 21600 | 21850 | 21550 | 25507 |
| 359 | 20240416 | 151300 | 55851989630 | 21650 | 21400 | 21650 | 21400 | 15921 |
| 360 | 20240416 | 151200 | 55508663430 | 21400 | 21600 | 21600 | 21400 | 8936 |
| 361 | 20240416 | 151100 | 55316072130 | 21550 | 21150 | 21550 | 21150 | 22928 |
| 362 | 20240416 | 151000 | 54825613030 | 21150 | 21100 | 21200 | 21050 | 3012 |
| 363 | 20240416 | 150900 | 54761920830 | 21100 | 21050 | 21150 | 21050 | 2885 |
| 364 | 20240416 | 150800 | 54701035630 | 21100 | 21050 | 21100 | 21050 | 2049 |
| 365 | 20240416 | 150700 | 54657891730 | 21050 | 21100 | 21100 | 21050 | 3333 |
| 366 | 20240416 | 150600 | 54587705380 | 21100 | 21150 | 21150 | 21000 | 9467 |
| 367 | 20240416 | 150500 | 54388022330 | 21150 | 21200 | 21200 | 21100 | 3447 |
| 368 | 20240416 | 150400 | 54315128030 | 21200 | 21200 | 21200 | 21150 | 2220 |
| 369 | 20240416 | 150300 | 54268138480 | 21200 | 21200 | 21250 | 21200 | 1575 |
| 370 | 20240416 | 150200 | 54234741030 | 21200 | 21200 | 21250 | 21100 | 4463 |
| 371 | 20240416 | 150100 | 54140455480 | 21100 | 21100 | 21150 | 21050 | 2396 |
| 372 | 20240416 | 150000 | 54089939630 | 21100 | 21100 | 21150 | 21050 | 3880 |
| 373 | 20240416 | 145900 | 54008053630 | 21100 | 21150 | 21150 | 21100 | 3080 |
| 374 | 20240416 | 145800 | 53943034380 | 21150 | 21150 | 21200 | 21100 | 5101 |
| 375 | 20240416 | 145700 | 53835120930 | 21150 | 21250 | 21300 | 21150 | 6577 |
| 376 | 20240416 | 145600 | 53695810330 | 21250 | 21200 | 21250 | 21150 | 2987 |
| 377 | 20240416 | 145500 | 53632488330 | 21200 | 21250 | 21300 | 21200 | 3310 |
| 378 | 20240416 | 145400 | 53562178630 | 21250 | 21300 | 21300 | 21250 | 3951 |
| 379 | 20240416 | 145300 | 53478098530 | 21350 | 21350 | 21450 | 21300 | 4365 |
| 380 | 20240416 | 145200 | 53384923080 | 21450 | 21400 | 21450 | 21300 | 3300 |
| 381 | 20240416 | 145100 | 53314403630 | 21400 | 21350 | 21400 | 21300 | 4373 |
| 382 | 20240416 | 145000 | 53221022980 | 21350 | 21300 | 21400 | 21300 | 3953 |
| 383 | 20240416 | 144900 | 53136684380 | 21300 | 21300 | 21300 | 21200 | 1754 |
| 384 | 20240416 | 144800 | 53099401880 | 21250 | 21150 | 21350 | 21150 | 3300 |
| 385 | 20240416 | 144700 | 53029279280 | 21150 | 21150 | 21200 | 21150 | 4939 |
| 386 | 20240416 | 144600 | 52924805880 | 21150 | 21200 | 21200 | 21150 | 4738 |
| 387 | 20240416 | 144500 | 52824568680 | 21200 | 21200 | 21250 | 21100 | 6558 |
| 388 | 20240416 | 144400 | 52685762880 | 21200 | 21300 | 21300 | 21150 | 3856 |
| 389 | 20240416 | 144300 | 52603967930 | 21250 | 21300 | 21300 | 21150 | 6327 |
| 390 | 20240416 | 144200 | 52469645380 | 21250 | 21400 | 21450 | 21250 | 7923 |
| 391 | 20240416 | 144100 | 52300821930 | 21400 | 21350 | 21500 | 21350 | 8452 |
| 392 | 20240416 | 144000 | 52120075330 | 21350 | 21400 | 21550 | 21350 | 9564 |
| 393 | 20240416 | 143900 | 51914715130 | 21400 | 21700 | 21750 | 21350 | 12173 |
| 394 | 20240416 | 143800 | 51652852230 | 21700 | 21450 | 21900 | 21400 | 45081 |
| 395 | 20240416 | 143700 | 50672865030 | 21400 | 21200 | 21450 | 21200 | 7140 |
| 396 | 20240416 | 143600 | 50520507780 | 21200 | 21100 | 21300 | 21100 | 3041 |
| 397 | 20240416 | 143500 | 50456029830 | 21100 | 21050 | 21150 | 21050 | 964 |
| 398 | 20240416 | 143400 | 50435690980 | 21100 | 21150 | 21200 | 21050 | 2778 |
| 399 | 20240416 | 143300 | 50376937280 | 21150 | 21150 | 21200 | 21100 | 2211 |
| 400 | 20240416 | 143200 | 50330131780 | 21150 | 21200 | 21250 | 21150 | 3440 |
| 401 | 20240416 | 143100 | 50257311530 | 21200 | 21300 | 21300 | 21150 | 4335 |
| 402 | 20240416 | 143000 | 50165350680 | 21300 | 21400 | 21400 | 21200 | 5323 |
| 403 | 20240416 | 142900 | 50051801580 | 21400 | 21200 | 21400 | 21150 | 15154 |
| 404 | 20240416 | 142800 | 49729152980 | 21200 | 21100 | 21200 | 21100 | 3145 |
| 405 | 20240416 | 142700 | 49662507830 | 21150 | 21050 | 21150 | 21000 | 6391 |
| 406 | 20240416 | 142600 | 49527673930 | 21050 | 21100 | 21100 | 21000 | 1744 |
| 407 | 20240416 | 142500 | 49490960180 | 21050 | 21100 | 21100 | 21050 | 2054 |
| 408 | 20240416 | 142400 | 49447646480 | 21050 | 21000 | 21100 | 21000 | 1561 |
| 409 | 20240416 | 142300 | 49414835480 | 21000 | 21050 | 21100 | 21000 | 1989 |
| 410 | 20240416 | 142200 | 49373004930 | 21000 | 21050 | 21100 | 21000 | 1066 |
| 411 | 20240416 | 142100 | 49350566530 | 21100 | 20950 | 21150 | 20950 | 11606 |
| 412 | 20240416 | 142000 | 49106135130 | 20950 | 20950 | 21000 | 20900 | 535 |
| 413 | 20240416 | 141900 | 49094922680 | 20950 | 20900 | 21000 | 20850 | 7064 |
| 414 | 20240416 | 141800 | 48947175280 | 20900 | 20900 | 20900 | 20800 | 441 |
| 415 | 20240416 | 141700 | 48937975380 | 20900 | 20850 | 20900 | 20800 | 1174 |
| 416 | 20240416 | 141600 | 48913506780 | 20850 | 20850 | 20850 | 20800 | 516 |
| 417 | 20240416 | 141500 | 48902768680 | 20850 | 20850 | 20850 | 20800 | 463 |
| 418 | 20240416 | 141400 | 48893126780 | 20850 | 20800 | 20850 | 20750 | 2742 |
| 419 | 20240416 | 141300 | 48836097330 | 20800 | 20800 | 20850 | 20800 | 669 |
| 420 | 20240416 | 141200 | 48822170030 | 20800 | 20800 | 20850 | 20800 | 1360 |
| 421 | 20240416 | 141100 | 48793881930 | 20800 | 20800 | 20800 | 20800 | 950 |
| 422 | 20240416 | 141000 | 48774121930 | 20800 | 20850 | 20850 | 20800 | 776 |
| 423 | 20240416 | 140900 | 48757980880 | 20800 | 20800 | 20900 | 20800 | 914 |
| 424 | 20240416 | 140800 | 48738955780 | 20800 | 20900 | 20900 | 20800 | 1572 |
| 425 | 20240416 | 140700 | 48706179580 | 20850 | 20850 | 20900 | 20800 | 1280 |
| 426 | 20240416 | 140600 | 48679514180 | 20850 | 20800 | 20850 | 20750 | 639 |
| 427 | 20240416 | 140500 | 48666228880 | 20800 | 20850 | 20850 | 20800 | 870 |
| 428 | 20240416 | 140400 | 48648114080 | 20850 | 20950 | 20950 | 20850 | 2226 |
| 429 | 20240416 | 140300 | 48601555030 | 20900 | 20950 | 20950 | 20900 | 1707 |
| 430 | 20240416 | 140200 | 48565816730 | 20950 | 20950 | 21000 | 20900 | 3736 |
| 431 | 20240416 | 140100 | 48487532830 | 20950 | 20900 | 21000 | 20800 | 7602 |
| 432 | 20240416 | 140000 | 48328569880 | 20850 | 20850 | 20850 | 20750 | 2418 |
| 433 | 20240416 | 135900 | 48278186230 | 20800 | 20700 | 20800 | 20700 | 1162 |
| 434 | 20240416 | 135800 | 48254069930 | 20750 | 20750 | 20750 | 20700 | 514 |
| 435 | 20240416 | 135700 | 48243427980 | 20750 | 20700 | 20750 | 20650 | 1275 |
| 436 | 20240416 | 135600 | 48217058980 | 20650 | 20750 | 20750 | 20650 | 3652 |
| 437 | 20240416 | 135500 | 48141538580 | 20700 | 20650 | 20700 | 20600 | 4782 |
| 438 | 20240416 | 135400 | 48042918680 | 20650 | 20700 | 20750 | 20650 | 5902 |
| 439 | 20240416 | 135300 | 47920918580 | 20750 | 20750 | 20750 | 20700 | 4449 |
| 440 | 20240416 | 135200 | 47828810080 | 20700 | 20750 | 20800 | 20700 | 3306 |
| 441 | 20240416 | 135100 | 47760206080 | 20750 | 20850 | 20850 | 20750 | 433 |
| 442 | 20240416 | 135000 | 47751199430 | 20850 | 20800 | 20850 | 20750 | 1359 |
| 443 | 20240416 | 134900 | 47722947280 | 20800 | 20750 | 20800 | 20750 | 563 |
| 444 | 20240416 | 134800 | 47711238430 | 20750 | 20750 | 20800 | 20750 | 1808 |
| 445 | 20240416 | 134700 | 47673719980 | 20750 | 20750 | 20800 | 20750 | 1404 |
| 446 | 20240416 | 134600 | 47644585630 | 20750 | 20750 | 20800 | 20750 | 1083 |
| 447 | 20240416 | 134500 | 47622112980 | 20800 | 20750 | 20800 | 20700 | 3383 |
| 448 | 20240416 | 134400 | 47551918080 | 20750 | 20850 | 20900 | 20750 | 2226 |
| 449 | 20240416 | 134300 | 47505582180 | 20800 | 20850 | 20850 | 20800 | 2142 |
| 450 | 20240416 | 134200 | 47461002830 | 20850 | 20850 | 20900 | 20800 | 3334 |
| 451 | 20240416 | 134100 | 47391560030 | 20850 | 20850 | 20900 | 20850 | 1253 |
| 452 | 20240416 | 134000 | 47365399980 | 20900 | 20900 | 20950 | 20850 | 1632 |
| 453 | 20240416 | 133900 | 47331289030 | 20950 | 20900 | 20950 | 20900 | 585 |
| 454 | 20240416 | 133800 | 47319042880 | 20950 | 20900 | 20950 | 20850 | 847 |
| 455 | 20240416 | 133700 | 47301369930 | 20900 | 20900 | 20900 | 20900 | 1309 |
| 456 | 20240416 | 133600 | 47274011830 | 20900 | 20850 | 20900 | 20850 | 833 |
| 457 | 20240416 | 133500 | 47256618380 | 20850 | 20950 | 20950 | 20850 | 568 |
| 458 | 20240416 | 133400 | 47244747180 | 20950 | 20950 | 21000 | 20950 | 601 |
| 459 | 20240416 | 133300 | 47232155930 | 20900 | 20900 | 21000 | 20900 | 3989 |
| 460 | 20240416 | 133200 | 47148650880 | 20900 | 21000 | 21000 | 20900 | 3785 |
| 461 | 20240416 | 133100 | 47069279780 | 21000 | 20950 | 21000 | 20950 | 1468 |
| 462 | 20240416 | 133000 | 47038456930 | 20950 | 20900 | 21000 | 20900 | 790 |
| 463 | 20240416 | 132900 | 47021914830 | 20800 | 20800 | 20900 | 20800 | 2477 |
| 464 | 20240416 | 132800 | 46970271330 | 20800 | 20850 | 20850 | 20800 | 1041 |
| 465 | 20240416 | 132700 | 46948612230 | 20900 | 20850 | 20900 | 20800 | 2047 |
| 466 | 20240416 | 132600 | 46905922980 | 20900 | 20850 | 20900 | 20800 | 831 |
| 467 | 20240416 | 132500 | 46888593580 | 20850 | 20800 | 20850 | 20800 | 274 |
| 468 | 20240416 | 132400 | 46882890730 | 20850 | 20850 | 20900 | 20800 | 931 |
| 469 | 20240416 | 132300 | 46863503080 | 20850 | 20900 | 20900 | 20850 | 1049 |
| 470 | 20240416 | 132200 | 46841614630 | 20950 | 20850 | 20950 | 20850 | 1343 |
| 471 | 20240416 | 132100 | 46813551230 | 20850 | 20850 | 20900 | 20850 | 454 |
| 472 | 20240416 | 132000 | 46804083430 | 20850 | 20900 | 20900 | 20800 | 1176 |
| 473 | 20240416 | 131900 | 46779586530 | 20850 | 20900 | 20950 | 20850 | 1367 |
| 474 | 20240416 | 131800 | 46750994780 | 20950 | 20800 | 21000 | 20800 | 4978 |
| 475 | 20240416 | 131700 | 46646778080 | 20850 | 20850 | 20850 | 20800 | 989 |
| 476 | 20240416 | 131600 | 46626164430 | 20800 | 20750 | 20850 | 20750 | 253 |
| 477 | 20240416 | 131500 | 46620904280 | 20750 | 20750 | 20800 | 20750 | 1172 |
| 478 | 20240416 | 131400 | 46596544180 | 20750 | 20800 | 20850 | 20750 | 1319 |
| 479 | 20240416 | 131300 | 46569074680 | 20800 | 20750 | 20800 | 20750 | 910 |
| 480 | 20240416 | 131200 | 46550182180 | 20800 | 20750 | 20800 | 20750 | 284 |
| 481 | 20240416 | 131100 | 46544288780 | 20750 | 20700 | 20800 | 20700 | 879 |
| 482 | 20240416 | 131000 | 46526054630 | 20750 | 20750 | 20750 | 20700 | 3375 |
| 483 | 20240416 | 130900 | 46456111280 | 20750 | 20750 | 20750 | 20700 | 3844 |
| 484 | 20240416 | 130800 | 46376489080 | 20750 | 20750 | 20800 | 20700 | 1231 |
| 485 | 20240416 | 130700 | 46350953780 | 20750 | 20800 | 20850 | 20700 | 12452 |
| 486 | 20240416 | 130600 | 46092833430 | 20850 | 20850 | 20900 | 20850 | 1409 |
| 487 | 20240416 | 130500 | 46063455680 | 20900 | 20950 | 20950 | 20900 | 1853 |
| 488 | 20240416 | 130400 | 46024727730 | 20950 | 21000 | 21000 | 20900 | 1406 |
| 489 | 20240416 | 130300 | 45995280030 | 21000 | 20950 | 21000 | 20950 | 2691 |
| 490 | 20240416 | 130200 | 45938903230 | 20950 | 20950 | 21000 | 20950 | 2336 |
| 491 | 20240416 | 130100 | 45889957680 | 20950 | 20950 | 21000 | 20900 | 2921 |
| 492 | 20240416 | 130000 | 45828765680 | 20950 | 20900 | 20950 | 20850 | 2721 |
| 493 | 20240416 | 125900 | 45771857730 | 20900 | 20800 | 20900 | 20800 | 1475 |
| 494 | 20240416 | 125800 | 45741092030 | 20800 | 20850 | 20850 | 20800 | 409 |
| 495 | 20240416 | 125700 | 45732568430 | 20800 | 20750 | 20850 | 20750 | 4705 |
| 496 | 20240416 | 125600 | 45634737880 | 20700 | 20750 | 20800 | 20700 | 1113 |
| 497 | 20240416 | 125500 | 45611645080 | 20750 | 20800 | 20800 | 20750 | 2111 |
| 498 | 20240416 | 125400 | 45567821380 | 20800 | 20800 | 20850 | 20750 | 1569 |
| 499 | 20240416 | 125300 | 45535194830 | 20800 | 20850 | 20850 | 20800 | 1919 |
| 500 | 20240416 | 125200 | 45495221280 | 20800 | 20800 | 20800 | 20750 | 2142 |
| 501 | 20240416 | 125100 | 45450669280 | 20850 | 20850 | 20850 | 20800 | 515 |
| 502 | 20240416 | 125000 | 45439956330 | 20800 | 20800 | 20850 | 20750 | 1196 |
| 503 | 20240416 | 124900 | 45415110980 | 20800 | 20700 | 20800 | 20700 | 1177 |
| 504 | 20240416 | 124800 | 45390654530 | 20700 | 20750 | 20750 | 20650 | 914 |
| 505 | 20240416 | 124700 | 45371725330 | 20750 | 20650 | 20750 | 20650 | 2097 |
| 506 | 20240416 | 124600 | 45328359780 | 20600 | 20550 | 20650 | 20550 | 3037 |
| 507 | 20240416 | 124500 | 45265795730 | 20550 | 20700 | 20700 | 20550 | 9026 |
| 508 | 20240416 | 124400 | 45079539880 | 20700 | 20700 | 20750 | 20700 | 1942 |
| 509 | 20240416 | 124300 | 45039324080 | 20700 | 20750 | 20750 | 20650 | 5861 |
| 510 | 20240416 | 124200 | 44918029080 | 20750 | 20750 | 20750 | 20700 | 1506 |
| 511 | 20240416 | 124100 | 44886802230 | 20750 | 20700 | 20750 | 20700 | 2252 |
| 512 | 20240416 | 124000 | 44840151130 | 20700 | 20700 | 20750 | 20650 | 2298 |
| 513 | 20240416 | 123900 | 44792585080 | 20700 | 20700 | 20750 | 20650 | 3649 |
| 514 | 20240416 | 123800 | 44717033830 | 20750 | 20700 | 20750 | 20650 | 3261 |
| 515 | 20240416 | 123700 | 44649455280 | 20750 | 20650 | 20750 | 20600 | 2545 |
| 516 | 20240416 | 123600 | 44596831130 | 20650 | 20500 | 20700 | 20500 | 6284 |
| 517 | 20240416 | 123500 | 44467549930 | 20550 | 20550 | 20700 | 20500 | 8724 |
| 518 | 20240416 | 123400 | 44287784730 | 20550 | 20550 | 20600 | 20500 | 22639 |
| 519 | 20240416 | 123300 | 43822577430 | 20600 | 20700 | 20750 | 20550 | 18888 |
| 520 | 20240416 | 123200 | 43432329780 | 20700 | 20900 | 20900 | 20650 | 20384 |
| 521 | 20240416 | 123100 | 43009408530 | 20900 | 21000 | 21000 | 20850 | 6262 |
| 522 | 20240416 | 123000 | 42878350080 | 21000 | 21000 | 21050 | 20950 | 2195 |
| 523 | 20240416 | 122900 | 42832264980 | 21050 | 21050 | 21100 | 21050 | 1221 |
| 524 | 20240416 | 122800 | 42806562730 | 21050 | 21100 | 21150 | 21050 | 3470 |
| 525 | 20240416 | 122700 | 42733386080 | 21100 | 21100 | 21150 | 21100 | 925 |
| 526 | 20240416 | 122600 | 42713845230 | 21100 | 21100 | 21150 | 21000 | 1800 |
| 527 | 20240416 | 122500 | 42675900730 | 21100 | 21150 | 21150 | 21100 | 897 |
| 528 | 20240416 | 122400 | 42656955930 | 21150 | 21050 | 21150 | 21050 | 2019 |
| 529 | 20240416 | 122300 | 42614389730 | 21100 | 21050 | 21250 | 21000 | 4253 |
| 530 | 20240416 | 122200 | 42524256330 | 21200 | 20950 | 21250 | 20950 | 4291 |
| 531 | 20240416 | 122100 | 42433598580 | 21000 | 20900 | 21000 | 20900 | 2004 |
| 532 | 20240416 | 122000 | 42391596680 | 20900 | 20900 | 21000 | 20850 | 2848 |
| 533 | 20240416 | 121900 | 42332045580 | 20900 | 20900 | 20950 | 20800 | 15647 |
| 534 | 20240416 | 121800 | 42005531980 | 20950 | 21100 | 21100 | 20900 | 15110 |
| 535 | 20240416 | 121700 | 41688244780 | 21050 | 21100 | 21150 | 21050 | 2320 |
| 536 | 20240416 | 121600 | 41639319180 | 21100 | 21150 | 21150 | 21100 | 2001 |
| 537 | 20240416 | 121500 | 41597091130 | 21200 | 21100 | 21200 | 21050 | 2317 |
| 538 | 20240416 | 121400 | 41548205480 | 21050 | 21100 | 21100 | 21000 | 5141 |
| 539 | 20240416 | 121300 | 41439932880 | 21100 | 21100 | 21150 | 21100 | 2702 |
| 540 | 20240416 | 121200 | 41382889530 | 21100 | 21100 | 21150 | 21050 | 1245 |
| 541 | 20240416 | 121100 | 41356614680 | 21100 | 21000 | 21150 | 21000 | 1153 |
| 542 | 20240416 | 121000 | 41332343280 | 21000 | 21050 | 21150 | 21000 | 6676 |
| 543 | 20240416 | 120900 | 41191798630 | 21050 | 21200 | 21300 | 21050 | 5380 |
| 544 | 20240416 | 120800 | 41077962080 | 21200 | 21250 | 21300 | 21200 | 2806 |
| 545 | 20240416 | 120700 | 41018332480 | 21300 | 21250 | 21300 | 21200 | 4082 |
| 546 | 20240416 | 120600 | 40931538580 | 21200 | 21050 | 21250 | 21050 | 4138 |
| 547 | 20240416 | 120500 | 40843933980 | 21050 | 21050 | 21100 | 21050 | 3500 |
| 548 | 20240416 | 120400 | 40770233280 | 21100 | 21050 | 21100 | 21050 | 3230 |
| 549 | 20240416 | 120300 | 40702208980 | 21050 | 21100 | 21100 | 21050 | 6633 |
| 550 | 20240416 | 120200 | 40562546430 | 21050 | 21150 | 21200 | 21050 | 5062 |
| 551 | 20240416 | 120100 | 40455813130 | 21150 | 21150 | 21250 | 21100 | 9829 |
| 552 | 20240416 | 120000 | 40247887230 | 21200 | 21050 | 21250 | 21050 | 4219 |
| 553 | 20240416 | 115900 | 40158587680 | 21100 | 21300 | 21400 | 21050 | 26704 |
| 554 | 20240416 | 115800 | 39593116730 | 21400 | 21450 | 21500 | 21350 | 10413 |
| 555 | 20240416 | 115700 | 39370382230 | 21450 | 21400 | 21500 | 21400 | 2516 |
| 556 | 20240416 | 115600 | 39316437030 | 21400 | 21450 | 21500 | 21350 | 3929 |
| 557 | 20240416 | 115500 | 39232304030 | 21500 | 21450 | 21500 | 21400 | 6830 |
| 558 | 20240416 | 115400 | 39085824980 | 21400 | 21400 | 21450 | 21350 | 8685 |
| 559 | 20240416 | 115300 | 38900157880 | 21400 | 21450 | 21500 | 21400 | 16464 |
| 560 | 20240416 | 115200 | 38547415730 | 21450 | 21700 | 21750 | 21450 | 15895 |
| 561 | 20240416 | 115100 | 38204913230 | 21700 | 21750 | 21750 | 21650 | 4147 |
| 562 | 20240416 | 115000 | 38114953130 | 21750 | 21700 | 21800 | 21650 | 3586 |
| 563 | 20240416 | 114900 | 38037050630 | 21700 | 21650 | 21750 | 21600 | 4436 |
| 564 | 20240416 | 114800 | 37940873130 | 21600 | 21800 | 21850 | 21600 | 7466 |
| 565 | 20240416 | 114700 | 37778603780 | 21850 | 21850 | 21950 | 21800 | 15750 |
| 566 | 20240416 | 114600 | 37433996630 | 21850 | 21650 | 21950 | 21600 | 17155 |
| 567 | 20240416 | 114500 | 37059621030 | 21650 | 21600 | 21650 | 21500 | 7470 |
| 568 | 20240416 | 114400 | 36898179180 | 21500 | 21500 | 21650 | 21450 | 10184 |
| 569 | 20240416 | 114300 | 36678808730 | 21500 | 21550 | 21600 | 21450 | 6391 |
| 570 | 20240416 | 114200 | 36541506730 | 21500 | 21600 | 21650 | 21500 | 10129 |
| 571 | 20240416 | 114100 | 36322926680 | 21600 | 21550 | 21650 | 21450 | 7181 |
| 572 | 20240416 | 114000 | 36167872430 | 21550 | 21300 | 21600 | 21300 | 13043 |
| 573 | 20240416 | 113900 | 35888522730 | 21350 | 21600 | 21600 | 21300 | 26027 |
| 574 | 20240416 | 113800 | 35331358880 | 21550 | 21800 | 21800 | 21550 | 16609 |
| 575 | 20240416 | 113700 | 34972394530 | 21800 | 21750 | 21850 | 21700 | 15073 |
| 576 | 20240416 | 113600 | 34644029980 | 21800 | 21650 | 21800 | 21600 | 16155 |
| 577 | 20240416 | 113500 | 34293359380 | 21650 | 21850 | 21850 | 21500 | 28742 |
| 578 | 20240416 | 113400 | 33671445480 | 21850 | 21900 | 21950 | 21650 | 27341 |
| 579 | 20240416 | 113300 | 33075605930 | 21900 | 22200 | 22250 | 21650 | 50956 |
| 580 | 20240416 | 113200 | 31960311480 | 22200 | 22150 | 22400 | 22100 | 54424 |
| 581 | 20240416 | 113100 | 30747014730 | 22050 | 22350 | 22350 | 22050 | 44037 |
| 582 | 20240416 | 113000 | 29766195980 | 22350 | 22350 | 22350 | 22350 | 0 |
| 583 | 20240416 | 112900 | 29766195980 | 22350 | 22150 | 22350 | 22050 | 42735 |
| 584 | 20240416 | 112800 | 28815297680 | 22050 | 22100 | 22200 | 22050 | 49217 |
| 585 | 20240416 | 112700 | 27726763430 | 22150 | 21750 | 22150 | 21750 | 45790 |
| 586 | 20240416 | 112600 | 26719924980 | 21750 | 22100 | 22100 | 21650 | 45684 |
| 587 | 20240416 | 112500 | 25720075130 | 22000 | 21500 | 22100 | 21500 | 73853 |
| 588 | 20240416 | 112400 | 24100891880 | 21550 | 21350 | 21550 | 21300 | 9764 |
| 589 | 20240416 | 112300 | 23891721980 | 21350 | 21350 | 21400 | 21300 | 3717 |
| 590 | 20240416 | 112200 | 23812386780 | 21350 | 21300 | 21400 | 21250 | 4275 |
| 591 | 20240416 | 112100 | 23721157130 | 21200 | 21150 | 21300 | 21100 | 2991 |
| 592 | 20240416 | 112000 | 23657706330 | 21150 | 21100 | 21150 | 21100 | 3297 |
| 593 | 20240416 | 111900 | 23588049880 | 21100 | 21150 | 21200 | 21100 | 3062 |
| 594 | 20240416 | 111800 | 23523324530 | 21150 | 21150 | 21200 | 21100 | 5552 |
| 595 | 20240416 | 111700 | 23405960230 | 21150 | 21150 | 21200 | 21100 | 1693 |
| 596 | 20240416 | 111600 | 23370131930 | 21150 | 21200 | 21200 | 21100 | 7847 |
| 597 | 20240416 | 111500 | 23204288830 | 21200 | 21400 | 21450 | 21150 | 8727 |
| 598 | 20240416 | 111400 | 23018519030 | 21400 | 21400 | 21500 | 21350 | 13181 |
| 599 | 20240416 | 111300 | 22736285380 | 21400 | 21250 | 21450 | 21200 | 12126 |
| 600 | 20240416 | 111200 | 22477724280 | 21200 | 21050 | 21200 | 21000 | 9980 |
| 601 | 20240416 | 111100 | 22266901580 | 21100 | 21150 | 21150 | 21000 | 12254 |
| 602 | 20240416 | 111000 | 22008726280 | 21150 | 21200 | 21200 | 21100 | 7860 |
| 603 | 20240416 | 110900 | 21842417630 | 21200 | 21200 | 21300 | 21100 | 14796 |
| 604 | 20240416 | 110800 | 21528654330 | 21150 | 21450 | 21450 | 21050 | 21088 |
| 605 | 20240416 | 110700 | 21081752580 | 21400 | 21750 | 21750 | 21400 | 25232 |
| 606 | 20240416 | 110600 | 20536863430 | 21600 | 21650 | 21800 | 21500 | 33507 |
| 607 | 20240416 | 110500 | 19810625280 | 21600 | 21500 | 21700 | 21350 | 28974 |
| 608 | 20240416 | 110400 | 19189043980 | 21450 | 21850 | 21950 | 21450 | 46960 |
| 609 | 20240416 | 110300 | 18166582880 | 21900 | 21700 | 21900 | 21700 | 51207 |
| 610 | 20240416 | 110200 | 17049283230 | 21700 | 21300 | 21700 | 21250 | 62047 |
| 611 | 20240416 | 110100 | 15717593280 | 21300 | 21000 | 21300 | 21000 | 32139 |
| 612 | 20240416 | 110000 | 15036757730 | 21000 | 21000 | 21050 | 20950 | 6482 |
| 613 | 20240416 | 105900 | 14900623180 | 21000 | 21100 | 21100 | 21000 | 8789 |
| 614 | 20240416 | 105800 | 14715665430 | 21100 | 20900 | 21100 | 20850 | 14162 |
| 615 | 20240416 | 105700 | 14418864730 | 20900 | 20900 | 20900 | 20850 | 2776 |
| 616 | 20240416 | 105600 | 14360865580 | 20900 | 20800 | 20900 | 20800 | 4458 |
| 617 | 20240416 | 105500 | 14267898730 | 20800 | 20750 | 20800 | 20750 | 1899 |
| 618 | 20240416 | 105400 | 14228456880 | 20750 | 20900 | 20900 | 20750 | 3895 |
| 619 | 20240416 | 105300 | 14147241030 | 20900 | 20900 | 20950 | 20850 | 5498 |
| 620 | 20240416 | 105200 | 14032345580 | 20900 | 20750 | 20900 | 20750 | 6430 |
| 621 | 20240416 | 105100 | 13898398730 | 20700 | 20700 | 20800 | 20700 | 2617 |
| 622 | 20240416 | 105000 | 13844071380 | 20700 | 20600 | 20750 | 20600 | 3609 |
| 623 | 20240416 | 104900 | 13769432930 | 20600 | 20450 | 20600 | 20450 | 456 |
| 624 | 20240416 | 104800 | 13760077530 | 20600 | 20550 | 20600 | 20450 | 3290 |
| 625 | 20240416 | 104700 | 13692581780 | 20550 | 20550 | 20600 | 20450 | 2400 |
| 626 | 20240416 | 104600 | 13643372180 | 20550 | 20550 | 20600 | 20550 | 508 |
| 627 | 20240416 | 104500 | 13632931780 | 20550 | 20500 | 20550 | 20500 | 661 |
| 628 | 20240416 | 104400 | 13619375630 | 20500 | 20500 | 20500 | 20450 | 1409 |
| 629 | 20240416 | 104300 | 13590515880 | 20500 | 20550 | 20550 | 20500 | 1433 |
| 630 | 20240416 | 104200 | 13561118480 | 20550 | 20600 | 20600 | 20550 | 430 |
| 631 | 20240416 | 104100 | 13552278080 | 20600 | 20550 | 20600 | 20500 | 1967 |
| 632 | 20240416 | 104000 | 13511852030 | 20600 | 20650 | 20650 | 20600 | 1266 |
| 633 | 20240416 | 103900 | 13485770930 | 20650 | 20600 | 20700 | 20600 | 2218 |
| 634 | 20240416 | 103800 | 13440047930 | 20600 | 20650 | 20650 | 20600 | 2474 |
| 635 | 20240416 | 103700 | 13389052180 | 20600 | 20650 | 20700 | 20600 | 1720 |
| 636 | 20240416 | 103600 | 13353521130 | 20700 | 20650 | 20700 | 20650 | 988 |
| 637 | 20240416 | 103500 | 13333082630 | 20700 | 20650 | 20700 | 20600 | 1825 |
| 638 | 20240416 | 103400 | 13295357730 | 20650 | 20600 | 20650 | 20600 | 3593 |
| 639 | 20240416 | 103300 | 13221199280 | 20600 | 20500 | 20600 | 20500 | 1531 |
| 640 | 20240416 | 103200 | 13189759230 | 20500 | 20400 | 20500 | 20400 | 494 |
| 641 | 20240416 | 103100 | 13179664980 | 20400 | 20350 | 20500 | 20350 | 3349 |
| 642 | 20240416 | 103000 | 13111458080 | 20350 | 20450 | 20450 | 20350 | 5657 |
| 643 | 20240416 | 102900 | 12996051430 | 20450 | 20400 | 20450 | 20350 | 3458 |
| 644 | 20240416 | 102800 | 12925473280 | 20400 | 20450 | 20450 | 20350 | 9650 |
| 645 | 20240416 | 102700 | 12728598380 | 20450 | 20550 | 20550 | 20450 | 4737 |
| 646 | 20240416 | 102600 | 12631527630 | 20550 | 20550 | 20600 | 20500 | 1645 |
| 647 | 20240416 | 102500 | 12597750330 | 20500 | 20600 | 20600 | 20500 | 9338 |
| 648 | 20240416 | 102400 | 12405824080 | 20600 | 20650 | 20650 | 20600 | 1445 |
| 649 | 20240416 | 102300 | 12376054580 | 20600 | 20650 | 20700 | 20600 | 3038 |
| 650 | 20240416 | 102200 | 12313381630 | 20650 | 20700 | 20700 | 20650 | 5179 |
| 651 | 20240416 | 102100 | 12206317330 | 20700 | 20700 | 20750 | 20700 | 2341 |
| 652 | 20240416 | 102000 | 12157855580 | 20750 | 20850 | 20850 | 20650 | 4377 |
| 653 | 20240416 | 101900 | 12067084580 | 20850 | 20900 | 20950 | 20800 | 3632 |
| 654 | 20240416 | 101800 | 11991242230 | 20900 | 20950 | 20950 | 20900 | 1193 |
| 655 | 20240416 | 101700 | 11966278780 | 20950 | 20750 | 21000 | 20750 | 5001 |
| 656 | 20240416 | 101600 | 11861816580 | 20750 | 20800 | 20800 | 20750 | 927 |
| 657 | 20240416 | 101500 | 11842560830 | 20800 | 20750 | 20800 | 20750 | 1248 |
| 658 | 20240416 | 101400 | 11816624930 | 20750 | 20800 | 20800 | 20750 | 1234 |
| 659 | 20240416 | 101300 | 11790990680 | 20800 | 20650 | 20800 | 20600 | 2237 |
| 660 | 20240416 | 101200 | 11744790180 | 20600 | 20650 | 20700 | 20600 | 4870 |
| 661 | 20240416 | 101100 | 11644250630 | 20650 | 20700 | 20750 | 20650 | 2801 |
| 662 | 20240416 | 101000 | 11586308880 | 20750 | 20700 | 20750 | 20700 | 2479 |
| 663 | 20240416 | 100900 | 11534946480 | 20750 | 20750 | 20800 | 20700 | 1962 |
| 664 | 20240416 | 100800 | 11494250480 | 20800 | 20750 | 20800 | 20700 | 2644 |
| 665 | 20240416 | 100700 | 11439431580 | 20750 | 20800 | 20800 | 20750 | 3148 |
| 666 | 20240416 | 100600 | 11374071780 | 20800 | 20800 | 20850 | 20800 | 4231 |
| 667 | 20240416 | 100500 | 11286063580 | 20800 | 20800 | 20850 | 20800 | 2115 |
| 668 | 20240416 | 100400 | 11242068380 | 20800 | 20750 | 20800 | 20750 | 4820 |
| 669 | 20240416 | 100300 | 11142005530 | 20800 | 20900 | 20900 | 20800 | 6226 |
| 670 | 20240416 | 100200 | 11012271980 | 20900 | 20950 | 20950 | 20850 | 5788 |
| 671 | 20240416 | 100100 | 10891339630 | 20950 | 20900 | 20950 | 20850 | 4173 |
| 672 | 20240416 | 100000 | 10804124780 | 20850 | 21050 | 21100 | 20850 | 11959 |
| 673 | 20240416 | 095900 | 10553349230 | 21100 | 21100 | 21100 | 21050 | 3695 |
| 674 | 20240416 | 095800 | 10475416080 | 21100 | 21100 | 21100 | 21000 | 8709 |
| 675 | 20240416 | 095700 | 10291980980 | 21050 | 21200 | 21250 | 21050 | 13647 |
| 676 | 20240416 | 095600 | 10003105330 | 21200 | 21050 | 21400 | 21050 | 26587 |
| 677 | 20240416 | 095500 | 9438804630 | 21050 | 21050 | 21100 | 21000 | 4949 |
| 678 | 20240416 | 095400 | 9334510530 | 21050 | 21100 | 21100 | 21050 | 5179 |
| 679 | 20240416 | 095300 | 9225325830 | 21050 | 20900 | 21100 | 20900 | 9491 |
| 680 | 20240416 | 095200 | 9025914630 | 20900 | 20850 | 20950 | 20800 | 5951 |
| 681 | 20240416 | 095100 | 8901648780 | 20850 | 21000 | 21000 | 20800 | 5366 |
| 682 | 20240416 | 095000 | 8789543080 | 21000 | 21050 | 21150 | 21000 | 9478 |
| 683 | 20240416 | 094900 | 8589861480 | 21050 | 20800 | 21150 | 20800 | 10909 |
| 684 | 20240416 | 094800 | 8360725030 | 20800 | 20800 | 20850 | 20750 | 3207 |
| 685 | 20240416 | 094700 | 8293966230 | 20800 | 20700 | 20800 | 20600 | 6198 |
| 686 | 20240416 | 094600 | 8165944230 | 20700 | 20900 | 21000 | 20600 | 14170 |
| 687 | 20240416 | 094500 | 7871499630 | 20850 | 21200 | 21200 | 20700 | 26682 |
| 688 | 20240416 | 094400 | 7311971280 | 21150 | 21200 | 21300 | 21050 | 36254 |
| 689 | 20240416 | 094300 | 6543898380 | 21200 | 20650 | 21400 | 20650 | 49877 |
| 690 | 20240416 | 094200 | 5497748330 | 20650 | 20450 | 20700 | 20400 | 6796 |
| 691 | 20240416 | 094100 | 5357902730 | 20450 | 20400 | 20550 | 20400 | 2300 |
| 692 | 20240416 | 094000 | 5310788730 | 20450 | 20450 | 20500 | 20350 | 1036 |
| 693 | 20240416 | 093900 | 5289622380 | 20450 | 20350 | 20450 | 20300 | 6550 |
| 694 | 20240416 | 093800 | 5156079980 | 20350 | 20450 | 20450 | 20350 | 2966 |
| 695 | 20240416 | 093700 | 5095578780 | 20450 | 20500 | 20550 | 20450 | 3775 |
| 696 | 20240416 | 093600 | 5018212580 | 20500 | 20400 | 20550 | 20400 | 5767 |
| 697 | 20240416 | 093500 | 4900236980 | 20400 | 20550 | 20600 | 20350 | 5343 |
| 698 | 20240416 | 093400 | 4790842030 | 20550 | 20250 | 20700 | 20200 | 17221 |
| 699 | 20240416 | 093300 | 4438199730 | 20200 | 20250 | 20250 | 20200 | 2373 |
| 700 | 20240416 | 093200 | 4390252380 | 20250 | 20150 | 20300 | 20100 | 6708 |
| 701 | 20240416 | 093100 | 4254324730 | 20100 | 20050 | 20100 | 20000 | 2260 |
| 702 | 20240416 | 093000 | 4208985580 | 20050 | 20050 | 20050 | 20000 | 1142 |
| 703 | 20240416 | 092900 | 4186125380 | 20050 | 20050 | 20100 | 20000 | 990 |
| 704 | 20240416 | 092800 | 4166302980 | 20100 | 20000 | 20100 | 20000 | 2133 |
| 705 | 20240416 | 092700 | 4123618180 | 20000 | 19990 | 20000 | 19980 | 691 |
| 706 | 20240416 | 092600 | 4109806340 | 19990 | 19990 | 19990 | 19980 | 2876 |
| 707 | 20240416 | 092500 | 4052340910 | 19990 | 19980 | 20000 | 19970 | 6295 |
| 708 | 20240416 | 092400 | 3926554680 | 19980 | 20000 | 20050 | 19980 | 7865 |
| 709 | 20240416 | 092300 | 3769338720 | 20050 | 20050 | 20100 | 20000 | 5115 |
| 710 | 20240416 | 092200 | 3666803770 | 20000 | 20050 | 20100 | 20000 | 9731 |
| 711 | 20240416 | 092100 | 3471831920 | 20100 | 20150 | 20250 | 20050 | 9715 |
| 712 | 20240416 | 092000 | 3275990620 | 20150 | 20100 | 20200 | 20050 | 7665 |
| 713 | 20240416 | 091900 | 3121914470 | 20100 | 20050 | 20100 | 20000 | 2854 |
| 714 | 20240416 | 091800 | 3064750070 | 20050 | 20000 | 20050 | 19990 | 2521 |
| 715 | 20240416 | 091700 | 3014327070 | 20050 | 20100 | 20100 | 20000 | 2668 |
| 716 | 20240416 | 091600 | 2960876520 | 20100 | 20100 | 20100 | 20000 | 2127 |
| 717 | 20240416 | 091500 | 2918231220 | 20100 | 19990 | 20100 | 19980 | 6039 |
| 718 | 20240416 | 091400 | 2797419710 | 19990 | 19990 | 20000 | 19980 | 2136 |
| 719 | 20240416 | 091300 | 2754720270 | 19990 | 20000 | 20000 | 19980 | 4253 |
| 720 | 20240416 | 091200 | 2669703390 | 20000 | 20150 | 20150 | 19990 | 4645 |
| 721 | 20240416 | 091100 | 2576722590 | 20150 | 19990 | 20150 | 19990 | 1878 |
| 722 | 20240416 | 091000 | 2539032730 | 19990 | 19960 | 19990 | 19950 | 4447 |
| 723 | 20240416 | 090900 | 2450248710 | 19960 | 19970 | 20000 | 19950 | 17808 |
| 724 | 20240416 | 090800 | 2094772610 | 19970 | 20000 | 20100 | 19960 | 14126 |
| 725 | 20240416 | 090700 | 1812414060 | 20000 | 20250 | 20250 | 20000 | 6749 |
| 726 | 20240416 | 090600 | 1676755160 | 20250 | 20050 | 20300 | 20000 | 6350 |
| 727 | 20240416 | 090500 | 1549426110 | 20050 | 20250 | 20300 | 20050 | 7850 |
| 728 | 20240416 | 090400 | 1391673010 | 20250 | 20350 | 20400 | 20250 | 7182 |
| 729 | 20240416 | 090300 | 1245858610 | 20300 | 20100 | 20350 | 20050 | 10026 |
| 730 | 20240416 | 090200 | 1042958260 | 20150 | 20000 | 20200 | 19980 | 13904 |
| 731 | 20240416 | 090100 | 763956210 | 19980 | 19980 | 19980 | 19890 | 13050 |
| 732 | 20240416 | 090000 | 503670650 | 19970 | 20350 | 20400 | 19890 | 24933 |