40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 211000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 3 | 20240418 | 210900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240418 | 210800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240418 | 210700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240418 | 210600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240418 | 210500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240418 | 210400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240418 | 210300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240418 | 210200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240418 | 210100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240418 | 210000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240418 | 205900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240418 | 205800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240418 | 205700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240418 | 205600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240418 | 205500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240418 | 205400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240418 | 205300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240418 | 205200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240418 | 205100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240418 | 205000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240418 | 204900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240418 | 204800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240418 | 204700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240418 | 204600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240418 | 204500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240418 | 204400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240418 | 204300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240418 | 204200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240418 | 204100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240418 | 204000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 33 | 20240418 | 203900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240418 | 203800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240418 | 203700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240418 | 203600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240418 | 203500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240418 | 203400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240418 | 203300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240418 | 203200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240418 | 203100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240418 | 203000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240418 | 202900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240418 | 202800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240418 | 202700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240418 | 202600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240418 | 202500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240418 | 202400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240418 | 202300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240418 | 202200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240418 | 202100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240418 | 202000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240418 | 201900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240418 | 201800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240418 | 201700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240418 | 201600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240418 | 201500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240418 | 201400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240418 | 201300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240418 | 201200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240418 | 201100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240418 | 201000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 63 | 20240418 | 200900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240418 | 200800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240418 | 200700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240418 | 200600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240418 | 200500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240418 | 200400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240418 | 200300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240418 | 200200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240418 | 200100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240418 | 200000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240418 | 195900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240418 | 195800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240418 | 195700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240418 | 195600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240418 | 195500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240418 | 195400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240418 | 195300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240418 | 195200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240418 | 195100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240418 | 195000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240418 | 194900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240418 | 194800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240418 | 194700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240418 | 194600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240418 | 194500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240418 | 194400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240418 | 194300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240418 | 194200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240418 | 194100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240418 | 194000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 93 | 20240418 | 193900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240418 | 193800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240418 | 193700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240418 | 193600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240418 | 193500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240418 | 193400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240418 | 193300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240418 | 193200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240418 | 193100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240418 | 193000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240418 | 192900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240418 | 192800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240418 | 192700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240418 | 192600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240418 | 192500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240418 | 192400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240418 | 192300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240418 | 192200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240418 | 192100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240418 | 192000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240418 | 191900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240418 | 191800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240418 | 191700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240418 | 191600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240418 | 191500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240418 | 191400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240418 | 191300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240418 | 191200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240418 | 191100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240418 | 191000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 123 | 20240418 | 190900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240418 | 190800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240418 | 190700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240418 | 190600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240418 | 190500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240418 | 190400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240418 | 190300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240418 | 190200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240418 | 190100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240418 | 190000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240418 | 185900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240418 | 185800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240418 | 185700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240418 | 185600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240418 | 185500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240418 | 185400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240418 | 185300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240418 | 185200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240418 | 185100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240418 | 185000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240418 | 184900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240418 | 184800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240418 | 184700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240418 | 184600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240418 | 184500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240418 | 184400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240418 | 184300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240418 | 184200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240418 | 184100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240418 | 184000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 153 | 20240418 | 183900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240418 | 183800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240418 | 183700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240418 | 183600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240418 | 183500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240418 | 183400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240418 | 183300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240418 | 183200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240418 | 183100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240418 | 183000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240418 | 182900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240418 | 182800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240418 | 182700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240418 | 182600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240418 | 182500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240418 | 182400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240418 | 182300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240418 | 182200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240418 | 182100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240418 | 182000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240418 | 181900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240418 | 181800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240418 | 181700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240418 | 181600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240418 | 181500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240418 | 181400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240418 | 181300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240418 | 181200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240418 | 181100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240418 | 181000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 183 | 20240418 | 180900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240418 | 180800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240418 | 180700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240418 | 180600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240418 | 180500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240418 | 180400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240418 | 180300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240418 | 180200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240418 | 180100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240418 | 180000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240418 | 175900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240418 | 175800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240418 | 175700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240418 | 175600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240418 | 175500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240418 | 175400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240418 | 175300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240418 | 175200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240418 | 175100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240418 | 175000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240418 | 174900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240418 | 174800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240418 | 174700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240418 | 174600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240418 | 174500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240418 | 174400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240418 | 174300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240418 | 174200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240418 | 174100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240418 | 174000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 213 | 20240418 | 173900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240418 | 173800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240418 | 173700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240418 | 173600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240418 | 173500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240418 | 173400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240418 | 173300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240418 | 173200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240418 | 173100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240418 | 173000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240418 | 172900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240418 | 172800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240418 | 172700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240418 | 172600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240418 | 172500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240418 | 172400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240418 | 172300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240418 | 172200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240418 | 172100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240418 | 172000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240418 | 171900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240418 | 171800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240418 | 171700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240418 | 171600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240418 | 171500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240418 | 171400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240418 | 171300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240418 | 171200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240418 | 171100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240418 | 171000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 243 | 20240418 | 170900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240418 | 170800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240418 | 170700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240418 | 170600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240418 | 170500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240418 | 170400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240418 | 170300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240418 | 170200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240418 | 170100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240418 | 170000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240418 | 165900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240418 | 165800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240418 | 165700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240418 | 165600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240418 | 165500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240418 | 165400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240418 | 165300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240418 | 165200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240418 | 165100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240418 | 165000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240418 | 164900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240418 | 164800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240418 | 164700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240418 | 164600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240418 | 164500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240418 | 164400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240418 | 164300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240418 | 164200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240418 | 164100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240418 | 164000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 273 | 20240418 | 163900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240418 | 163800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240418 | 163700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240418 | 163600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240418 | 163500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240418 | 163400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240418 | 163300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240418 | 163200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240418 | 163100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240418 | 163000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240418 | 162900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240418 | 162800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240418 | 162700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240418 | 162600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240418 | 162500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240418 | 162400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240418 | 162300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240418 | 162200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240418 | 162100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240418 | 162000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240418 | 161900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240418 | 161800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 295 | 20240418 | 161700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 296 | 20240418 | 161600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 297 | 20240418 | 161500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 298 | 20240418 | 161400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 299 | 20240418 | 161300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 300 | 20240418 | 161200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20240418 | 161100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20240418 | 161000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 303 | 20240418 | 160900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20240418 | 160800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20240418 | 160700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20240418 | 160600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20240418 | 160500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20240418 | 160400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20240418 | 160300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20240418 | 160200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 311 | 20240418 | 160100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 312 | 20240418 | 160000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 313 | 20240418 | 155900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 314 | 20240418 | 155800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 315 | 20240418 | 155700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 316 | 20240418 | 155600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 317 | 20240418 | 155500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 318 | 20240418 | 155400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 319 | 20240418 | 155300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 320 | 20240418 | 155200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 321 | 20240418 | 155100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 322 | 20240418 | 155000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 323 | 20240418 | 154900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 324 | 20240418 | 154800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 325 | 20240418 | 154700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 326 | 20240418 | 154600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 327 | 20240418 | 154500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 328 | 20240418 | 154400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 329 | 20240418 | 154300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 330 | 20240418 | 154200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 331 | 20240418 | 154100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 332 | 20240418 | 154000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 333 | 20240418 | 153900 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 334 | 20240418 | 153800 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 335 | 20240418 | 153700 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 336 | 20240418 | 153600 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 337 | 20240418 | 153500 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 338 | 20240418 | 153400 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 339 | 20240418 | 153300 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 340 | 20240418 | 153200 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 341 | 20240418 | 153100 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 0 |
| 342 | 20240418 | 153000 | 24521740200 | 22300 | 22300 | 22300 | 22300 | 17860 |
| 343 | 20240418 | 152900 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 344 | 20240418 | 152800 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 345 | 20240418 | 152700 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 346 | 20240418 | 152600 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 347 | 20240418 | 152500 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 348 | 20240418 | 152400 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 349 | 20240418 | 152300 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 350 | 20240418 | 152200 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 351 | 20240418 | 152100 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 352 | 20240418 | 152000 | 24123462200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 353 | 20240418 | 151900 | 24123462200 | 22250 | 22250 | 22300 | 22200 | 11607 |
| 354 | 20240418 | 151800 | 23864792850 | 22300 | 22200 | 22300 | 22200 | 5110 |
| 355 | 20240418 | 151700 | 23751164100 | 22200 | 22200 | 22200 | 22150 | 4067 |
| 356 | 20240418 | 151600 | 23661038650 | 22200 | 22250 | 22250 | 22200 | 4395 |
| 357 | 20240418 | 151500 | 23563464650 | 22300 | 22250 | 22300 | 22200 | 3292 |
| 358 | 20240418 | 151400 | 23490215800 | 22250 | 22200 | 22250 | 22200 | 5110 |
| 359 | 20240418 | 151300 | 23376738050 | 22200 | 22150 | 22200 | 22100 | 1158 |
| 360 | 20240418 | 151200 | 23351094600 | 22150 | 22100 | 22150 | 22100 | 3650 |
| 361 | 20240418 | 151100 | 23270255350 | 22100 | 22100 | 22150 | 22100 | 1223 |
| 362 | 20240418 | 151000 | 23243222250 | 22100 | 22100 | 22150 | 22100 | 1053 |
| 363 | 20240418 | 150900 | 23219950350 | 22100 | 22100 | 22100 | 22100 | 1404 |
| 364 | 20240418 | 150800 | 23188921950 | 22100 | 22100 | 22100 | 22100 | 1978 |
| 365 | 20240418 | 150700 | 23145208150 | 22100 | 22100 | 22150 | 22100 | 1809 |
| 366 | 20240418 | 150600 | 23105219950 | 22100 | 22100 | 22150 | 22100 | 846 |
| 367 | 20240418 | 150500 | 23086491500 | 22150 | 22100 | 22150 | 22100 | 654 |
| 368 | 20240418 | 150400 | 23072022450 | 22100 | 22150 | 22150 | 22050 | 345 |
| 369 | 20240418 | 150300 | 23064399700 | 22100 | 22100 | 22150 | 22050 | 2716 |
| 370 | 20240418 | 150200 | 23004377050 | 22100 | 22100 | 22100 | 22050 | 1183 |
| 371 | 20240418 | 150100 | 22978234350 | 22050 | 22100 | 22100 | 22050 | 1647 |
| 372 | 20240418 | 150000 | 22941840550 | 22100 | 22100 | 22100 | 22050 | 306 |
| 373 | 20240418 | 145900 | 22935085900 | 22050 | 22000 | 22050 | 22000 | 1524 |
| 374 | 20240418 | 145800 | 22901552150 | 22000 | 22050 | 22050 | 22000 | 1050 |
| 375 | 20240418 | 145700 | 22878425050 | 22050 | 22000 | 22050 | 22000 | 693 |
| 376 | 20240418 | 145600 | 22863167000 | 22000 | 22050 | 22050 | 22000 | 939 |
| 377 | 20240418 | 145500 | 22842499950 | 22050 | 22100 | 22100 | 22000 | 924 |
| 378 | 20240418 | 145400 | 22822140400 | 22000 | 22050 | 22050 | 22000 | 1532 |
| 379 | 20240418 | 145300 | 22788370600 | 22100 | 22100 | 22100 | 22100 | 645 |
| 380 | 20240418 | 145200 | 22774116100 | 22100 | 22050 | 22100 | 22050 | 833 |
| 381 | 20240418 | 145100 | 22755723600 | 22100 | 22050 | 22100 | 22050 | 2183 |
| 382 | 20240418 | 145000 | 22707484150 | 22050 | 22050 | 22100 | 22000 | 1541 |
| 383 | 20240418 | 144900 | 22673505100 | 22050 | 22000 | 22050 | 22000 | 788 |
| 384 | 20240418 | 144800 | 22656134750 | 22000 | 21950 | 22000 | 21900 | 1999 |
| 385 | 20240418 | 144700 | 22612187200 | 21900 | 21950 | 21950 | 21900 | 475 |
| 386 | 20240418 | 144600 | 22601765900 | 21950 | 22000 | 22000 | 21950 | 1129 |
| 387 | 20240418 | 144500 | 22576973350 | 22000 | 21900 | 22050 | 21900 | 1423 |
| 388 | 20240418 | 144400 | 22545703400 | 21900 | 21950 | 21950 | 21900 | 166 |
| 389 | 20240418 | 144300 | 22542067650 | 21950 | 21850 | 21950 | 21850 | 1960 |
| 390 | 20240418 | 144200 | 22499210250 | 21900 | 21900 | 21900 | 21850 | 1973 |
| 391 | 20240418 | 144100 | 22456056000 | 21900 | 21900 | 21950 | 21850 | 2785 |
| 392 | 20240418 | 144000 | 22395109500 | 21900 | 21950 | 21950 | 21850 | 1050 |
| 393 | 20240418 | 143900 | 22372112300 | 21900 | 21900 | 22000 | 21900 | 1334 |
| 394 | 20240418 | 143800 | 22342845900 | 21900 | 21950 | 22000 | 21900 | 879 |
| 395 | 20240418 | 143700 | 22323585850 | 21900 | 21850 | 21900 | 21800 | 4103 |
| 396 | 20240418 | 143600 | 22233918700 | 21900 | 21900 | 21950 | 21900 | 1866 |
| 397 | 20240418 | 143500 | 22193024600 | 21850 | 21850 | 21900 | 21800 | 10007 |
| 398 | 20240418 | 143400 | 21974622200 | 21900 | 22000 | 22050 | 21850 | 14224 |
| 399 | 20240418 | 143300 | 21662423450 | 22000 | 22050 | 22050 | 22000 | 558 |
| 400 | 20240418 | 143200 | 21650124200 | 22050 | 22000 | 22050 | 22000 | 2279 |
| 401 | 20240418 | 143100 | 21599958950 | 22000 | 22000 | 22000 | 21950 | 2467 |
| 402 | 20240418 | 143000 | 21545706450 | 21950 | 22000 | 22050 | 21950 | 6020 |
| 403 | 20240418 | 142900 | 21413411650 | 22000 | 22050 | 22050 | 22000 | 738 |
| 404 | 20240418 | 142800 | 21397156450 | 22050 | 22000 | 22050 | 22000 | 2700 |
| 405 | 20240418 | 142700 | 21337748900 | 22000 | 22050 | 22050 | 22000 | 3077 |
| 406 | 20240418 | 142600 | 21270049900 | 22000 | 22050 | 22050 | 21950 | 8985 |
| 407 | 20240418 | 142500 | 21072388200 | 22050 | 22050 | 22100 | 22050 | 1166 |
| 408 | 20240418 | 142400 | 21046649300 | 22100 | 22100 | 22100 | 22050 | 2446 |
| 409 | 20240418 | 142300 | 20992678200 | 22050 | 22050 | 22100 | 22050 | 1480 |
| 410 | 20240418 | 142200 | 20960037250 | 22050 | 22100 | 22100 | 22050 | 3440 |
| 411 | 20240418 | 142100 | 20884090700 | 22100 | 22050 | 22100 | 22050 | 1239 |
| 412 | 20240418 | 142000 | 20856708900 | 22100 | 22100 | 22150 | 22050 | 2316 |
| 413 | 20240418 | 141900 | 20805494000 | 22150 | 22050 | 22150 | 22050 | 3286 |
| 414 | 20240418 | 141800 | 20732823300 | 22050 | 22100 | 22100 | 22050 | 3814 |
| 415 | 20240418 | 141700 | 20648680050 | 22100 | 22150 | 22150 | 22100 | 4692 |
| 416 | 20240418 | 141600 | 20544977200 | 22150 | 22200 | 22200 | 22150 | 1157 |
| 417 | 20240418 | 141500 | 20519349300 | 22150 | 22150 | 22200 | 22150 | 737 |
| 418 | 20240418 | 141400 | 20503012150 | 22150 | 22150 | 22150 | 22150 | 1683 |
| 419 | 20240418 | 141300 | 20465733700 | 22150 | 22150 | 22200 | 22100 | 1353 |
| 420 | 20240418 | 141200 | 20435778150 | 22150 | 22100 | 22200 | 22100 | 1833 |
| 421 | 20240418 | 141100 | 20395193600 | 22100 | 22250 | 22250 | 22100 | 10028 |
| 422 | 20240418 | 141000 | 20173130300 | 22250 | 22300 | 22300 | 22200 | 865 |
| 423 | 20240418 | 140900 | 20153872750 | 22350 | 22200 | 22350 | 22150 | 2702 |
| 424 | 20240418 | 140800 | 20093775600 | 22200 | 22200 | 22250 | 22150 | 366 |
| 425 | 20240418 | 140700 | 20085651800 | 22150 | 22200 | 22250 | 22150 | 2227 |
| 426 | 20240418 | 140600 | 20036245350 | 22250 | 22200 | 22250 | 22200 | 1206 |
| 427 | 20240418 | 140500 | 20009436200 | 22200 | 22300 | 22300 | 22200 | 2963 |
| 428 | 20240418 | 140400 | 19943501150 | 22300 | 22300 | 22350 | 22300 | 1010 |
| 429 | 20240418 | 140300 | 19920977900 | 22350 | 22300 | 22350 | 22300 | 359 |
| 430 | 20240418 | 140200 | 19912971200 | 22350 | 22350 | 22350 | 22300 | 433 |
| 431 | 20240418 | 140100 | 19903295950 | 22350 | 22300 | 22350 | 22300 | 936 |
| 432 | 20240418 | 140000 | 19882395050 | 22300 | 22300 | 22350 | 22250 | 1039 |
| 433 | 20240418 | 135900 | 19859225400 | 22300 | 22350 | 22350 | 22250 | 343 |
| 434 | 20240418 | 135800 | 19851570200 | 22300 | 22250 | 22300 | 22250 | 1059 |
| 435 | 20240418 | 135700 | 19827972900 | 22300 | 22300 | 22350 | 22250 | 1145 |
| 436 | 20240418 | 135600 | 19802444450 | 22300 | 22350 | 22350 | 22250 | 2704 |
| 437 | 20240418 | 135500 | 19742120900 | 22350 | 22300 | 22350 | 22300 | 2160 |
| 438 | 20240418 | 135400 | 19693940650 | 22350 | 22300 | 22350 | 22300 | 408 |
| 439 | 20240418 | 135300 | 19684835850 | 22350 | 22350 | 22400 | 22350 | 3242 |
| 440 | 20240418 | 135200 | 19612366900 | 22350 | 22450 | 22450 | 22350 | 2062 |
| 441 | 20240418 | 135100 | 19566201350 | 22450 | 22500 | 22500 | 22450 | 4062 |
| 442 | 20240418 | 135000 | 19474906300 | 22500 | 22450 | 22500 | 22450 | 3709 |
| 443 | 20240418 | 134900 | 19391579650 | 22450 | 22500 | 22550 | 22400 | 1818 |
| 444 | 20240418 | 134800 | 19350696450 | 22500 | 22350 | 22500 | 22300 | 16871 |
| 445 | 20240418 | 134700 | 18972001700 | 22350 | 22300 | 22400 | 22300 | 2455 |
| 446 | 20240418 | 134600 | 18917149600 | 22300 | 22350 | 22350 | 22250 | 2570 |
| 447 | 20240418 | 134500 | 18859847900 | 22350 | 22400 | 22400 | 22350 | 1234 |
| 448 | 20240418 | 134400 | 18832264400 | 22350 | 22400 | 22450 | 22300 | 4599 |
| 449 | 20240418 | 134300 | 18729273700 | 22350 | 22350 | 22400 | 22300 | 7235 |
| 450 | 20240418 | 134200 | 18567406100 | 22300 | 22250 | 22350 | 22250 | 2602 |
| 451 | 20240418 | 134100 | 18509411800 | 22200 | 22300 | 22300 | 22200 | 1409 |
| 452 | 20240418 | 134000 | 18478073300 | 22300 | 22250 | 22300 | 22200 | 4216 |
| 453 | 20240418 | 133900 | 18384171000 | 22250 | 22200 | 22250 | 22150 | 948 |
| 454 | 20240418 | 133800 | 18363129000 | 22200 | 22200 | 22200 | 22150 | 3672 |
| 455 | 20240418 | 133700 | 18281655450 | 22200 | 22200 | 22200 | 22150 | 713 |
| 456 | 20240418 | 133600 | 18265859150 | 22200 | 22150 | 22200 | 22100 | 1888 |
| 457 | 20240418 | 133500 | 18224080200 | 22150 | 22150 | 22200 | 22100 | 2334 |
| 458 | 20240418 | 133400 | 18172443000 | 22150 | 22100 | 22150 | 22100 | 198 |
| 459 | 20240418 | 133300 | 18168059800 | 22100 | 22150 | 22150 | 22100 | 664 |
| 460 | 20240418 | 133200 | 18153382050 | 22150 | 22150 | 22200 | 22100 | 1646 |
| 461 | 20240418 | 133100 | 18116930850 | 22150 | 22150 | 22200 | 22150 | 1232 |
| 462 | 20240418 | 133000 | 18089636400 | 22200 | 22200 | 22200 | 22200 | 823 |
| 463 | 20240418 | 132900 | 18071365800 | 22200 | 22200 | 22200 | 22150 | 462 |
| 464 | 20240418 | 132800 | 18061120550 | 22150 | 22150 | 22150 | 22150 | 536 |
| 465 | 20240418 | 132700 | 18049248150 | 22200 | 22150 | 22200 | 22150 | 1061 |
| 466 | 20240418 | 132600 | 18025733800 | 22100 | 22100 | 22100 | 22100 | 566 |
| 467 | 20240418 | 132500 | 18013225200 | 22100 | 22100 | 22150 | 22100 | 108 |
| 468 | 20240418 | 132400 | 18010837150 | 22150 | 22100 | 22150 | 22100 | 1301 |
| 469 | 20240418 | 132300 | 17982067900 | 22150 | 22100 | 22150 | 22100 | 170 |
| 470 | 20240418 | 132200 | 17978307250 | 22100 | 22100 | 22100 | 22050 | 1546 |
| 471 | 20240418 | 132100 | 17944165450 | 22100 | 22100 | 22150 | 22050 | 4832 |
| 472 | 20240418 | 132000 | 17837428300 | 22100 | 22150 | 22200 | 22100 | 802 |
| 473 | 20240418 | 131900 | 17819692050 | 22200 | 22100 | 22200 | 22100 | 2473 |
| 474 | 20240418 | 131800 | 17764918350 | 22100 | 22250 | 22250 | 22100 | 4666 |
| 475 | 20240418 | 131700 | 17661511500 | 22200 | 22200 | 22200 | 22150 | 4002 |
| 476 | 20240418 | 131600 | 17572691800 | 22250 | 22250 | 22300 | 22250 | 2613 |
| 477 | 20240418 | 131500 | 17514543400 | 22200 | 22300 | 22400 | 22200 | 14544 |
| 478 | 20240418 | 131400 | 17189813400 | 22300 | 22150 | 22300 | 22150 | 11933 |
| 479 | 20240418 | 131300 | 16924597750 | 22150 | 22150 | 22150 | 22100 | 1535 |
| 480 | 20240418 | 131200 | 16890599500 | 22100 | 22150 | 22150 | 22100 | 2229 |
| 481 | 20240418 | 131100 | 16841237150 | 22150 | 22150 | 22150 | 22150 | 261 |
| 482 | 20240418 | 131000 | 16835456000 | 22150 | 22150 | 22150 | 22150 | 175 |
| 483 | 20240418 | 130900 | 16831579750 | 22150 | 22150 | 22200 | 22150 | 590 |
| 484 | 20240418 | 130800 | 16818511000 | 22150 | 22100 | 22200 | 22100 | 299 |
| 485 | 20240418 | 130700 | 16811876450 | 22150 | 22200 | 22200 | 22150 | 1093 |
| 486 | 20240418 | 130600 | 16787663500 | 22150 | 22150 | 22200 | 22150 | 870 |
| 487 | 20240418 | 130500 | 16768392850 | 22100 | 22150 | 22150 | 22100 | 546 |
| 488 | 20240418 | 130400 | 16756310900 | 22150 | 22100 | 22150 | 22100 | 1402 |
| 489 | 20240418 | 130300 | 16725301200 | 22100 | 22100 | 22100 | 22050 | 1909 |
| 490 | 20240418 | 130200 | 16683151500 | 22100 | 22100 | 22150 | 22100 | 1268 |
| 491 | 20240418 | 130100 | 16655127100 | 22100 | 22150 | 22150 | 22100 | 317 |
| 492 | 20240418 | 130000 | 16648117250 | 22150 | 22250 | 22250 | 22150 | 3012 |
| 493 | 20240418 | 125900 | 16581265850 | 22250 | 22250 | 22250 | 22200 | 507 |
| 494 | 20240418 | 125800 | 16569999600 | 22250 | 22150 | 22250 | 22150 | 1282 |
| 495 | 20240418 | 125700 | 16541543100 | 22150 | 22200 | 22250 | 22100 | 2144 |
| 496 | 20240418 | 125600 | 16493942850 | 22200 | 22100 | 22200 | 22100 | 3999 |
| 497 | 20240418 | 125500 | 16405317800 | 22100 | 22150 | 22150 | 22100 | 77 |
| 498 | 20240418 | 125400 | 16403614900 | 22100 | 22100 | 22150 | 22050 | 720 |
| 499 | 20240418 | 125300 | 16387705650 | 22150 | 22050 | 22150 | 22050 | 1139 |
| 500 | 20240418 | 125200 | 16362563400 | 22050 | 22100 | 22100 | 22050 | 626 |
| 501 | 20240418 | 125100 | 16348748100 | 22100 | 22100 | 22100 | 22050 | 510 |
| 502 | 20240418 | 125000 | 16337477400 | 22100 | 22000 | 22100 | 22000 | 577 |
| 503 | 20240418 | 124900 | 16324769450 | 22050 | 22050 | 22100 | 22000 | 539 |
| 504 | 20240418 | 124800 | 16312889750 | 22100 | 22100 | 22100 | 22000 | 991 |
| 505 | 20240418 | 124700 | 16291065000 | 22100 | 22000 | 22100 | 22000 | 1589 |
| 506 | 20240418 | 124600 | 16256013650 | 22100 | 22100 | 22100 | 22000 | 3416 |
| 507 | 20240418 | 124500 | 16180730150 | 22100 | 22050 | 22150 | 22050 | 478 |
| 508 | 20240418 | 124400 | 16170169800 | 22100 | 22100 | 22150 | 22050 | 1990 |
| 509 | 20240418 | 124300 | 16126243100 | 22100 | 22200 | 22200 | 22100 | 2642 |
| 510 | 20240418 | 124200 | 16067806750 | 22150 | 22150 | 22200 | 22150 | 731 |
| 511 | 20240418 | 124100 | 16051609000 | 22200 | 22200 | 22200 | 22150 | 504 |
| 512 | 20240418 | 124000 | 16040423000 | 22200 | 22250 | 22250 | 22150 | 1253 |
| 513 | 20240418 | 123900 | 16012636150 | 22250 | 22150 | 22250 | 22100 | 2026 |
| 514 | 20240418 | 123800 | 15967667350 | 22150 | 22250 | 22250 | 22150 | 4160 |
| 515 | 20240418 | 123700 | 15875349450 | 22250 | 22200 | 22250 | 22150 | 2297 |
| 516 | 20240418 | 123600 | 15824349350 | 22200 | 22200 | 22200 | 22200 | 510 |
| 517 | 20240418 | 123500 | 15813027350 | 22150 | 22150 | 22200 | 22150 | 1160 |
| 518 | 20240418 | 123400 | 15787289050 | 22150 | 22150 | 22200 | 22100 | 3740 |
| 519 | 20240418 | 123300 | 15704400400 | 22150 | 22100 | 22150 | 22100 | 464 |
| 520 | 20240418 | 123200 | 15694133500 | 22100 | 22100 | 22100 | 22100 | 419 |
| 521 | 20240418 | 123100 | 15684873600 | 22100 | 22100 | 22150 | 22100 | 1184 |
| 522 | 20240418 | 123000 | 15658707150 | 22100 | 22050 | 22100 | 22050 | 505 |
| 523 | 20240418 | 122900 | 15647548450 | 22050 | 22050 | 22100 | 22050 | 820 |
| 524 | 20240418 | 122800 | 15629467200 | 22100 | 22100 | 22100 | 22050 | 1244 |
| 525 | 20240418 | 122700 | 15601987300 | 22100 | 22150 | 22150 | 22100 | 146 |
| 526 | 20240418 | 122600 | 15598758200 | 22100 | 22050 | 22100 | 22050 | 6195 |
| 527 | 20240418 | 122500 | 15461988250 | 22050 | 22050 | 22050 | 22050 | 1148 |
| 528 | 20240418 | 122400 | 15436674850 | 22100 | 22050 | 22100 | 22050 | 1265 |
| 529 | 20240418 | 122300 | 15408758550 | 22100 | 22100 | 22100 | 22100 | 1275 |
| 530 | 20240418 | 122200 | 15380581050 | 22150 | 22150 | 22150 | 22100 | 450 |
| 531 | 20240418 | 122100 | 15370613850 | 22150 | 22050 | 22150 | 22000 | 1427 |
| 532 | 20240418 | 122000 | 15339094550 | 22100 | 22000 | 22100 | 22000 | 1412 |
| 533 | 20240418 | 121900 | 15307918050 | 22000 | 22100 | 22100 | 22000 | 3364 |
| 534 | 20240418 | 121800 | 15233906550 | 22100 | 22000 | 22100 | 21950 | 531 |
| 535 | 20240418 | 121700 | 15222211900 | 22000 | 22050 | 22100 | 22000 | 2617 |
| 536 | 20240418 | 121600 | 15164625600 | 22050 | 22000 | 22050 | 21950 | 795 |
| 537 | 20240418 | 121500 | 15147124650 | 21950 | 21900 | 22000 | 21900 | 440 |
| 538 | 20240418 | 121400 | 15137478050 | 21900 | 21900 | 21950 | 21900 | 1015 |
| 539 | 20240418 | 121300 | 15115245500 | 21900 | 21950 | 21950 | 21850 | 1222 |
| 540 | 20240418 | 121200 | 15088496250 | 21950 | 21950 | 21950 | 21900 | 3146 |
| 541 | 20240418 | 121100 | 15019574200 | 21950 | 21950 | 21950 | 21950 | 674 |
| 542 | 20240418 | 121000 | 15004779900 | 21950 | 21950 | 22000 | 21950 | 704 |
| 543 | 20240418 | 120900 | 14989322100 | 21950 | 21950 | 22000 | 21950 | 706 |
| 544 | 20240418 | 120800 | 14973820400 | 21950 | 21950 | 22000 | 21950 | 506 |
| 545 | 20240418 | 120700 | 14962709350 | 22000 | 22000 | 22000 | 21950 | 318 |
| 546 | 20240418 | 120600 | 14955714400 | 22000 | 22000 | 22050 | 22000 | 552 |
| 547 | 20240418 | 120500 | 14943570350 | 22050 | 21950 | 22050 | 21950 | 854 |
| 548 | 20240418 | 120400 | 14924807550 | 21900 | 21950 | 21950 | 21900 | 863 |
| 549 | 20240418 | 120300 | 14905904700 | 21900 | 21950 | 21950 | 21900 | 1026 |
| 550 | 20240418 | 120200 | 14883385000 | 21950 | 21950 | 21950 | 21950 | 1908 |
| 551 | 20240418 | 120100 | 14841504400 | 21950 | 22000 | 22000 | 21950 | 4077 |
| 552 | 20240418 | 120000 | 14751951550 | 22000 | 22000 | 22000 | 21950 | 924 |
| 553 | 20240418 | 115900 | 14731623750 | 22000 | 22050 | 22100 | 22000 | 2099 |
| 554 | 20240418 | 115800 | 14685413200 | 22100 | 22100 | 22100 | 22050 | 1498 |
| 555 | 20240418 | 115700 | 14652368250 | 22100 | 22100 | 22100 | 22050 | 204 |
| 556 | 20240418 | 115600 | 14647863700 | 22050 | 22050 | 22100 | 22050 | 988 |
| 557 | 20240418 | 115500 | 14626078100 | 22050 | 22050 | 22100 | 22050 | 259 |
| 558 | 20240418 | 115400 | 14620367100 | 22050 | 22050 | 22100 | 22050 | 1835 |
| 559 | 20240418 | 115300 | 14579904400 | 22050 | 22050 | 22100 | 22050 | 797 |
| 560 | 20240418 | 115200 | 14562328300 | 22050 | 22100 | 22100 | 22050 | 911 |
| 561 | 20240418 | 115100 | 14542210650 | 22100 | 22100 | 22150 | 22100 | 1308 |
| 562 | 20240418 | 115000 | 14513303800 | 22100 | 22150 | 22150 | 22100 | 374 |
| 563 | 20240418 | 114900 | 14505032350 | 22150 | 22200 | 22200 | 22100 | 1733 |
| 564 | 20240418 | 114800 | 14466645950 | 22200 | 22200 | 22200 | 22150 | 1731 |
| 565 | 20240418 | 114700 | 14428230050 | 22150 | 22250 | 22250 | 22150 | 1977 |
| 566 | 20240418 | 114600 | 14384286550 | 22250 | 22150 | 22250 | 22150 | 4286 |
| 567 | 20240418 | 114500 | 14289093950 | 22100 | 22100 | 22200 | 22050 | 3992 |
| 568 | 20240418 | 114400 | 14200750250 | 22100 | 22100 | 22100 | 22100 | 674 |
| 569 | 20240418 | 114300 | 14185854850 | 22150 | 22100 | 22150 | 22100 | 1015 |
| 570 | 20240418 | 114200 | 14163398800 | 22100 | 22150 | 22150 | 22100 | 1332 |
| 571 | 20240418 | 114100 | 14133905300 | 22150 | 22100 | 22150 | 22050 | 585 |
| 572 | 20240418 | 114000 | 14120975950 | 22100 | 22050 | 22100 | 22050 | 1322 |
| 573 | 20240418 | 113900 | 14091805600 | 22050 | 22100 | 22150 | 22050 | 2186 |
| 574 | 20240418 | 113800 | 14043485800 | 22150 | 22150 | 22150 | 22100 | 1357 |
| 575 | 20240418 | 113700 | 14013492650 | 22100 | 22150 | 22150 | 22050 | 2501 |
| 576 | 20240418 | 113600 | 13958261850 | 22150 | 22100 | 22200 | 22100 | 1227 |
| 577 | 20240418 | 113500 | 13931086150 | 22100 | 22250 | 22250 | 22100 | 3366 |
| 578 | 20240418 | 113400 | 13856393150 | 22250 | 22100 | 22300 | 22100 | 13482 |
| 579 | 20240418 | 113300 | 13557040250 | 22150 | 22000 | 22150 | 22000 | 7498 |
| 580 | 20240418 | 113200 | 13391578200 | 21950 | 21900 | 22000 | 21900 | 988 |
| 581 | 20240418 | 113100 | 13369888000 | 21950 | 22000 | 22000 | 21900 | 1108 |
| 582 | 20240418 | 113000 | 13345567550 | 22000 | 22000 | 22000 | 21950 | 309 |
| 583 | 20240418 | 112900 | 13338773350 | 21950 | 22000 | 22050 | 21950 | 963 |
| 584 | 20240418 | 112800 | 13317592250 | 22050 | 22050 | 22050 | 22000 | 638 |
| 585 | 20240418 | 112700 | 13303552850 | 22000 | 22050 | 22050 | 21900 | 3841 |
| 586 | 20240418 | 112600 | 13219086200 | 22050 | 22050 | 22100 | 22000 | 1344 |
| 587 | 20240418 | 112500 | 13189455150 | 22100 | 22100 | 22100 | 22050 | 2823 |
| 588 | 20240418 | 112400 | 13127093900 | 22150 | 21950 | 22150 | 21950 | 7125 |
| 589 | 20240418 | 112300 | 12969906450 | 21950 | 21950 | 22000 | 21900 | 3468 |
| 590 | 20240418 | 112200 | 12893753800 | 21950 | 21900 | 21950 | 21900 | 1222 |
| 591 | 20240418 | 112100 | 12866990600 | 21900 | 21900 | 21900 | 21850 | 1506 |
| 592 | 20240418 | 112000 | 12834055150 | 21900 | 21950 | 21950 | 21900 | 4166 |
| 593 | 20240418 | 111900 | 12742730050 | 21950 | 22050 | 22100 | 21950 | 8360 |
| 594 | 20240418 | 111800 | 12558355300 | 22050 | 22050 | 22100 | 22000 | 7504 |
| 595 | 20240418 | 111700 | 12392872200 | 22050 | 21950 | 22050 | 21900 | 8456 |
| 596 | 20240418 | 111600 | 12207141600 | 21950 | 21850 | 21950 | 21850 | 6595 |
| 597 | 20240418 | 111500 | 12062599150 | 21900 | 21800 | 21900 | 21800 | 3295 |
| 598 | 20240418 | 111400 | 11990701050 | 21800 | 21750 | 21850 | 21700 | 3486 |
| 599 | 20240418 | 111300 | 11914777750 | 21750 | 21700 | 21750 | 21650 | 1077 |
| 600 | 20240418 | 111200 | 11891407100 | 21700 | 21650 | 21700 | 21650 | 453 |
| 601 | 20240418 | 111100 | 11881599550 | 21650 | 21700 | 21750 | 21650 | 1279 |
| 602 | 20240418 | 111000 | 11853847450 | 21700 | 21700 | 21750 | 21700 | 1328 |
| 603 | 20240418 | 110900 | 11825029800 | 21700 | 21700 | 21700 | 21650 | 818 |
| 604 | 20240418 | 110800 | 11807280050 | 21700 | 21750 | 21800 | 21650 | 1576 |
| 605 | 20240418 | 110700 | 11773047550 | 21750 | 21700 | 21750 | 21700 | 2028 |
| 606 | 20240418 | 110600 | 11728938650 | 21700 | 21600 | 21750 | 21550 | 3378 |
| 607 | 20240418 | 110500 | 11655827300 | 21600 | 21650 | 21650 | 21600 | 1734 |
| 608 | 20240418 | 110400 | 11618369050 | 21650 | 21650 | 21650 | 21600 | 1787 |
| 609 | 20240418 | 110300 | 11579711850 | 21650 | 21550 | 21650 | 21550 | 356 |
| 610 | 20240418 | 110200 | 11572010650 | 21550 | 21550 | 21700 | 21550 | 1102 |
| 611 | 20240418 | 110100 | 11548194700 | 21600 | 21600 | 21600 | 21550 | 886 |
| 612 | 20240418 | 110000 | 11529085650 | 21600 | 21600 | 21600 | 21550 | 988 |
| 613 | 20240418 | 105900 | 11507770650 | 21600 | 21650 | 21650 | 21550 | 1712 |
| 614 | 20240418 | 105800 | 11470801600 | 21650 | 21600 | 21650 | 21600 | 624 |
| 615 | 20240418 | 105700 | 11457320200 | 21600 | 21550 | 21600 | 21500 | 1169 |
| 616 | 20240418 | 105600 | 11432169850 | 21550 | 21550 | 21600 | 21500 | 860 |
| 617 | 20240418 | 105500 | 11413641750 | 21550 | 21500 | 21550 | 21500 | 2507 |
| 618 | 20240418 | 105400 | 11359650100 | 21500 | 21500 | 21550 | 21500 | 765 |
| 619 | 20240418 | 105300 | 11343197100 | 21500 | 21500 | 21550 | 21500 | 1457 |
| 620 | 20240418 | 105200 | 11311808400 | 21500 | 21600 | 21600 | 21500 | 2846 |
| 621 | 20240418 | 105100 | 11250497900 | 21600 | 21600 | 21600 | 21550 | 343 |
| 622 | 20240418 | 105000 | 11243106100 | 21600 | 21650 | 21650 | 21500 | 4662 |
| 623 | 20240418 | 104900 | 11142464900 | 21600 | 21650 | 21650 | 21600 | 1371 |
| 624 | 20240418 | 104800 | 11112835700 | 21600 | 21600 | 21700 | 21600 | 609 |
| 625 | 20240418 | 104700 | 11099674050 | 21600 | 21650 | 21700 | 21600 | 2295 |
| 626 | 20240418 | 104600 | 11049970250 | 21700 | 21700 | 21700 | 21650 | 1081 |
| 627 | 20240418 | 104500 | 11026546600 | 21650 | 21700 | 21700 | 21650 | 1804 |
| 628 | 20240418 | 104400 | 10987400050 | 21700 | 21700 | 21700 | 21650 | 2270 |
| 629 | 20240418 | 104300 | 10938141750 | 21650 | 21650 | 21700 | 21600 | 3583 |
| 630 | 20240418 | 104200 | 10860629750 | 21650 | 21550 | 21650 | 21550 | 1735 |
| 631 | 20240418 | 104100 | 10823155400 | 21550 | 21550 | 21600 | 21550 | 2309 |
| 632 | 20240418 | 104000 | 10773395900 | 21550 | 21550 | 21600 | 21500 | 1976 |
| 633 | 20240418 | 103900 | 10730862400 | 21550 | 21500 | 21600 | 21500 | 4869 |
| 634 | 20240418 | 103800 | 10626081200 | 21450 | 21450 | 21500 | 21450 | 1409 |
| 635 | 20240418 | 103700 | 10595854850 | 21450 | 21500 | 21550 | 21450 | 1702 |
| 636 | 20240418 | 103600 | 10559279950 | 21550 | 21500 | 21550 | 21450 | 1679 |
| 637 | 20240418 | 103500 | 10523208800 | 21450 | 21400 | 21500 | 21350 | 6260 |
| 638 | 20240418 | 103400 | 10389140800 | 21400 | 21400 | 21450 | 21400 | 4555 |
| 639 | 20240418 | 103300 | 10291589150 | 21450 | 21500 | 21500 | 21400 | 8043 |
| 640 | 20240418 | 103200 | 10119350000 | 21450 | 21600 | 21600 | 21450 | 31041 |
| 641 | 20240418 | 103100 | 9452287850 | 21600 | 21600 | 21600 | 21550 | 3999 |
| 642 | 20240418 | 103000 | 9366088950 | 21600 | 21600 | 21600 | 21550 | 2884 |
| 643 | 20240418 | 102900 | 9303883450 | 21600 | 21550 | 21600 | 21550 | 3710 |
| 644 | 20240418 | 102800 | 9223890600 | 21550 | 21600 | 21650 | 21550 | 6888 |
| 645 | 20240418 | 102700 | 9075118550 | 21600 | 21650 | 21650 | 21600 | 1970 |
| 646 | 20240418 | 102600 | 9032533500 | 21600 | 21700 | 21700 | 21600 | 1457 |
| 647 | 20240418 | 102500 | 9001004750 | 21700 | 21650 | 21700 | 21650 | 1241 |
| 648 | 20240418 | 102400 | 8974121900 | 21650 | 21650 | 21650 | 21600 | 1214 |
| 649 | 20240418 | 102300 | 8947847000 | 21650 | 21650 | 21700 | 21650 | 2146 |
| 650 | 20240418 | 102200 | 8901378700 | 21650 | 21700 | 21700 | 21650 | 284 |
| 651 | 20240418 | 102100 | 8895219250 | 21700 | 21700 | 21750 | 21700 | 702 |
| 652 | 20240418 | 102000 | 8879984400 | 21700 | 21750 | 21750 | 21650 | 1532 |
| 653 | 20240418 | 101900 | 8846738450 | 21750 | 21800 | 21800 | 21700 | 3296 |
| 654 | 20240418 | 101800 | 8775008250 | 21800 | 21800 | 21800 | 21750 | 677 |
| 655 | 20240418 | 101700 | 8760263850 | 21800 | 21750 | 21800 | 21700 | 1755 |
| 656 | 20240418 | 101600 | 8722089450 | 21750 | 21700 | 21750 | 21650 | 1784 |
| 657 | 20240418 | 101500 | 8683387250 | 21700 | 21700 | 21700 | 21650 | 678 |
| 658 | 20240418 | 101400 | 8668703150 | 21700 | 21750 | 21750 | 21600 | 722 |
| 659 | 20240418 | 101300 | 8653062550 | 21750 | 21600 | 21750 | 21600 | 3637 |
| 660 | 20240418 | 101200 | 8574280800 | 21650 | 21650 | 21650 | 21600 | 4261 |
| 661 | 20240418 | 101100 | 8482229000 | 21650 | 21650 | 21650 | 21600 | 3451 |
| 662 | 20240418 | 101000 | 8407524050 | 21650 | 21700 | 21700 | 21650 | 1148 |
| 663 | 20240418 | 100900 | 8382652850 | 21700 | 21650 | 21700 | 21650 | 765 |
| 664 | 20240418 | 100800 | 8366088050 | 21700 | 21650 | 21700 | 21650 | 2384 |
| 665 | 20240418 | 100700 | 8314473150 | 21700 | 21650 | 21750 | 21650 | 1438 |
| 666 | 20240418 | 100600 | 8283299700 | 21700 | 21650 | 21700 | 21650 | 5004 |
| 667 | 20240418 | 100500 | 8174913600 | 21700 | 21700 | 21700 | 21650 | 3999 |
| 668 | 20240418 | 100400 | 8088176300 | 21750 | 21800 | 21800 | 21700 | 3381 |
| 669 | 20240418 | 100300 | 8014702100 | 21700 | 21800 | 21800 | 21700 | 3575 |
| 670 | 20240418 | 100200 | 7936966750 | 21800 | 21850 | 21850 | 21800 | 2333 |
| 671 | 20240418 | 100100 | 7886034800 | 21850 | 21850 | 21900 | 21800 | 230 |
| 672 | 20240418 | 100000 | 7881009850 | 21800 | 21800 | 21900 | 21800 | 1292 |
| 673 | 20240418 | 095900 | 7852783000 | 21800 | 21750 | 21800 | 21700 | 12993 |
| 674 | 20240418 | 095800 | 7570259750 | 21750 | 21750 | 21800 | 21750 | 2842 |
| 675 | 20240418 | 095700 | 7508446200 | 21800 | 21800 | 21800 | 21700 | 5188 |
| 676 | 20240418 | 095600 | 7395622950 | 21800 | 21850 | 21850 | 21800 | 1521 |
| 677 | 20240418 | 095500 | 7362462100 | 21800 | 21850 | 21850 | 21800 | 620 |
| 678 | 20240418 | 095400 | 7348944000 | 21800 | 21850 | 21850 | 21750 | 1094 |
| 679 | 20240418 | 095300 | 7325118700 | 21800 | 21850 | 21850 | 21750 | 2959 |
| 680 | 20240418 | 095200 | 7260659600 | 21800 | 21800 | 21850 | 21800 | 1078 |
| 681 | 20240418 | 095100 | 7237132050 | 21800 | 21950 | 21950 | 21800 | 2033 |
| 682 | 20240418 | 095000 | 7192639050 | 21950 | 21800 | 21950 | 21800 | 3452 |
| 683 | 20240418 | 094900 | 7117166600 | 21850 | 21800 | 21850 | 21750 | 1805 |
| 684 | 20240418 | 094800 | 7077810800 | 21750 | 21750 | 21800 | 21700 | 1530 |
| 685 | 20240418 | 094700 | 7044534500 | 21750 | 21850 | 21850 | 21750 | 1758 |
| 686 | 20240418 | 094600 | 7006234950 | 21800 | 21950 | 21950 | 21800 | 3571 |
| 687 | 20240418 | 094500 | 6928144200 | 21950 | 21900 | 21950 | 21850 | 2715 |
| 688 | 20240418 | 094400 | 6868717600 | 21900 | 21900 | 21900 | 21850 | 908 |
| 689 | 20240418 | 094300 | 6848856400 | 21900 | 21850 | 21900 | 21800 | 1157 |
| 690 | 20240418 | 094200 | 6823586700 | 21850 | 21800 | 21850 | 21750 | 2433 |
| 691 | 20240418 | 094100 | 6770522400 | 21750 | 21750 | 21800 | 21700 | 1325 |
| 692 | 20240418 | 094000 | 6741740500 | 21750 | 21750 | 21850 | 21700 | 2667 |
| 693 | 20240418 | 093900 | 6683767000 | 21750 | 21800 | 21850 | 21700 | 3529 |
| 694 | 20240418 | 093800 | 6606986000 | 21800 | 21750 | 21850 | 21700 | 3221 |
| 695 | 20240418 | 093700 | 6536936350 | 21750 | 21800 | 21800 | 21750 | 2382 |
| 696 | 20240418 | 093600 | 6485123150 | 21800 | 21950 | 21950 | 21800 | 5572 |
| 697 | 20240418 | 093500 | 6363375900 | 21950 | 21850 | 21950 | 21800 | 5538 |
| 698 | 20240418 | 093400 | 6242215750 | 21850 | 21750 | 21850 | 21750 | 3638 |
| 699 | 20240418 | 093300 | 6162936500 | 21750 | 21800 | 21850 | 21750 | 2347 |
| 700 | 20240418 | 093200 | 6111781050 | 21800 | 21750 | 21800 | 21750 | 1415 |
| 701 | 20240418 | 093100 | 6080971300 | 21700 | 21650 | 21800 | 21650 | 2495 |
| 702 | 20240418 | 093000 | 6026817300 | 21650 | 21700 | 21750 | 21650 | 2857 |
| 703 | 20240418 | 092900 | 5964914950 | 21700 | 21800 | 21850 | 21600 | 8249 |
| 704 | 20240418 | 092800 | 5786044650 | 21800 | 21650 | 21900 | 21650 | 5228 |
| 705 | 20240418 | 092700 | 5672111350 | 21650 | 21650 | 21750 | 21600 | 4038 |
| 706 | 20240418 | 092600 | 5584673500 | 21600 | 21600 | 21650 | 21550 | 5950 |
| 707 | 20240418 | 092500 | 5456255050 | 21600 | 21500 | 21650 | 21450 | 17261 |
| 708 | 20240418 | 092400 | 5085570150 | 21500 | 21600 | 21600 | 21450 | 23259 |
| 709 | 20240418 | 092300 | 4585022600 | 21550 | 21700 | 21700 | 21550 | 14027 |
| 710 | 20240418 | 092200 | 4281508550 | 21700 | 21700 | 21750 | 21650 | 5506 |
| 711 | 20240418 | 092100 | 4162130250 | 21700 | 21700 | 21750 | 21700 | 2656 |
| 712 | 20240418 | 092000 | 4104486850 | 21700 | 21700 | 21750 | 21650 | 5655 |
| 713 | 20240418 | 091900 | 3981736550 | 21700 | 21800 | 21850 | 21700 | 8381 |
| 714 | 20240418 | 091800 | 3799645700 | 21850 | 21800 | 21900 | 21800 | 3827 |
| 715 | 20240418 | 091700 | 3715992500 | 21800 | 21800 | 21900 | 21700 | 2757 |
| 716 | 20240418 | 091600 | 3656074250 | 21700 | 21750 | 22000 | 21700 | 5482 |
| 717 | 20240418 | 091500 | 3536727500 | 21750 | 21800 | 21800 | 21700 | 6013 |
| 718 | 20240418 | 091400 | 3405974800 | 21750 | 21700 | 21750 | 21600 | 11774 |
| 719 | 20240418 | 091300 | 3150692200 | 21800 | 21900 | 21900 | 21600 | 21190 |
| 720 | 20240418 | 091200 | 2690291750 | 21850 | 21800 | 22000 | 21800 | 5177 |
| 721 | 20240418 | 091100 | 2577052000 | 21800 | 21800 | 21900 | 21750 | 3960 |
| 722 | 20240418 | 091000 | 2490705200 | 21800 | 21900 | 21950 | 21800 | 9419 |
| 723 | 20240418 | 090900 | 2285054750 | 21900 | 22000 | 22000 | 21850 | 6367 |
| 724 | 20240418 | 090800 | 2145478800 | 22000 | 22200 | 22200 | 22000 | 8277 |
| 725 | 20240418 | 090700 | 1962563700 | 22200 | 21950 | 22200 | 21900 | 3849 |
| 726 | 20240418 | 090600 | 1877692900 | 21950 | 21850 | 21950 | 21800 | 5696 |
| 727 | 20240418 | 090500 | 1753133650 | 21800 | 22000 | 22000 | 21800 | 6922 |
| 728 | 20240418 | 090400 | 1601774350 | 22000 | 22300 | 22300 | 22000 | 7060 |
| 729 | 20240418 | 090300 | 1445723600 | 22300 | 22100 | 22350 | 22100 | 12397 |
| 730 | 20240418 | 090200 | 1169960050 | 22150 | 21600 | 22150 | 21550 | 5942 |
| 731 | 20240418 | 090100 | 1040116150 | 21600 | 21750 | 21750 | 21550 | 13178 |
| 732 | 20240418 | 090000 | 754464450 | 21700 | 21700 | 21750 | 21500 | 34813 |