40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 211100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 3 | 20240419 | 211000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 4 | 20240419 | 210900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 5 | 20240419 | 210800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 6 | 20240419 | 210700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 7 | 20240419 | 210600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 8 | 20240419 | 210500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 9 | 20240419 | 210400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 10 | 20240419 | 210300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 11 | 20240419 | 210200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 12 | 20240419 | 210100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 13 | 20240419 | 210000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 14 | 20240419 | 205900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 15 | 20240419 | 205800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 16 | 20240419 | 205700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 17 | 20240419 | 205600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 18 | 20240419 | 205500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 19 | 20240419 | 205400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 20 | 20240419 | 205300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 21 | 20240419 | 205200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 22 | 20240419 | 205100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 23 | 20240419 | 205000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 24 | 20240419 | 204900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 25 | 20240419 | 204800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 26 | 20240419 | 204700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 27 | 20240419 | 204600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 28 | 20240419 | 204500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 29 | 20240419 | 204400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 30 | 20240419 | 204300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 31 | 20240419 | 204200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 32 | 20240419 | 204100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 33 | 20240419 | 204000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 34 | 20240419 | 203900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 35 | 20240419 | 203800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 36 | 20240419 | 203700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 37 | 20240419 | 203600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 38 | 20240419 | 203500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 39 | 20240419 | 203400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 40 | 20240419 | 203300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 41 | 20240419 | 203200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 42 | 20240419 | 203100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 43 | 20240419 | 203000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 44 | 20240419 | 202900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 45 | 20240419 | 202800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 46 | 20240419 | 202700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 47 | 20240419 | 202600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 48 | 20240419 | 202500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 49 | 20240419 | 202400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 50 | 20240419 | 202300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 51 | 20240419 | 202200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 52 | 20240419 | 202100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 53 | 20240419 | 202000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 54 | 20240419 | 201900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 55 | 20240419 | 201800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 56 | 20240419 | 201700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 57 | 20240419 | 201600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 58 | 20240419 | 201500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 59 | 20240419 | 201400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 60 | 20240419 | 201300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 61 | 20240419 | 201200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 62 | 20240419 | 201100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 63 | 20240419 | 201000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 64 | 20240419 | 200900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 65 | 20240419 | 200800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 66 | 20240419 | 200700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 67 | 20240419 | 200600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 68 | 20240419 | 200500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 69 | 20240419 | 200400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 70 | 20240419 | 200300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 71 | 20240419 | 200200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 72 | 20240419 | 200100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 73 | 20240419 | 200000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 74 | 20240419 | 195900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 75 | 20240419 | 195800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 76 | 20240419 | 195700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 77 | 20240419 | 195600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 78 | 20240419 | 195500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 79 | 20240419 | 195400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 80 | 20240419 | 195300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 81 | 20240419 | 195200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 82 | 20240419 | 195100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 83 | 20240419 | 195000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 84 | 20240419 | 194900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 85 | 20240419 | 194800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 86 | 20240419 | 194700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 87 | 20240419 | 194600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 88 | 20240419 | 194500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 89 | 20240419 | 194400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 90 | 20240419 | 194300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 91 | 20240419 | 194200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 92 | 20240419 | 194100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 93 | 20240419 | 194000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 94 | 20240419 | 193900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 95 | 20240419 | 193800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 96 | 20240419 | 193700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 97 | 20240419 | 193600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 98 | 20240419 | 193500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 99 | 20240419 | 193400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 100 | 20240419 | 193300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 101 | 20240419 | 193200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 102 | 20240419 | 193100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 103 | 20240419 | 193000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 104 | 20240419 | 192900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 105 | 20240419 | 192800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 106 | 20240419 | 192700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 107 | 20240419 | 192600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 108 | 20240419 | 192500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 109 | 20240419 | 192400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 110 | 20240419 | 192300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 111 | 20240419 | 192200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 112 | 20240419 | 192100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 113 | 20240419 | 192000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 114 | 20240419 | 191900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 115 | 20240419 | 191800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 116 | 20240419 | 191700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 117 | 20240419 | 191600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 118 | 20240419 | 191500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 119 | 20240419 | 191400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 120 | 20240419 | 191300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 121 | 20240419 | 191200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 122 | 20240419 | 191100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 123 | 20240419 | 191000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 124 | 20240419 | 190900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 125 | 20240419 | 190800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 126 | 20240419 | 190700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 127 | 20240419 | 190600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 128 | 20240419 | 190500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 129 | 20240419 | 190400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 130 | 20240419 | 190300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 131 | 20240419 | 190200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 132 | 20240419 | 190100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 133 | 20240419 | 190000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 134 | 20240419 | 185900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 135 | 20240419 | 185800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 136 | 20240419 | 185700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 137 | 20240419 | 185600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 138 | 20240419 | 185500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 139 | 20240419 | 185400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 140 | 20240419 | 185300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 141 | 20240419 | 185200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 142 | 20240419 | 185100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 143 | 20240419 | 185000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 144 | 20240419 | 184900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 145 | 20240419 | 184800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 146 | 20240419 | 184700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 147 | 20240419 | 184600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 148 | 20240419 | 184500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 149 | 20240419 | 184400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 150 | 20240419 | 184300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 151 | 20240419 | 184200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 152 | 20240419 | 184100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 153 | 20240419 | 184000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 154 | 20240419 | 183900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 155 | 20240419 | 183800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 156 | 20240419 | 183700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 157 | 20240419 | 183600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 158 | 20240419 | 183500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 159 | 20240419 | 183400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 160 | 20240419 | 183300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 161 | 20240419 | 183200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 162 | 20240419 | 183100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 163 | 20240419 | 183000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 164 | 20240419 | 182900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 165 | 20240419 | 182800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 166 | 20240419 | 182700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 167 | 20240419 | 182600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 168 | 20240419 | 182500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 169 | 20240419 | 182400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 170 | 20240419 | 182300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 171 | 20240419 | 182200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 172 | 20240419 | 182100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 173 | 20240419 | 182000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 174 | 20240419 | 181900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 175 | 20240419 | 181800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 176 | 20240419 | 181700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 177 | 20240419 | 181600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 178 | 20240419 | 181500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 179 | 20240419 | 181400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 180 | 20240419 | 181300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 181 | 20240419 | 181200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 182 | 20240419 | 181100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 183 | 20240419 | 181000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 184 | 20240419 | 180900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 185 | 20240419 | 180800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 186 | 20240419 | 180700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 187 | 20240419 | 180600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 188 | 20240419 | 180500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 189 | 20240419 | 180400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 190 | 20240419 | 180300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 191 | 20240419 | 180200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 192 | 20240419 | 180100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 193 | 20240419 | 180000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 194 | 20240419 | 175900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 195 | 20240419 | 175800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 196 | 20240419 | 175700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 197 | 20240419 | 175600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 198 | 20240419 | 175500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 199 | 20240419 | 175400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 200 | 20240419 | 175300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 201 | 20240419 | 175200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 202 | 20240419 | 175100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 203 | 20240419 | 175000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 204 | 20240419 | 174900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 205 | 20240419 | 174800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 206 | 20240419 | 174700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 207 | 20240419 | 174600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 208 | 20240419 | 174500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 209 | 20240419 | 174400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 210 | 20240419 | 174300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 211 | 20240419 | 174200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 212 | 20240419 | 174100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 213 | 20240419 | 174000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 214 | 20240419 | 173900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 215 | 20240419 | 173800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 216 | 20240419 | 173700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 217 | 20240419 | 173600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 218 | 20240419 | 173500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 219 | 20240419 | 173400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 220 | 20240419 | 173300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 221 | 20240419 | 173200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 222 | 20240419 | 173100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 223 | 20240419 | 173000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 224 | 20240419 | 172900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 225 | 20240419 | 172800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 226 | 20240419 | 172700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 227 | 20240419 | 172600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 228 | 20240419 | 172500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 229 | 20240419 | 172400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 230 | 20240419 | 172300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 231 | 20240419 | 172200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 232 | 20240419 | 172100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 233 | 20240419 | 172000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 234 | 20240419 | 171900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 235 | 20240419 | 171800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 236 | 20240419 | 171700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 237 | 20240419 | 171600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 238 | 20240419 | 171500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 239 | 20240419 | 171400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 240 | 20240419 | 171300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 241 | 20240419 | 171200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 242 | 20240419 | 171100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 243 | 20240419 | 171000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 244 | 20240419 | 170900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 245 | 20240419 | 170800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 246 | 20240419 | 170700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 247 | 20240419 | 170600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 248 | 20240419 | 170500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 249 | 20240419 | 170400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 250 | 20240419 | 170300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 251 | 20240419 | 170200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 252 | 20240419 | 170100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 253 | 20240419 | 170000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 254 | 20240419 | 165900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 255 | 20240419 | 165800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 256 | 20240419 | 165700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 257 | 20240419 | 165600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 258 | 20240419 | 165500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 259 | 20240419 | 165400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 260 | 20240419 | 165300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 261 | 20240419 | 165200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 262 | 20240419 | 165100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 263 | 20240419 | 165000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 264 | 20240419 | 164900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 265 | 20240419 | 164800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 266 | 20240419 | 164700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 267 | 20240419 | 164600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 268 | 20240419 | 164500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 269 | 20240419 | 164400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 270 | 20240419 | 164300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 271 | 20240419 | 164200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 272 | 20240419 | 164100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 273 | 20240419 | 164000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 274 | 20240419 | 163900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 275 | 20240419 | 163800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 276 | 20240419 | 163700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 277 | 20240419 | 163600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 278 | 20240419 | 163500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 279 | 20240419 | 163400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 280 | 20240419 | 163300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 281 | 20240419 | 163200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 282 | 20240419 | 163100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 283 | 20240419 | 163000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 284 | 20240419 | 162900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 285 | 20240419 | 162800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 286 | 20240419 | 162700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 287 | 20240419 | 162600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 288 | 20240419 | 162500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 289 | 20240419 | 162400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 290 | 20240419 | 162300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 291 | 20240419 | 162200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 292 | 20240419 | 162100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 293 | 20240419 | 162000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 294 | 20240419 | 161900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 295 | 20240419 | 161800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 296 | 20240419 | 161700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 297 | 20240419 | 161600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 298 | 20240419 | 161500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 299 | 20240419 | 161400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 300 | 20240419 | 161300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 301 | 20240419 | 161200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 302 | 20240419 | 161100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 303 | 20240419 | 161000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 304 | 20240419 | 160900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 305 | 20240419 | 160800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 306 | 20240419 | 160700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 307 | 20240419 | 160600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 308 | 20240419 | 160500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 309 | 20240419 | 160400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 310 | 20240419 | 160300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 311 | 20240419 | 160200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 312 | 20240419 | 160100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 313 | 20240419 | 160000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 314 | 20240419 | 155900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 315 | 20240419 | 155800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 316 | 20240419 | 155700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 317 | 20240419 | 155600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 318 | 20240419 | 155500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 319 | 20240419 | 155400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 320 | 20240419 | 155300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 321 | 20240419 | 155200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 322 | 20240419 | 155100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 323 | 20240419 | 155000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 324 | 20240419 | 154900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 325 | 20240419 | 154800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 326 | 20240419 | 154700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 327 | 20240419 | 154600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 328 | 20240419 | 154500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 329 | 20240419 | 154400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 330 | 20240419 | 154300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 331 | 20240419 | 154200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 332 | 20240419 | 154100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 333 | 20240419 | 154000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 334 | 20240419 | 153900 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 335 | 20240419 | 153800 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 336 | 20240419 | 153700 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 337 | 20240419 | 153600 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 338 | 20240419 | 153500 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 339 | 20240419 | 153400 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 340 | 20240419 | 153300 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 341 | 20240419 | 153200 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 342 | 20240419 | 153100 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 0 |
| 343 | 20240419 | 153000 | 67315895250 | 23750 | 23750 | 23750 | 23750 | 58505 |
| 344 | 20240419 | 152900 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20240419 | 152800 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20240419 | 152700 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20240419 | 152600 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20240419 | 152500 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 349 | 20240419 | 152400 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20240419 | 152300 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20240419 | 152200 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 352 | 20240419 | 152100 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 353 | 20240419 | 152000 | 65926401500 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20240419 | 151900 | 65926401500 | 24300 | 24050 | 24300 | 24000 | 53921 |
| 355 | 20240419 | 151800 | 64625425000 | 24100 | 24050 | 24200 | 24000 | 48231 |
| 356 | 20240419 | 151700 | 63461444750 | 24050 | 24100 | 24150 | 24000 | 31547 |
| 357 | 20240419 | 151600 | 62701515900 | 24050 | 24150 | 24150 | 23900 | 27525 |
| 358 | 20240419 | 151500 | 62040103450 | 24150 | 23900 | 24200 | 23850 | 33012 |
| 359 | 20240419 | 151400 | 61244874350 | 23850 | 24000 | 24100 | 23750 | 36860 |
| 360 | 20240419 | 151300 | 60364826000 | 24000 | 24200 | 24250 | 23850 | 61762 |
| 361 | 20240419 | 151200 | 58874943650 | 24200 | 23550 | 24250 | 23500 | 126880 |
| 362 | 20240419 | 151100 | 55837751050 | 23550 | 23400 | 23550 | 23350 | 13187 |
| 363 | 20240419 | 151000 | 55528405450 | 23400 | 23500 | 23550 | 23350 | 12649 |
| 364 | 20240419 | 150900 | 55231640600 | 23550 | 23600 | 23600 | 23500 | 3669 |
| 365 | 20240419 | 150800 | 55145238150 | 23550 | 23350 | 23600 | 23300 | 16390 |
| 366 | 20240419 | 150700 | 54759971400 | 23300 | 23400 | 23400 | 23300 | 6342 |
| 367 | 20240419 | 150600 | 54611696150 | 23350 | 23450 | 23500 | 23350 | 12953 |
| 368 | 20240419 | 150500 | 54308255400 | 23450 | 23550 | 23600 | 23400 | 11631 |
| 369 | 20240419 | 150400 | 54034775800 | 23550 | 23250 | 23600 | 23250 | 12584 |
| 370 | 20240419 | 150300 | 53739710500 | 23250 | 23600 | 23600 | 23150 | 31963 |
| 371 | 20240419 | 150200 | 52992717150 | 23600 | 23600 | 23700 | 23550 | 23999 |
| 372 | 20240419 | 150100 | 52425772100 | 23550 | 23800 | 23800 | 23550 | 20336 |
| 373 | 20240419 | 150000 | 51944866350 | 23800 | 23500 | 23850 | 23450 | 64490 |
| 374 | 20240419 | 145900 | 50419517100 | 23500 | 23350 | 23500 | 23350 | 10206 |
| 375 | 20240419 | 145800 | 50180280750 | 23350 | 23450 | 23500 | 23300 | 16253 |
| 376 | 20240419 | 145700 | 49800001700 | 23500 | 23350 | 23500 | 23350 | 18434 |
| 377 | 20240419 | 145600 | 49368278100 | 23350 | 23150 | 23450 | 23150 | 16878 |
| 378 | 20240419 | 145500 | 48975004200 | 23150 | 23150 | 23200 | 23100 | 9627 |
| 379 | 20240419 | 145400 | 48752178300 | 23200 | 23400 | 23400 | 23150 | 13928 |
| 380 | 20240419 | 145300 | 48428637550 | 23350 | 23400 | 23500 | 23300 | 35066 |
| 381 | 20240419 | 145200 | 47606670500 | 23400 | 23200 | 23450 | 23200 | 42599 |
| 382 | 20240419 | 145100 | 46611330150 | 23200 | 23200 | 23300 | 23150 | 25693 |
| 383 | 20240419 | 145000 | 46013803850 | 23250 | 23150 | 23250 | 23050 | 30947 |
| 384 | 20240419 | 144900 | 45297032300 | 23150 | 22850 | 23250 | 22850 | 45433 |
| 385 | 20240419 | 144800 | 44248823900 | 22900 | 22850 | 22950 | 22800 | 11068 |
| 386 | 20240419 | 144700 | 43995461400 | 22850 | 22800 | 22900 | 22750 | 14656 |
| 387 | 20240419 | 144600 | 43660805350 | 22800 | 22600 | 22800 | 22550 | 8690 |
| 388 | 20240419 | 144500 | 43463646900 | 22550 | 22600 | 22650 | 22550 | 1175 |
| 389 | 20240419 | 144400 | 43437087300 | 22600 | 22600 | 22650 | 22600 | 1140 |
| 390 | 20240419 | 144300 | 43411323150 | 22600 | 22600 | 22600 | 22600 | 2809 |
| 391 | 20240419 | 144200 | 43347839750 | 22600 | 22650 | 22650 | 22600 | 1028 |
| 392 | 20240419 | 144100 | 43324602450 | 22650 | 22550 | 22650 | 22550 | 3298 |
| 393 | 20240419 | 144000 | 43250101900 | 22550 | 22450 | 22550 | 22450 | 666 |
| 394 | 20240419 | 143900 | 43235123100 | 22450 | 22400 | 22450 | 22400 | 1055 |
| 395 | 20240419 | 143800 | 43211440000 | 22450 | 22450 | 22500 | 22400 | 2268 |
| 396 | 20240419 | 143700 | 43160590550 | 22500 | 22400 | 22500 | 22400 | 4340 |
| 397 | 20240419 | 143600 | 43063320500 | 22450 | 22500 | 22500 | 22400 | 3427 |
| 398 | 20240419 | 143500 | 42986502800 | 22500 | 22500 | 22550 | 22450 | 2891 |
| 399 | 20240419 | 143400 | 42921510050 | 22500 | 22550 | 22600 | 22500 | 1307 |
| 400 | 20240419 | 143300 | 42892063850 | 22550 | 22550 | 22550 | 22500 | 4271 |
| 401 | 20240419 | 143200 | 42795957000 | 22500 | 22550 | 22600 | 22500 | 721 |
| 402 | 20240419 | 143100 | 42779701950 | 22550 | 22550 | 22550 | 22500 | 902 |
| 403 | 20240419 | 143000 | 42759387050 | 22500 | 22600 | 22600 | 22500 | 4612 |
| 404 | 20240419 | 142900 | 42655263200 | 22600 | 22650 | 22650 | 22550 | 4456 |
| 405 | 20240419 | 142800 | 42554552700 | 22650 | 22650 | 22650 | 22600 | 517 |
| 406 | 20240419 | 142700 | 42542844150 | 22650 | 22600 | 22650 | 22600 | 1668 |
| 407 | 20240419 | 142600 | 42505096800 | 22600 | 22550 | 22600 | 22500 | 1696 |
| 408 | 20240419 | 142500 | 42466856850 | 22550 | 22550 | 22550 | 22500 | 892 |
| 409 | 20240419 | 142400 | 42446763600 | 22550 | 22550 | 22550 | 22500 | 1245 |
| 410 | 20240419 | 142300 | 42418712750 | 22550 | 22600 | 22600 | 22500 | 2363 |
| 411 | 20240419 | 142200 | 42365430500 | 22650 | 22650 | 22650 | 22550 | 4634 |
| 412 | 20240419 | 142100 | 42260630200 | 22600 | 22450 | 22600 | 22450 | 3237 |
| 413 | 20240419 | 142000 | 42187807550 | 22450 | 22450 | 22500 | 22300 | 12647 |
| 414 | 20240419 | 141900 | 41904879750 | 22500 | 22400 | 22500 | 22400 | 3454 |
| 415 | 20240419 | 141800 | 41827380650 | 22450 | 22500 | 22500 | 22400 | 9975 |
| 416 | 20240419 | 141700 | 41603546750 | 22500 | 22500 | 22500 | 22450 | 3310 |
| 417 | 20240419 | 141600 | 41529081200 | 22500 | 22550 | 22600 | 22450 | 4413 |
| 418 | 20240419 | 141500 | 41429821050 | 22500 | 22500 | 22500 | 22450 | 8969 |
| 419 | 20240419 | 141400 | 41228361500 | 22450 | 22600 | 22650 | 22450 | 17215 |
| 420 | 20240419 | 141300 | 40840587150 | 22600 | 22650 | 22650 | 22600 | 4342 |
| 421 | 20240419 | 141200 | 40742306850 | 22650 | 22700 | 22700 | 22650 | 3619 |
| 422 | 20240419 | 141100 | 40660332450 | 22650 | 22700 | 22750 | 22650 | 5030 |
| 423 | 20240419 | 141000 | 40546179600 | 22700 | 22800 | 22800 | 22700 | 3679 |
| 424 | 20240419 | 140900 | 40462458750 | 22800 | 22850 | 22850 | 22750 | 3611 |
| 425 | 20240419 | 140800 | 40380079800 | 22850 | 22900 | 22900 | 22850 | 3108 |
| 426 | 20240419 | 140700 | 40309041100 | 22900 | 22800 | 22900 | 22800 | 6109 |
| 427 | 20240419 | 140600 | 40169549450 | 22800 | 22750 | 22800 | 22750 | 1256 |
| 428 | 20240419 | 140500 | 40140945750 | 22750 | 22750 | 22850 | 22700 | 3272 |
| 429 | 20240419 | 140400 | 40066454550 | 22750 | 22700 | 22750 | 22700 | 1027 |
| 430 | 20240419 | 140300 | 40043125300 | 22700 | 22700 | 22750 | 22700 | 1718 |
| 431 | 20240419 | 140200 | 40004057900 | 22700 | 22750 | 22750 | 22700 | 1658 |
| 432 | 20240419 | 140100 | 39966406950 | 22700 | 22750 | 22850 | 22650 | 6640 |
| 433 | 20240419 | 140000 | 39815364000 | 22700 | 22700 | 22750 | 22650 | 3992 |
| 434 | 20240419 | 135900 | 39724682500 | 22700 | 22650 | 22750 | 22650 | 3678 |
| 435 | 20240419 | 135800 | 39641183300 | 22650 | 22650 | 22700 | 22600 | 2151 |
| 436 | 20240419 | 135700 | 39592440050 | 22650 | 22600 | 22650 | 22600 | 2314 |
| 437 | 20240419 | 135600 | 39540113850 | 22600 | 22650 | 22700 | 22600 | 3790 |
| 438 | 20240419 | 135500 | 39454293350 | 22650 | 22800 | 22800 | 22600 | 12123 |
| 439 | 20240419 | 135400 | 39179161200 | 22750 | 22650 | 22750 | 22650 | 7312 |
| 440 | 20240419 | 135300 | 39013174800 | 22650 | 22900 | 22950 | 22650 | 20684 |
| 441 | 20240419 | 135200 | 38541750800 | 22900 | 22900 | 22900 | 22800 | 2467 |
| 442 | 20240419 | 135100 | 38485342700 | 22900 | 22850 | 22900 | 22800 | 1542 |
| 443 | 20240419 | 135000 | 38450086900 | 22850 | 22850 | 22900 | 22800 | 3230 |
| 444 | 20240419 | 134900 | 38376254150 | 22850 | 22900 | 22950 | 22800 | 7684 |
| 445 | 20240419 | 134800 | 38200674600 | 22850 | 22950 | 22950 | 22800 | 7369 |
| 446 | 20240419 | 134700 | 38032363200 | 22950 | 22950 | 23000 | 22900 | 7687 |
| 447 | 20240419 | 134600 | 37856187100 | 22950 | 23000 | 23050 | 22900 | 8732 |
| 448 | 20240419 | 134500 | 37655833700 | 23050 | 23300 | 23300 | 23000 | 13803 |
| 449 | 20240419 | 134400 | 37336918000 | 23300 | 23100 | 23400 | 23050 | 25659 |
| 450 | 20240419 | 134300 | 36740771750 | 23100 | 23100 | 23500 | 22700 | 114919 |
| 451 | 20240419 | 134200 | 34069883600 | 23100 | 22800 | 23100 | 22800 | 52866 |
| 452 | 20240419 | 134100 | 32855757050 | 22800 | 22800 | 22850 | 22800 | 4374 |
| 453 | 20240419 | 134000 | 32756018400 | 22850 | 22850 | 22850 | 22800 | 1731 |
| 454 | 20240419 | 133900 | 32716535050 | 22850 | 22850 | 22850 | 22800 | 1185 |
| 455 | 20240419 | 133800 | 32689485600 | 22850 | 22750 | 22850 | 22750 | 2906 |
| 456 | 20240419 | 133700 | 32623306250 | 22700 | 22750 | 22750 | 22700 | 2297 |
| 457 | 20240419 | 133600 | 32571141950 | 22750 | 22650 | 22750 | 22650 | 2488 |
| 458 | 20240419 | 133500 | 32514629000 | 22650 | 22700 | 22700 | 22650 | 2861 |
| 459 | 20240419 | 133400 | 32449782950 | 22650 | 22700 | 22750 | 22650 | 2742 |
| 460 | 20240419 | 133300 | 32387562050 | 22700 | 22700 | 22750 | 22700 | 1205 |
| 461 | 20240419 | 133200 | 32360208450 | 22700 | 22600 | 22700 | 22600 | 1602 |
| 462 | 20240419 | 133100 | 32323884400 | 22650 | 22650 | 22650 | 22550 | 1979 |
| 463 | 20240419 | 133000 | 32279102000 | 22600 | 22550 | 22600 | 22550 | 467 |
| 464 | 20240419 | 132900 | 32268551550 | 22550 | 22600 | 22600 | 22550 | 1657 |
| 465 | 20240419 | 132800 | 32231143800 | 22600 | 22550 | 22600 | 22550 | 508 |
| 466 | 20240419 | 132700 | 32219674650 | 22550 | 22550 | 22600 | 22550 | 3099 |
| 467 | 20240419 | 132600 | 32149761950 | 22600 | 22550 | 22600 | 22550 | 2013 |
| 468 | 20240419 | 132500 | 32104365400 | 22550 | 22600 | 22600 | 22500 | 3722 |
| 469 | 20240419 | 132400 | 32020431100 | 22600 | 22700 | 22700 | 22600 | 1155 |
| 470 | 20240419 | 132300 | 31994319400 | 22650 | 22600 | 22650 | 22600 | 1883 |
| 471 | 20240419 | 132200 | 31951676000 | 22600 | 22650 | 22700 | 22600 | 281 |
| 472 | 20240419 | 132100 | 31945313850 | 22600 | 22700 | 22700 | 22600 | 2646 |
| 473 | 20240419 | 132000 | 31885353500 | 22700 | 22750 | 22800 | 22650 | 1919 |
| 474 | 20240419 | 131900 | 31841661450 | 22700 | 22700 | 22800 | 22700 | 1274 |
| 475 | 20240419 | 131800 | 31812724800 | 22700 | 22750 | 22800 | 22700 | 837 |
| 476 | 20240419 | 131700 | 31793708150 | 22800 | 22750 | 22800 | 22750 | 2211 |
| 477 | 20240419 | 131600 | 31743404850 | 22700 | 22700 | 22750 | 22700 | 856 |
| 478 | 20240419 | 131500 | 31723972350 | 22700 | 22700 | 22750 | 22600 | 3133 |
| 479 | 20240419 | 131400 | 31652893500 | 22700 | 22800 | 22800 | 22700 | 1430 |
| 480 | 20240419 | 131300 | 31620382850 | 22750 | 22850 | 22850 | 22750 | 2619 |
| 481 | 20240419 | 131200 | 31560699250 | 22850 | 22850 | 22850 | 22800 | 858 |
| 482 | 20240419 | 131100 | 31541126350 | 22800 | 22850 | 22850 | 22800 | 2541 |
| 483 | 20240419 | 131000 | 31483071950 | 22850 | 22700 | 22850 | 22700 | 4938 |
| 484 | 20240419 | 130900 | 31370613200 | 22700 | 22700 | 22750 | 22700 | 1365 |
| 485 | 20240419 | 130800 | 31339627500 | 22700 | 22650 | 22750 | 22650 | 1809 |
| 486 | 20240419 | 130700 | 31298591950 | 22650 | 22750 | 22750 | 22650 | 3064 |
| 487 | 20240419 | 130600 | 31229049750 | 22700 | 22800 | 22850 | 22650 | 3871 |
| 488 | 20240419 | 130500 | 31141047400 | 22750 | 22850 | 22850 | 22750 | 3422 |
| 489 | 20240419 | 130400 | 31062976650 | 22850 | 22850 | 22850 | 22750 | 4676 |
| 490 | 20240419 | 130300 | 30956196050 | 22900 | 22800 | 22900 | 22750 | 11978 |
| 491 | 20240419 | 130200 | 30682827100 | 22800 | 22750 | 22800 | 22700 | 3416 |
| 492 | 20240419 | 130100 | 30605085250 | 22750 | 22550 | 22750 | 22550 | 16957 |
| 493 | 20240419 | 130000 | 30220680100 | 22600 | 22600 | 22600 | 22600 | 271 |
| 494 | 20240419 | 125900 | 30214555500 | 22600 | 22600 | 22600 | 22600 | 1366 |
| 495 | 20240419 | 125800 | 30183683900 | 22600 | 22550 | 22650 | 22500 | 3975 |
| 496 | 20240419 | 125700 | 30093936600 | 22500 | 22500 | 22550 | 22500 | 2039 |
| 497 | 20240419 | 125600 | 30048056800 | 22550 | 22600 | 22600 | 22550 | 1084 |
| 498 | 20240419 | 125500 | 30023607700 | 22600 | 22550 | 22600 | 22550 | 1615 |
| 499 | 20240419 | 125400 | 29987171750 | 22550 | 22600 | 22600 | 22550 | 809 |
| 500 | 20240419 | 125300 | 29968913450 | 22600 | 22600 | 22650 | 22550 | 2895 |
| 501 | 20240419 | 125200 | 29903437900 | 22650 | 22550 | 22650 | 22550 | 3566 |
| 502 | 20240419 | 125100 | 29822823550 | 22550 | 22450 | 22550 | 22450 | 1123 |
| 503 | 20240419 | 125000 | 29797533700 | 22450 | 22350 | 22450 | 22350 | 3429 |
| 504 | 20240419 | 124900 | 29720731950 | 22350 | 22400 | 22400 | 22350 | 242 |
| 505 | 20240419 | 124800 | 29715315150 | 22400 | 22400 | 22400 | 22350 | 982 |
| 506 | 20240419 | 124700 | 29693330400 | 22400 | 22350 | 22400 | 22350 | 2431 |
| 507 | 20240419 | 124600 | 29638963750 | 22350 | 22450 | 22450 | 22350 | 2524 |
| 508 | 20240419 | 124500 | 29582408000 | 22450 | 22400 | 22450 | 22400 | 1286 |
| 509 | 20240419 | 124400 | 29553576100 | 22400 | 22400 | 22450 | 22350 | 907 |
| 510 | 20240419 | 124300 | 29533256750 | 22400 | 22500 | 22500 | 22300 | 12114 |
| 511 | 20240419 | 124200 | 29262523300 | 22450 | 22500 | 22550 | 22450 | 2214 |
| 512 | 20240419 | 124100 | 29212799300 | 22450 | 22500 | 22500 | 22450 | 2187 |
| 513 | 20240419 | 124000 | 29163693100 | 22500 | 22550 | 22550 | 22450 | 1463 |
| 514 | 20240419 | 123900 | 29130780550 | 22500 | 22600 | 22600 | 22500 | 3392 |
| 515 | 20240419 | 123800 | 29054384100 | 22550 | 22600 | 22600 | 22550 | 1209 |
| 516 | 20240419 | 123700 | 29027104500 | 22600 | 22600 | 22600 | 22550 | 1369 |
| 517 | 20240419 | 123600 | 28996183850 | 22600 | 22600 | 22650 | 22600 | 1715 |
| 518 | 20240419 | 123500 | 28957365100 | 22700 | 22600 | 22700 | 22600 | 3846 |
| 519 | 20240419 | 123400 | 28870246300 | 22650 | 22550 | 22650 | 22550 | 4803 |
| 520 | 20240419 | 123300 | 28761601650 | 22550 | 22550 | 22600 | 22500 | 1431 |
| 521 | 20240419 | 123200 | 28729337650 | 22550 | 22550 | 22550 | 22500 | 748 |
| 522 | 20240419 | 123100 | 28712480000 | 22500 | 22600 | 22600 | 22500 | 825 |
| 523 | 20240419 | 123000 | 28693869000 | 22600 | 22550 | 22600 | 22500 | 4113 |
| 524 | 20240419 | 122900 | 28601077550 | 22600 | 22550 | 22650 | 22550 | 3310 |
| 525 | 20240419 | 122800 | 28526271450 | 22600 | 22550 | 22600 | 22500 | 1605 |
| 526 | 20240419 | 122700 | 28490036350 | 22600 | 22550 | 22600 | 22550 | 2769 |
| 527 | 20240419 | 122600 | 28427558950 | 22600 | 22600 | 22650 | 22550 | 1784 |
| 528 | 20240419 | 122500 | 28387250050 | 22650 | 22650 | 22650 | 22550 | 5420 |
| 529 | 20240419 | 122400 | 28264673650 | 22650 | 22600 | 22650 | 22550 | 5587 |
| 530 | 20240419 | 122300 | 28138408450 | 22600 | 22500 | 22600 | 22500 | 6106 |
| 531 | 20240419 | 122200 | 28000718350 | 22550 | 22450 | 22550 | 22450 | 2785 |
| 532 | 20240419 | 122100 | 27938091050 | 22450 | 22450 | 22500 | 22450 | 417 |
| 533 | 20240419 | 122000 | 27928713900 | 22450 | 22450 | 22450 | 22350 | 3058 |
| 534 | 20240419 | 121900 | 27860180350 | 22400 | 22500 | 22500 | 22400 | 1099 |
| 535 | 20240419 | 121800 | 27835481300 | 22350 | 22500 | 22550 | 22350 | 6015 |
| 536 | 20240419 | 121700 | 27700370950 | 22500 | 22500 | 22500 | 22450 | 3410 |
| 537 | 20240419 | 121600 | 27623657950 | 22500 | 22550 | 22550 | 22450 | 5690 |
| 538 | 20240419 | 121500 | 27495674100 | 22550 | 22400 | 22550 | 22400 | 4549 |
| 539 | 20240419 | 121400 | 27393583500 | 22400 | 22400 | 22450 | 22350 | 4372 |
| 540 | 20240419 | 121300 | 27295672950 | 22400 | 22400 | 22450 | 22350 | 2940 |
| 541 | 20240419 | 121200 | 27229779600 | 22450 | 22350 | 22450 | 22300 | 1330 |
| 542 | 20240419 | 121100 | 27200057100 | 22350 | 22450 | 22450 | 22300 | 963 |
| 543 | 20240419 | 121000 | 27178545700 | 22300 | 22500 | 22500 | 22300 | 4935 |
| 544 | 20240419 | 120900 | 27068015100 | 22500 | 22400 | 22500 | 22350 | 9719 |
| 545 | 20240419 | 120800 | 26849931250 | 22400 | 22450 | 22550 | 22350 | 11875 |
| 546 | 20240419 | 120700 | 26583049500 | 22500 | 22200 | 22500 | 22200 | 6584 |
| 547 | 20240419 | 120600 | 26435815200 | 22200 | 22100 | 22200 | 22100 | 4644 |
| 548 | 20240419 | 120500 | 26332943000 | 22100 | 22100 | 22150 | 22100 | 2409 |
| 549 | 20240419 | 120400 | 26279617600 | 22100 | 22100 | 22150 | 22050 | 1121 |
| 550 | 20240419 | 120300 | 26254854750 | 22050 | 22050 | 22100 | 22000 | 1278 |
| 551 | 20240419 | 120200 | 26226645400 | 22000 | 22000 | 22000 | 21950 | 1267 |
| 552 | 20240419 | 120100 | 26198819650 | 22000 | 22000 | 22050 | 21950 | 4014 |
| 553 | 20240419 | 120000 | 26110534300 | 22000 | 22050 | 22100 | 22000 | 2841 |
| 554 | 20240419 | 115900 | 26047890600 | 22050 | 22050 | 22050 | 22050 | 1132 |
| 555 | 20240419 | 115800 | 26022930000 | 22050 | 22100 | 22100 | 22050 | 4005 |
| 556 | 20240419 | 115700 | 25934542050 | 22100 | 22150 | 22150 | 22100 | 2323 |
| 557 | 20240419 | 115600 | 25883200150 | 22150 | 22150 | 22200 | 22150 | 919 |
| 558 | 20240419 | 115500 | 25862839600 | 22150 | 22200 | 22200 | 22100 | 1773 |
| 559 | 20240419 | 115400 | 25823547550 | 22200 | 22200 | 22200 | 22150 | 342 |
| 560 | 20240419 | 115300 | 25815956750 | 22200 | 22150 | 22200 | 22100 | 1025 |
| 561 | 20240419 | 115200 | 25793236700 | 22150 | 22150 | 22150 | 22050 | 802 |
| 562 | 20240419 | 115100 | 25775512350 | 22100 | 22150 | 22150 | 22100 | 1824 |
| 563 | 20240419 | 115000 | 25735201400 | 22100 | 22150 | 22200 | 22100 | 1138 |
| 564 | 20240419 | 114900 | 25710022850 | 22200 | 22300 | 22300 | 22200 | 3529 |
| 565 | 20240419 | 114800 | 25631518900 | 22300 | 22200 | 22300 | 22150 | 1767 |
| 566 | 20240419 | 114700 | 25592243500 | 22300 | 22350 | 22350 | 22250 | 7856 |
| 567 | 20240419 | 114600 | 25416949000 | 22300 | 22250 | 22400 | 22200 | 3450 |
| 568 | 20240419 | 114500 | 25340008100 | 22250 | 22150 | 22250 | 22100 | 2874 |
| 569 | 20240419 | 114400 | 25276287400 | 22150 | 22100 | 22150 | 22050 | 2625 |
| 570 | 20240419 | 114300 | 25218270850 | 22050 | 22000 | 22100 | 22000 | 745 |
| 571 | 20240419 | 114200 | 25201844400 | 22050 | 22050 | 22050 | 22000 | 981 |
| 572 | 20240419 | 114100 | 25180251250 | 22000 | 21950 | 22050 | 21950 | 1638 |
| 573 | 20240419 | 114000 | 25144213150 | 22000 | 21950 | 22000 | 21950 | 984 |
| 574 | 20240419 | 113900 | 25122614300 | 22000 | 21950 | 22000 | 21900 | 899 |
| 575 | 20240419 | 113800 | 25102869450 | 21900 | 21950 | 21950 | 21900 | 2084 |
| 576 | 20240419 | 113700 | 25057210750 | 21900 | 21900 | 21950 | 21900 | 1022 |
| 577 | 20240419 | 113600 | 25034819900 | 21950 | 22000 | 22000 | 21950 | 1501 |
| 578 | 20240419 | 113500 | 25001868400 | 22000 | 22000 | 22000 | 21950 | 387 |
| 579 | 20240419 | 113400 | 24993360750 | 21950 | 21950 | 21950 | 21900 | 1505 |
| 580 | 20240419 | 113300 | 24960388100 | 21950 | 21900 | 21950 | 21900 | 981 |
| 581 | 20240419 | 113200 | 24938875650 | 21900 | 21950 | 21950 | 21800 | 2132 |
| 582 | 20240419 | 113100 | 24892281200 | 21950 | 21950 | 22050 | 21900 | 1053 |
| 583 | 20240419 | 113000 | 24869107950 | 21950 | 22100 | 22150 | 21950 | 4487 |
| 584 | 20240419 | 112900 | 24770195300 | 22150 | 21950 | 22150 | 21950 | 5517 |
| 585 | 20240419 | 112800 | 24648400100 | 21950 | 21800 | 22000 | 21800 | 1936 |
| 586 | 20240419 | 112700 | 24606040150 | 21750 | 21700 | 21750 | 21650 | 778 |
| 587 | 20240419 | 112600 | 24589132950 | 21700 | 21750 | 21750 | 21700 | 2789 |
| 588 | 20240419 | 112500 | 24528605550 | 21650 | 21700 | 21850 | 21650 | 5103 |
| 589 | 20240419 | 112400 | 24417710500 | 21700 | 21750 | 21800 | 21700 | 2106 |
| 590 | 20240419 | 112300 | 24371971850 | 21800 | 21850 | 21900 | 21800 | 5154 |
| 591 | 20240419 | 112200 | 24259461450 | 21850 | 21800 | 21950 | 21800 | 5600 |
| 592 | 20240419 | 112100 | 24137025900 | 21800 | 21600 | 21800 | 21600 | 3491 |
| 593 | 20240419 | 112000 | 24061304550 | 21650 | 21600 | 21700 | 21550 | 8560 |
| 594 | 20240419 | 111900 | 23876388250 | 21600 | 21700 | 21700 | 21500 | 22838 |
| 595 | 20240419 | 111800 | 23383655750 | 21650 | 21700 | 21750 | 21650 | 5389 |
| 596 | 20240419 | 111700 | 23266789400 | 21700 | 21700 | 21800 | 21650 | 5205 |
| 597 | 20240419 | 111600 | 23153748100 | 21750 | 21750 | 21800 | 21650 | 12813 |
| 598 | 20240419 | 111500 | 22875814450 | 21700 | 21900 | 21900 | 21700 | 7835 |
| 599 | 20240419 | 111400 | 22705118800 | 21950 | 21800 | 21950 | 21800 | 1778 |
| 600 | 20240419 | 111300 | 22666217300 | 21850 | 21750 | 21950 | 21700 | 8967 |
| 601 | 20240419 | 111200 | 22471180500 | 21750 | 22000 | 22000 | 21750 | 10922 |
| 602 | 20240419 | 111100 | 22232817800 | 22000 | 21950 | 22100 | 21900 | 1544 |
| 603 | 20240419 | 111000 | 22198897850 | 21900 | 22100 | 22150 | 21900 | 12061 |
| 604 | 20240419 | 110900 | 21933529850 | 22100 | 22100 | 22150 | 22050 | 2583 |
| 605 | 20240419 | 110800 | 21876485250 | 22100 | 22100 | 22150 | 22050 | 5290 |
| 606 | 20240419 | 110700 | 21759598450 | 22100 | 22200 | 22200 | 22100 | 1610 |
| 607 | 20240419 | 110600 | 21723898950 | 22200 | 22200 | 22200 | 22100 | 2567 |
| 608 | 20240419 | 110500 | 21667036800 | 22250 | 22300 | 22350 | 22250 | 5251 |
| 609 | 20240419 | 110400 | 21550010250 | 22250 | 22050 | 22250 | 22050 | 2796 |
| 610 | 20240419 | 110300 | 21488161500 | 22050 | 22050 | 22100 | 22000 | 10923 |
| 611 | 20240419 | 110200 | 21247791200 | 22100 | 22050 | 22100 | 22050 | 5492 |
| 612 | 20240419 | 110100 | 21126609200 | 22100 | 22150 | 22150 | 22050 | 5185 |
| 613 | 20240419 | 110000 | 21012020300 | 22150 | 22150 | 22150 | 22100 | 2235 |
| 614 | 20240419 | 105900 | 20962587950 | 22150 | 22150 | 22200 | 22100 | 2056 |
| 615 | 20240419 | 105800 | 20917054800 | 22150 | 22200 | 22250 | 22100 | 3812 |
| 616 | 20240419 | 105700 | 20832480800 | 22250 | 22050 | 22250 | 22000 | 5233 |
| 617 | 20240419 | 105600 | 20716664550 | 22100 | 22050 | 22100 | 22000 | 17319 |
| 618 | 20240419 | 105500 | 20335315050 | 22100 | 22250 | 22300 | 22050 | 22753 |
| 619 | 20240419 | 105400 | 19831110850 | 22300 | 22400 | 22400 | 22250 | 8528 |
| 620 | 20240419 | 105300 | 19640988600 | 22400 | 22350 | 22400 | 22300 | 525 |
| 621 | 20240419 | 105200 | 19629253300 | 22300 | 22300 | 22350 | 22300 | 3584 |
| 622 | 20240419 | 105100 | 19549273750 | 22300 | 22400 | 22400 | 22300 | 4930 |
| 623 | 20240419 | 105000 | 19439098250 | 22400 | 22400 | 22450 | 22350 | 2979 |
| 624 | 20240419 | 104900 | 19372368950 | 22450 | 22450 | 22500 | 22400 | 2984 |
| 625 | 20240419 | 104800 | 19305429150 | 22500 | 22450 | 22500 | 22450 | 1436 |
| 626 | 20240419 | 104700 | 19273136700 | 22450 | 22450 | 22500 | 22450 | 754 |
| 627 | 20240419 | 104600 | 19256206550 | 22450 | 22400 | 22450 | 22400 | 774 |
| 628 | 20240419 | 104500 | 19238844300 | 22500 | 22500 | 22500 | 22400 | 4952 |
| 629 | 20240419 | 104400 | 19127614500 | 22550 | 22550 | 22550 | 22500 | 2098 |
| 630 | 20240419 | 104300 | 19080326850 | 22550 | 22550 | 22600 | 22550 | 2132 |
| 631 | 20240419 | 104200 | 19032239050 | 22600 | 22550 | 22600 | 22550 | 1969 |
| 632 | 20240419 | 104100 | 18987829600 | 22550 | 22550 | 22550 | 22500 | 1788 |
| 633 | 20240419 | 104000 | 18947511650 | 22550 | 22550 | 22650 | 22550 | 2660 |
| 634 | 20240419 | 103900 | 18887463000 | 22550 | 22400 | 22600 | 22400 | 2758 |
| 635 | 20240419 | 103800 | 18825460550 | 22350 | 22400 | 22400 | 22350 | 3214 |
| 636 | 20240419 | 103700 | 18753596750 | 22350 | 22400 | 22400 | 22350 | 3160 |
| 637 | 20240419 | 103600 | 18682925200 | 22400 | 22400 | 22450 | 22350 | 5475 |
| 638 | 20240419 | 103500 | 18560426700 | 22450 | 22500 | 22500 | 22400 | 2588 |
| 639 | 20240419 | 103400 | 18502341400 | 22500 | 22450 | 22650 | 22450 | 4497 |
| 640 | 20240419 | 103300 | 18400988000 | 22450 | 22450 | 22500 | 22400 | 1701 |
| 641 | 20240419 | 103200 | 18362799950 | 22400 | 22350 | 22450 | 22300 | 10737 |
| 642 | 20240419 | 103100 | 18123167050 | 22350 | 22450 | 22550 | 22300 | 17440 |
| 643 | 20240419 | 103000 | 17732638450 | 22500 | 22750 | 22750 | 22450 | 12182 |
| 644 | 20240419 | 102900 | 17458248700 | 22600 | 22700 | 22750 | 22600 | 4084 |
| 645 | 20240419 | 102800 | 17365638800 | 22700 | 22650 | 22700 | 22600 | 174 |
| 646 | 20240419 | 102700 | 17361698850 | 22650 | 22650 | 22700 | 22600 | 1934 |
| 647 | 20240419 | 102600 | 17317841300 | 22650 | 22650 | 22650 | 22600 | 1809 |
| 648 | 20240419 | 102500 | 17276894800 | 22650 | 22600 | 22650 | 22550 | 3166 |
| 649 | 20240419 | 102400 | 17205322400 | 22600 | 22550 | 22700 | 22550 | 1724 |
| 650 | 20240419 | 102300 | 17166354650 | 22550 | 22550 | 22600 | 22500 | 7755 |
| 651 | 20240419 | 102200 | 16991496250 | 22550 | 22600 | 22600 | 22550 | 10142 |
| 652 | 20240419 | 102100 | 16762718650 | 22600 | 22650 | 22700 | 22600 | 6864 |
| 653 | 20240419 | 102000 | 16607358850 | 22650 | 22700 | 22750 | 22650 | 3761 |
| 654 | 20240419 | 101900 | 16522083800 | 22750 | 22700 | 22750 | 22650 | 2084 |
| 655 | 20240419 | 101800 | 16474801300 | 22700 | 22650 | 22700 | 22650 | 3305 |
| 656 | 20240419 | 101700 | 16399866100 | 22650 | 22750 | 22750 | 22650 | 7022 |
| 657 | 20240419 | 101600 | 16240570750 | 22700 | 22850 | 22850 | 22700 | 3045 |
| 658 | 20240419 | 101500 | 16171316600 | 22850 | 22900 | 22900 | 22750 | 5586 |
| 659 | 20240419 | 101400 | 16043863900 | 22900 | 22850 | 22900 | 22850 | 679 |
| 660 | 20240419 | 101300 | 16028335200 | 22850 | 22800 | 22900 | 22800 | 3380 |
| 661 | 20240419 | 101200 | 15951156750 | 22800 | 22850 | 22850 | 22800 | 1785 |
| 662 | 20240419 | 101100 | 15910432100 | 22850 | 22800 | 22850 | 22750 | 7620 |
| 663 | 20240419 | 101000 | 15736885550 | 22800 | 22850 | 22900 | 22800 | 4784 |
| 664 | 20240419 | 100900 | 15627725300 | 22850 | 22900 | 22900 | 22800 | 4731 |
| 665 | 20240419 | 100800 | 15519592400 | 22900 | 22950 | 23000 | 22900 | 5304 |
| 666 | 20240419 | 100700 | 15398043100 | 22950 | 23000 | 23100 | 22950 | 14568 |
| 667 | 20240419 | 100600 | 15063070450 | 23050 | 23050 | 23150 | 23000 | 15703 |
| 668 | 20240419 | 100500 | 14700405600 | 23050 | 23000 | 23050 | 22950 | 4980 |
| 669 | 20240419 | 100400 | 14585869000 | 23000 | 23000 | 23000 | 22900 | 6490 |
| 670 | 20240419 | 100300 | 14437023150 | 22950 | 23100 | 23200 | 22950 | 11681 |
| 671 | 20240419 | 100200 | 14167733850 | 23150 | 22900 | 23200 | 22850 | 21965 |
| 672 | 20240419 | 100100 | 13660826850 | 22850 | 22800 | 22850 | 22750 | 2380 |
| 673 | 20240419 | 100000 | 13606538000 | 22800 | 22800 | 22850 | 22750 | 4090 |
| 674 | 20240419 | 095900 | 13513222600 | 22750 | 22750 | 22800 | 22700 | 3759 |
| 675 | 20240419 | 095800 | 13427724150 | 22750 | 22700 | 22800 | 22700 | 3714 |
| 676 | 20240419 | 095700 | 13343115900 | 22700 | 22800 | 22800 | 22700 | 8437 |
| 677 | 20240419 | 095600 | 13151242650 | 22800 | 22850 | 22850 | 22750 | 6565 |
| 678 | 20240419 | 095500 | 13001608200 | 22850 | 22950 | 23000 | 22800 | 8894 |
| 679 | 20240419 | 095400 | 12798061000 | 22950 | 23050 | 23100 | 22900 | 12763 |
| 680 | 20240419 | 095300 | 12504634700 | 23100 | 23150 | 23200 | 23000 | 24811 |
| 681 | 20240419 | 095200 | 11930985050 | 23150 | 23000 | 23200 | 22950 | 26717 |
| 682 | 20240419 | 095100 | 11314869050 | 23000 | 23000 | 23050 | 22900 | 31559 |
| 683 | 20240419 | 095000 | 10589336600 | 23000 | 23000 | 23000 | 22750 | 19418 |
| 684 | 20240419 | 094900 | 10144268550 | 23000 | 22700 | 23100 | 22700 | 64602 |
| 685 | 20240419 | 094800 | 8662860950 | 22750 | 22600 | 22750 | 22550 | 6535 |
| 686 | 20240419 | 094700 | 8514855300 | 22600 | 22600 | 22600 | 22550 | 2338 |
| 687 | 20240419 | 094600 | 8462112050 | 22600 | 22650 | 22700 | 22550 | 3650 |
| 688 | 20240419 | 094500 | 8379468500 | 22700 | 22650 | 22700 | 22600 | 2681 |
| 689 | 20240419 | 094400 | 8318706150 | 22700 | 22650 | 22700 | 22650 | 1756 |
| 690 | 20240419 | 094300 | 8278896250 | 22650 | 22600 | 22750 | 22550 | 6433 |
| 691 | 20240419 | 094200 | 8133267250 | 22550 | 22600 | 22600 | 22550 | 1642 |
| 692 | 20240419 | 094100 | 8096205050 | 22550 | 22500 | 22650 | 22500 | 2138 |
| 693 | 20240419 | 094000 | 8047985800 | 22550 | 22550 | 22600 | 22450 | 5850 |
| 694 | 20240419 | 093900 | 7916192900 | 22550 | 22550 | 22600 | 22500 | 1118 |
| 695 | 20240419 | 093800 | 7890977750 | 22550 | 22650 | 22750 | 22550 | 5980 |
| 696 | 20240419 | 093700 | 7755498100 | 22650 | 22650 | 22700 | 22650 | 2697 |
| 697 | 20240419 | 093600 | 7694385450 | 22650 | 22700 | 22700 | 22600 | 4260 |
| 698 | 20240419 | 093500 | 7597816300 | 22700 | 22600 | 22800 | 22550 | 14186 |
| 699 | 20240419 | 093400 | 7276066450 | 22600 | 22350 | 22650 | 22350 | 6631 |
| 700 | 20240419 | 093300 | 7126963250 | 22350 | 22400 | 22450 | 22350 | 7182 |
| 701 | 20240419 | 093200 | 6966280400 | 22350 | 22350 | 22450 | 22350 | 3216 |
| 702 | 20240419 | 093100 | 6894316550 | 22350 | 22400 | 22450 | 22350 | 1197 |
| 703 | 20240419 | 093000 | 6867524400 | 22350 | 22350 | 22400 | 22350 | 3628 |
| 704 | 20240419 | 092900 | 6786334700 | 22350 | 22350 | 22400 | 22300 | 2599 |
| 705 | 20240419 | 092800 | 6728274800 | 22350 | 22400 | 22400 | 22300 | 3906 |
| 706 | 20240419 | 092700 | 6640944350 | 22450 | 22500 | 22500 | 22400 | 1719 |
| 707 | 20240419 | 092600 | 6602351850 | 22500 | 22250 | 22550 | 22200 | 11521 |
| 708 | 20240419 | 092500 | 6344751600 | 22250 | 22350 | 22350 | 22250 | 3917 |
| 709 | 20240419 | 092400 | 6257433750 | 22350 | 22350 | 22350 | 22300 | 4329 |
| 710 | 20240419 | 092300 | 6160845500 | 22350 | 22300 | 22400 | 22300 | 1976 |
| 711 | 20240419 | 092200 | 6116696100 | 22300 | 22400 | 22450 | 22300 | 2173 |
| 712 | 20240419 | 092100 | 6068099450 | 22450 | 22300 | 22500 | 22300 | 6287 |
| 713 | 20240419 | 092000 | 5927610350 | 22300 | 22300 | 22450 | 22300 | 4981 |
| 714 | 20240419 | 091900 | 5816063700 | 22350 | 22300 | 22400 | 22250 | 4129 |
| 715 | 20240419 | 091800 | 5724027450 | 22250 | 22250 | 22300 | 22200 | 6699 |
| 716 | 20240419 | 091700 | 5574924200 | 22250 | 22350 | 22400 | 22250 | 9661 |
| 717 | 20240419 | 091600 | 5359265950 | 22350 | 22600 | 22650 | 22350 | 21503 |
| 718 | 20240419 | 091500 | 4876284200 | 22600 | 22600 | 22650 | 22500 | 3552 |
| 719 | 20240419 | 091400 | 4796103200 | 22600 | 22550 | 22650 | 22500 | 10917 |
| 720 | 20240419 | 091300 | 4549756850 | 22550 | 22550 | 22600 | 22500 | 5929 |
| 721 | 20240419 | 091200 | 4416168450 | 22550 | 22550 | 22550 | 22500 | 4211 |
| 722 | 20240419 | 091100 | 4321362500 | 22550 | 22550 | 22600 | 22450 | 15555 |
| 723 | 20240419 | 091000 | 3970876450 | 22550 | 22900 | 22900 | 22550 | 27688 |
| 724 | 20240419 | 090900 | 3341476150 | 22900 | 22950 | 22950 | 22700 | 18084 |
| 725 | 20240419 | 090800 | 2928372800 | 22950 | 22700 | 23000 | 22600 | 23216 |
| 726 | 20240419 | 090700 | 2397451900 | 22750 | 22600 | 22750 | 22550 | 10537 |
| 727 | 20240419 | 090600 | 2158780150 | 22600 | 22550 | 22600 | 22450 | 12300 |
| 728 | 20240419 | 090500 | 1881768700 | 22550 | 22750 | 22750 | 22550 | 11865 |
| 729 | 20240419 | 090400 | 1613115600 | 22700 | 22700 | 22800 | 22450 | 17625 |
| 730 | 20240419 | 090300 | 1213712550 | 22750 | 22500 | 22750 | 22300 | 20160 |
| 731 | 20240419 | 090200 | 757905250 | 22500 | 22100 | 22500 | 22000 | 12971 |
| 732 | 20240419 | 090100 | 470517000 | 22100 | 22350 | 22350 | 22100 | 6207 |
| 733 | 20240419 | 090000 | 332834650 | 22300 | 22300 | 22350 | 22200 | 13807 |