42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 214500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 3 | 20240425 | 214400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240425 | 214300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240425 | 214200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240425 | 214100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240425 | 214000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240425 | 213900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240425 | 213800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240425 | 213700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240425 | 213600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240425 | 213500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240425 | 213400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240425 | 213300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240425 | 213200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240425 | 213100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240425 | 213000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240425 | 212900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240425 | 212800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240425 | 212700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240425 | 212600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240425 | 212500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240425 | 212400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240425 | 212300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240425 | 212200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240425 | 212100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240425 | 212000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240425 | 211900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240425 | 211800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240425 | 211700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240425 | 211600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240425 | 211500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 33 | 20240425 | 211400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240425 | 211300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240425 | 211200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240425 | 211100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240425 | 211000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240425 | 210900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240425 | 210800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240425 | 210700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240425 | 210600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240425 | 210500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240425 | 210400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240425 | 210300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240425 | 210200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240425 | 210100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240425 | 210000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240425 | 205900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240425 | 205800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240425 | 205700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240425 | 205600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240425 | 205500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240425 | 205400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240425 | 205300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240425 | 205200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240425 | 205100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240425 | 205000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240425 | 204900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240425 | 204800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240425 | 204700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240425 | 204600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240425 | 204500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 63 | 20240425 | 204400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240425 | 204300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240425 | 204200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240425 | 204100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240425 | 204000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240425 | 203900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240425 | 203800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240425 | 203700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240425 | 203600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240425 | 203500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240425 | 203400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240425 | 203300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240425 | 203200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240425 | 203100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240425 | 203000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240425 | 202900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240425 | 202800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240425 | 202700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240425 | 202600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240425 | 202500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240425 | 202400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240425 | 202300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240425 | 202200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240425 | 202100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240425 | 202000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240425 | 201900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240425 | 201800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240425 | 201700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240425 | 201600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240425 | 201500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 93 | 20240425 | 201400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240425 | 201300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240425 | 201200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240425 | 201100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240425 | 201000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240425 | 200900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240425 | 200800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240425 | 200700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240425 | 200600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240425 | 200500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240425 | 200400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240425 | 200300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240425 | 200200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240425 | 200100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240425 | 200000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240425 | 195900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240425 | 195800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240425 | 195700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240425 | 195600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240425 | 195500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240425 | 195400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240425 | 195300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240425 | 195200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240425 | 195100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240425 | 195000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240425 | 194900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240425 | 194800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240425 | 194700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240425 | 194600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240425 | 194500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 123 | 20240425 | 194400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240425 | 194300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240425 | 194200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240425 | 194100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240425 | 194000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240425 | 193900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240425 | 193800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240425 | 193700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240425 | 193600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240425 | 193500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240425 | 193400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240425 | 193300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240425 | 193200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240425 | 193100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240425 | 193000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240425 | 192900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240425 | 192800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240425 | 192700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240425 | 192600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240425 | 192500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240425 | 192400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240425 | 192300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240425 | 192200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240425 | 192100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240425 | 192000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240425 | 191900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240425 | 191800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240425 | 191700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240425 | 191600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240425 | 191500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 153 | 20240425 | 191400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240425 | 191300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240425 | 191200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240425 | 191100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240425 | 191000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240425 | 190900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240425 | 190800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240425 | 190700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240425 | 190600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240425 | 190500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240425 | 190400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240425 | 190300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240425 | 190200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240425 | 190100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240425 | 190000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240425 | 185900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240425 | 185800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240425 | 185700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240425 | 185600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240425 | 185500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240425 | 185400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240425 | 185300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240425 | 185200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240425 | 185100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240425 | 185000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240425 | 184900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240425 | 184800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240425 | 184700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240425 | 184600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240425 | 184500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 183 | 20240425 | 184400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240425 | 184300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240425 | 184200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240425 | 184100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240425 | 184000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240425 | 183900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240425 | 183800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240425 | 183700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240425 | 183600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240425 | 183500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240425 | 183400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240425 | 183300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240425 | 183200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240425 | 183100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240425 | 183000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240425 | 182900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240425 | 182800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240425 | 182700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240425 | 182600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240425 | 182500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240425 | 182400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240425 | 182300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240425 | 182200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240425 | 182100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240425 | 182000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240425 | 181900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240425 | 181800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240425 | 181700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240425 | 181600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240425 | 181500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 213 | 20240425 | 181400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240425 | 181300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240425 | 181200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240425 | 181100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240425 | 181000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240425 | 180900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240425 | 180800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240425 | 180700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240425 | 180600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240425 | 180500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240425 | 180400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240425 | 180300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240425 | 180200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240425 | 180100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240425 | 180000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240425 | 175900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240425 | 175800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240425 | 175700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240425 | 175600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240425 | 175500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240425 | 175400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240425 | 175300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240425 | 175200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240425 | 175100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240425 | 175000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240425 | 174900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240425 | 174800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240425 | 174700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240425 | 174600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240425 | 174500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 243 | 20240425 | 174400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240425 | 174300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240425 | 174200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240425 | 174100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240425 | 174000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240425 | 173900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240425 | 173800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240425 | 173700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240425 | 173600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240425 | 173500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240425 | 173400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240425 | 173300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240425 | 173200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240425 | 173100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240425 | 173000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240425 | 172900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240425 | 172800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240425 | 172700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240425 | 172600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240425 | 172500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240425 | 172400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240425 | 172300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240425 | 172200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240425 | 172100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240425 | 172000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240425 | 171900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240425 | 171800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240425 | 171700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240425 | 171600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240425 | 171500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 273 | 20240425 | 171400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240425 | 171300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240425 | 171200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240425 | 171100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240425 | 171000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240425 | 170900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240425 | 170800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240425 | 170700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240425 | 170600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240425 | 170500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240425 | 170400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240425 | 170300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240425 | 170200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240425 | 170100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240425 | 170000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240425 | 165900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240425 | 165800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240425 | 165700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240425 | 165600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240425 | 165500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240425 | 165400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240425 | 165300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240425 | 165200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 296 | 20240425 | 165100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 297 | 20240425 | 165000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 298 | 20240425 | 164900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 299 | 20240425 | 164800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 300 | 20240425 | 164700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 301 | 20240425 | 164600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 302 | 20240425 | 164500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 303 | 20240425 | 164400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 304 | 20240425 | 164300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 305 | 20240425 | 164200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 306 | 20240425 | 164100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 307 | 20240425 | 164000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 308 | 20240425 | 163900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 309 | 20240425 | 163800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 310 | 20240425 | 163700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 311 | 20240425 | 163600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 312 | 20240425 | 163500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 313 | 20240425 | 163400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 314 | 20240425 | 163300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 315 | 20240425 | 163200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 316 | 20240425 | 163100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 317 | 20240425 | 163000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 318 | 20240425 | 162900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 319 | 20240425 | 162800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 320 | 20240425 | 162700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 321 | 20240425 | 162600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 322 | 20240425 | 162500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 323 | 20240425 | 162400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 324 | 20240425 | 162300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 325 | 20240425 | 162200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 326 | 20240425 | 162100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 327 | 20240425 | 162000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 328 | 20240425 | 161900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 329 | 20240425 | 161800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 330 | 20240425 | 161700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 331 | 20240425 | 161600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 332 | 20240425 | 161500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 333 | 20240425 | 161400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 334 | 20240425 | 161300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 335 | 20240425 | 161200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 336 | 20240425 | 161100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 337 | 20240425 | 161000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 338 | 20240425 | 160900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 339 | 20240425 | 160800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 340 | 20240425 | 160700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 341 | 20240425 | 160600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 342 | 20240425 | 160500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 343 | 20240425 | 160400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240425 | 160300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 345 | 20240425 | 160200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 346 | 20240425 | 160100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 347 | 20240425 | 160000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 348 | 20240425 | 155900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 349 | 20240425 | 155800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 350 | 20240425 | 155700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240425 | 155600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 352 | 20240425 | 155500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 353 | 20240425 | 155400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 354 | 20240425 | 155300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 355 | 20240425 | 155200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 356 | 20240425 | 155100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 357 | 20240425 | 155000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 358 | 20240425 | 154900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 359 | 20240425 | 154800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 360 | 20240425 | 154700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 361 | 20240425 | 154600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 362 | 20240425 | 154500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 363 | 20240425 | 154400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 364 | 20240425 | 154300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 365 | 20240425 | 154200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 366 | 20240425 | 154100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20240425 | 154000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 368 | 20240425 | 153900 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 369 | 20240425 | 153800 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 370 | 20240425 | 153700 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 371 | 20240425 | 153600 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 372 | 20240425 | 153500 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 373 | 20240425 | 153400 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 374 | 20240425 | 153300 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 375 | 20240425 | 153200 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 376 | 20240425 | 153100 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 0 |
| 377 | 20240425 | 153000 | 41845940950 | 21000 | 21000 | 21000 | 21000 | 24287 |
| 378 | 20240425 | 152900 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 379 | 20240425 | 152800 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 380 | 20240425 | 152700 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 381 | 20240425 | 152600 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 382 | 20240425 | 152500 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 383 | 20240425 | 152400 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 384 | 20240425 | 152300 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 385 | 20240425 | 152200 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 386 | 20240425 | 152100 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 387 | 20240425 | 152000 | 41335913950 | 21200 | 21200 | 21200 | 21200 | 0 |
| 388 | 20240425 | 151900 | 41335913950 | 21200 | 21150 | 21200 | 21050 | 20629 |
| 389 | 20240425 | 151800 | 40900131150 | 21100 | 21100 | 21200 | 21100 | 4585 |
| 390 | 20240425 | 151700 | 40803220950 | 21150 | 21100 | 21150 | 21050 | 4320 |
| 391 | 20240425 | 151600 | 40712078650 | 21100 | 21150 | 21150 | 21050 | 7101 |
| 392 | 20240425 | 151500 | 40562405200 | 21100 | 21150 | 21150 | 21000 | 30269 |
| 393 | 20240425 | 151400 | 39925471750 | 21100 | 21100 | 21150 | 21050 | 6565 |
| 394 | 20240425 | 151300 | 39786965850 | 21100 | 21250 | 21250 | 21050 | 14027 |
| 395 | 20240425 | 151200 | 39490543650 | 21200 | 21350 | 21400 | 21200 | 9507 |
| 396 | 20240425 | 151100 | 39288518900 | 21350 | 21300 | 21400 | 21300 | 1217 |
| 397 | 20240425 | 151000 | 39262564050 | 21350 | 21350 | 21400 | 21300 | 2135 |
| 398 | 20240425 | 150900 | 39216965350 | 21350 | 21350 | 21350 | 21300 | 758 |
| 399 | 20240425 | 150800 | 39200792300 | 21350 | 21350 | 21350 | 21300 | 1087 |
| 400 | 20240425 | 150700 | 39177613550 | 21350 | 21350 | 21350 | 21300 | 1495 |
| 401 | 20240425 | 150600 | 39145699050 | 21350 | 21350 | 21400 | 21350 | 822 |
| 402 | 20240425 | 150500 | 39128149300 | 21350 | 21350 | 21400 | 21300 | 1350 |
| 403 | 20240425 | 150400 | 39099330750 | 21350 | 21300 | 21400 | 21300 | 8319 |
| 404 | 20240425 | 150300 | 38921775750 | 21350 | 21300 | 21350 | 21300 | 964 |
| 405 | 20240425 | 150200 | 38901222850 | 21300 | 21350 | 21350 | 21300 | 1553 |
| 406 | 20240425 | 150100 | 38868115850 | 21350 | 21400 | 21400 | 21350 | 847 |
| 407 | 20240425 | 150000 | 38850020900 | 21400 | 21350 | 21400 | 21350 | 438 |
| 408 | 20240425 | 145900 | 38840661500 | 21350 | 21400 | 21450 | 21350 | 1657 |
| 409 | 20240425 | 145800 | 38805198100 | 21450 | 21400 | 21450 | 21400 | 411 |
| 410 | 20240425 | 145700 | 38796389850 | 21450 | 21350 | 21450 | 21350 | 2057 |
| 411 | 20240425 | 145600 | 38752423450 | 21350 | 21450 | 21450 | 21350 | 1515 |
| 412 | 20240425 | 145500 | 38720007300 | 21450 | 21450 | 21450 | 21350 | 767 |
| 413 | 20240425 | 145400 | 38703586950 | 21450 | 21450 | 21450 | 21450 | 273 |
| 414 | 20240425 | 145300 | 38697731100 | 21400 | 21250 | 21400 | 21250 | 4286 |
| 415 | 20240425 | 145200 | 38606230500 | 21250 | 21300 | 21300 | 21250 | 1860 |
| 416 | 20240425 | 145100 | 38566676550 | 21250 | 21350 | 21350 | 21250 | 3850 |
| 417 | 20240425 | 145000 | 38484755850 | 21300 | 21400 | 21400 | 21300 | 1250 |
| 418 | 20240425 | 144900 | 38458089700 | 21400 | 21250 | 21400 | 21250 | 4059 |
| 419 | 20240425 | 144800 | 38371585300 | 21300 | 21300 | 21300 | 21250 | 2372 |
| 420 | 20240425 | 144700 | 38321092850 | 21300 | 21350 | 21350 | 21300 | 1443 |
| 421 | 20240425 | 144600 | 38290306550 | 21300 | 21250 | 21300 | 21200 | 6294 |
| 422 | 20240425 | 144500 | 38156558000 | 21250 | 21400 | 21450 | 21250 | 7979 |
| 423 | 20240425 | 144400 | 37986473900 | 21400 | 21400 | 21400 | 21350 | 377 |
| 424 | 20240425 | 144300 | 37978406500 | 21400 | 21400 | 21400 | 21350 | 1272 |
| 425 | 20240425 | 144200 | 37951231950 | 21450 | 21400 | 21450 | 21350 | 582 |
| 426 | 20240425 | 144100 | 37938782300 | 21400 | 21400 | 21450 | 21350 | 6822 |
| 427 | 20240425 | 144000 | 37792935000 | 21400 | 21450 | 21450 | 21400 | 2406 |
| 428 | 20240425 | 143900 | 37741424600 | 21400 | 21350 | 21450 | 21350 | 2896 |
| 429 | 20240425 | 143800 | 37679462500 | 21350 | 21400 | 21400 | 21350 | 653 |
| 430 | 20240425 | 143700 | 37665513700 | 21350 | 21350 | 21400 | 21350 | 2106 |
| 431 | 20240425 | 143600 | 37620517150 | 21400 | 21400 | 21450 | 21350 | 3423 |
| 432 | 20240425 | 143500 | 37547364400 | 21450 | 21450 | 21450 | 21450 | 884 |
| 433 | 20240425 | 143400 | 37528402600 | 21450 | 21400 | 21450 | 21350 | 1929 |
| 434 | 20240425 | 143300 | 37487060650 | 21450 | 21400 | 21450 | 21350 | 1247 |
| 435 | 20240425 | 143200 | 37460374850 | 21400 | 21400 | 21400 | 21350 | 2081 |
| 436 | 20240425 | 143100 | 37415868400 | 21400 | 21400 | 21450 | 21400 | 804 |
| 437 | 20240425 | 143000 | 37398638850 | 21400 | 21400 | 21450 | 21400 | 1052 |
| 438 | 20240425 | 142900 | 37376126000 | 21400 | 21400 | 21500 | 21350 | 1274 |
| 439 | 20240425 | 142800 | 37348804850 | 21500 | 21350 | 21500 | 21350 | 3090 |
| 440 | 20240425 | 142700 | 37282669700 | 21350 | 21350 | 21400 | 21350 | 2018 |
| 441 | 20240425 | 142600 | 37239585250 | 21350 | 21450 | 21450 | 21350 | 4833 |
| 442 | 20240425 | 142500 | 37136222200 | 21450 | 21500 | 21500 | 21450 | 841 |
| 443 | 20240425 | 142400 | 37118181300 | 21500 | 21450 | 21500 | 21450 | 929 |
| 444 | 20240425 | 142300 | 37098250200 | 21450 | 21500 | 21500 | 21400 | 3250 |
| 445 | 20240425 | 142200 | 37028651550 | 21500 | 21600 | 21600 | 21450 | 5460 |
| 446 | 20240425 | 142100 | 36911203250 | 21600 | 21600 | 21650 | 21600 | 1860 |
| 447 | 20240425 | 142000 | 36871025550 | 21650 | 21650 | 21650 | 21650 | 800 |
| 448 | 20240425 | 141900 | 36853705550 | 21650 | 21650 | 21650 | 21600 | 1463 |
| 449 | 20240425 | 141800 | 36822033750 | 21650 | 21600 | 21650 | 21600 | 755 |
| 450 | 20240425 | 141700 | 36805690450 | 21600 | 21600 | 21600 | 21550 | 248 |
| 451 | 20240425 | 141600 | 36800333800 | 21600 | 21550 | 21600 | 21550 | 1469 |
| 452 | 20240425 | 141500 | 36768676200 | 21500 | 21500 | 21500 | 21450 | 1002 |
| 453 | 20240425 | 141400 | 36747146750 | 21500 | 21550 | 21550 | 21500 | 4902 |
| 454 | 20240425 | 141300 | 36641678850 | 21550 | 21600 | 21650 | 21550 | 5013 |
| 455 | 20240425 | 141200 | 36533553600 | 21600 | 21600 | 21600 | 21600 | 2582 |
| 456 | 20240425 | 141100 | 36477782400 | 21600 | 21650 | 21650 | 21600 | 272 |
| 457 | 20240425 | 141000 | 36471906850 | 21600 | 21600 | 21650 | 21600 | 1138 |
| 458 | 20240425 | 140900 | 36447326000 | 21600 | 21650 | 21700 | 21600 | 1714 |
| 459 | 20240425 | 140800 | 36410226900 | 21700 | 21700 | 21700 | 21650 | 431 |
| 460 | 20240425 | 140700 | 36400892700 | 21700 | 21650 | 21700 | 21650 | 189 |
| 461 | 20240425 | 140600 | 36396794500 | 21650 | 21700 | 21700 | 21600 | 1412 |
| 462 | 20240425 | 140500 | 36366209150 | 21650 | 21650 | 21700 | 21650 | 490 |
| 463 | 20240425 | 140400 | 36355593550 | 21650 | 21600 | 21700 | 21600 | 230 |
| 464 | 20240425 | 140300 | 36350612750 | 21600 | 21700 | 21700 | 21600 | 430 |
| 465 | 20240425 | 140200 | 36341287550 | 21700 | 21600 | 21700 | 21600 | 1216 |
| 466 | 20240425 | 140100 | 36314977200 | 21600 | 21650 | 21700 | 21600 | 940 |
| 467 | 20240425 | 140000 | 36294663200 | 21650 | 21600 | 21650 | 21600 | 86 |
| 468 | 20240425 | 135900 | 36292803050 | 21600 | 21600 | 21650 | 21550 | 1785 |
| 469 | 20240425 | 135800 | 36254242200 | 21600 | 21700 | 21700 | 21550 | 6602 |
| 470 | 20240425 | 135700 | 36111482600 | 21650 | 21700 | 21700 | 21650 | 1737 |
| 471 | 20240425 | 135600 | 36073875950 | 21700 | 21700 | 21700 | 21650 | 397 |
| 472 | 20240425 | 135500 | 36065262250 | 21700 | 21700 | 21700 | 21650 | 983 |
| 473 | 20240425 | 135400 | 36043948350 | 21700 | 21700 | 21750 | 21650 | 1282 |
| 474 | 20240425 | 135300 | 36016131750 | 21650 | 21650 | 21650 | 21600 | 1592 |
| 475 | 20240425 | 135200 | 35981672100 | 21650 | 21650 | 21650 | 21600 | 2113 |
| 476 | 20240425 | 135100 | 35936020100 | 21650 | 21650 | 21650 | 21550 | 6344 |
| 477 | 20240425 | 135000 | 35799005400 | 21650 | 21650 | 21700 | 21650 | 2601 |
| 478 | 20240425 | 134900 | 35742678350 | 21650 | 21800 | 21800 | 21650 | 3533 |
| 479 | 20240425 | 134800 | 35665952050 | 21800 | 21800 | 21850 | 21800 | 1135 |
| 480 | 20240425 | 134700 | 35641205550 | 21850 | 21800 | 21850 | 21800 | 1354 |
| 481 | 20240425 | 134600 | 35611684800 | 21800 | 21750 | 21800 | 21750 | 1737 |
| 482 | 20240425 | 134500 | 35573846650 | 21750 | 21700 | 21750 | 21650 | 1452 |
| 483 | 20240425 | 134400 | 35542331450 | 21650 | 21700 | 21700 | 21650 | 1341 |
| 484 | 20240425 | 134300 | 35513259600 | 21700 | 21700 | 21750 | 21700 | 3186 |
| 485 | 20240425 | 134200 | 35444115550 | 21700 | 21750 | 21750 | 21700 | 1147 |
| 486 | 20240425 | 134100 | 35419222350 | 21750 | 21750 | 21800 | 21750 | 1026 |
| 487 | 20240425 | 134000 | 35396906700 | 21800 | 21700 | 21800 | 21700 | 5825 |
| 488 | 20240425 | 133900 | 35270278300 | 21700 | 21850 | 21850 | 21700 | 4928 |
| 489 | 20240425 | 133800 | 35163024850 | 21800 | 21850 | 21900 | 21800 | 3268 |
| 490 | 20240425 | 133700 | 35091606450 | 21900 | 21850 | 21900 | 21850 | 2839 |
| 491 | 20240425 | 133600 | 35029541500 | 21850 | 21900 | 21900 | 21800 | 2712 |
| 492 | 20240425 | 133500 | 34970219150 | 21900 | 21850 | 21950 | 21800 | 7159 |
| 493 | 20240425 | 133400 | 34813452700 | 21900 | 21850 | 21950 | 21800 | 7817 |
| 494 | 20240425 | 133300 | 34642295950 | 21850 | 21800 | 21900 | 21800 | 3097 |
| 495 | 20240425 | 133200 | 34574624450 | 21800 | 21750 | 21900 | 21700 | 8986 |
| 496 | 20240425 | 133100 | 34378644950 | 21700 | 21750 | 21800 | 21700 | 4001 |
| 497 | 20240425 | 133000 | 34291615550 | 21700 | 21750 | 21750 | 21700 | 6955 |
| 498 | 20240425 | 132900 | 34140528400 | 21800 | 21850 | 21850 | 21700 | 8965 |
| 499 | 20240425 | 132800 | 33945318700 | 21850 | 21900 | 21950 | 21800 | 20371 |
| 500 | 20240425 | 132700 | 33499445450 | 21900 | 21850 | 21950 | 21750 | 16389 |
| 501 | 20240425 | 132600 | 33141147250 | 21850 | 21850 | 21900 | 21800 | 19618 |
| 502 | 20240425 | 132500 | 32712512350 | 21800 | 21750 | 21850 | 21700 | 13357 |
| 503 | 20240425 | 132400 | 32421489450 | 21750 | 21600 | 21750 | 21600 | 9576 |
| 504 | 20240425 | 132300 | 32213800650 | 21600 | 21550 | 21650 | 21550 | 799 |
| 505 | 20240425 | 132200 | 32196538900 | 21550 | 21650 | 21650 | 21550 | 2800 |
| 506 | 20240425 | 132100 | 32136060950 | 21600 | 21600 | 21650 | 21550 | 5934 |
| 507 | 20240425 | 132000 | 32007933350 | 21600 | 21450 | 21600 | 21400 | 8418 |
| 508 | 20240425 | 131900 | 31826670150 | 21450 | 21400 | 21500 | 21400 | 908 |
| 509 | 20240425 | 131800 | 31807197950 | 21400 | 21450 | 21500 | 21400 | 2152 |
| 510 | 20240425 | 131700 | 31761061450 | 21450 | 21500 | 21500 | 21450 | 3094 |
| 511 | 20240425 | 131600 | 31694689750 | 21450 | 21450 | 21500 | 21450 | 704 |
| 512 | 20240425 | 131500 | 31679578000 | 21450 | 21450 | 21500 | 21450 | 2212 |
| 513 | 20240425 | 131400 | 31632127050 | 21450 | 21500 | 21500 | 21450 | 2476 |
| 514 | 20240425 | 131300 | 31579013000 | 21450 | 21550 | 21600 | 21450 | 10721 |
| 515 | 20240425 | 131200 | 31348486750 | 21600 | 21550 | 21600 | 21550 | 1510 |
| 516 | 20240425 | 131100 | 31315936150 | 21550 | 21600 | 21600 | 21550 | 789 |
| 517 | 20240425 | 131000 | 31298919150 | 21600 | 21600 | 21650 | 21550 | 4675 |
| 518 | 20240425 | 130900 | 31197921950 | 21600 | 21600 | 21650 | 21550 | 4953 |
| 519 | 20240425 | 130800 | 31090945800 | 21600 | 21600 | 21700 | 21550 | 12881 |
| 520 | 20240425 | 130700 | 30812429750 | 21600 | 21500 | 21700 | 21450 | 14580 |
| 521 | 20240425 | 130600 | 30497848250 | 21500 | 21350 | 21500 | 21350 | 17199 |
| 522 | 20240425 | 130500 | 30129320600 | 21350 | 21400 | 21400 | 21350 | 1274 |
| 523 | 20240425 | 130400 | 30102116700 | 21400 | 21400 | 21400 | 21350 | 592 |
| 524 | 20240425 | 130300 | 30089452850 | 21400 | 21350 | 21400 | 21350 | 896 |
| 525 | 20240425 | 130200 | 30070316150 | 21350 | 21350 | 21400 | 21300 | 1040 |
| 526 | 20240425 | 130100 | 30048102150 | 21350 | 21350 | 21400 | 21350 | 2339 |
| 527 | 20240425 | 130000 | 29998162000 | 21350 | 21350 | 21350 | 21350 | 600 |
| 528 | 20240425 | 125900 | 29985352000 | 21350 | 21300 | 21350 | 21300 | 125 |
| 529 | 20240425 | 125800 | 29982687900 | 21300 | 21350 | 21350 | 21300 | 1508 |
| 530 | 20240425 | 125700 | 29950552800 | 21350 | 21400 | 21400 | 21350 | 609 |
| 531 | 20240425 | 125600 | 29937534650 | 21400 | 21400 | 21400 | 21400 | 4133 |
| 532 | 20240425 | 125500 | 29849088450 | 21350 | 21350 | 21350 | 21350 | 936 |
| 533 | 20240425 | 125400 | 29829104850 | 21350 | 21300 | 21350 | 21300 | 3585 |
| 534 | 20240425 | 125300 | 29752691750 | 21300 | 21250 | 21300 | 21250 | 1577 |
| 535 | 20240425 | 125200 | 29719133150 | 21250 | 21250 | 21250 | 21250 | 954 |
| 536 | 20240425 | 125100 | 29698860650 | 21250 | 21250 | 21300 | 21200 | 602 |
| 537 | 20240425 | 125000 | 29686075350 | 21250 | 21250 | 21250 | 21250 | 1009 |
| 538 | 20240425 | 124900 | 29664634100 | 21250 | 21200 | 21250 | 21200 | 720 |
| 539 | 20240425 | 124800 | 29649334150 | 21300 | 21250 | 21300 | 21200 | 792 |
| 540 | 20240425 | 124700 | 29632504200 | 21250 | 21250 | 21250 | 21200 | 1055 |
| 541 | 20240425 | 124600 | 29610086000 | 21200 | 21250 | 21250 | 21200 | 387 |
| 542 | 20240425 | 124500 | 29601869250 | 21250 | 21200 | 21250 | 21200 | 820 |
| 543 | 20240425 | 124400 | 29584479750 | 21250 | 21200 | 21250 | 21200 | 490 |
| 544 | 20240425 | 124300 | 29574083550 | 21200 | 21250 | 21300 | 21200 | 2507 |
| 545 | 20240425 | 124200 | 29520919150 | 21250 | 21250 | 21300 | 21250 | 318 |
| 546 | 20240425 | 124100 | 29514159100 | 21250 | 21250 | 21250 | 21200 | 758 |
| 547 | 20240425 | 124000 | 29498053600 | 21250 | 21250 | 21250 | 21250 | 1644 |
| 548 | 20240425 | 123900 | 29463118600 | 21200 | 21200 | 21250 | 21200 | 453 |
| 549 | 20240425 | 123800 | 29453512250 | 21200 | 21200 | 21250 | 21200 | 208 |
| 550 | 20240425 | 123700 | 29449096550 | 21200 | 21250 | 21250 | 21200 | 218 |
| 551 | 20240425 | 123600 | 29444465700 | 21250 | 21200 | 21250 | 21200 | 1389 |
| 552 | 20240425 | 123500 | 29414974200 | 21200 | 21250 | 21250 | 21200 | 551 |
| 553 | 20240425 | 123400 | 29403289200 | 21250 | 21200 | 21250 | 21200 | 378 |
| 554 | 20240425 | 123300 | 29395270850 | 21200 | 21250 | 21250 | 21200 | 1056 |
| 555 | 20240425 | 123200 | 29372868050 | 21200 | 21200 | 21250 | 21200 | 1188 |
| 556 | 20240425 | 123100 | 29347669100 | 21200 | 21200 | 21200 | 21200 | 724 |
| 557 | 20240425 | 123000 | 29332320300 | 21200 | 21150 | 21250 | 21150 | 1210 |
| 558 | 20240425 | 122900 | 29306667800 | 21150 | 21200 | 21200 | 21150 | 847 |
| 559 | 20240425 | 122800 | 29288715750 | 21200 | 21200 | 21200 | 21150 | 538 |
| 560 | 20240425 | 122700 | 29277315300 | 21150 | 21250 | 21250 | 21150 | 2566 |
| 561 | 20240425 | 122600 | 29222939100 | 21200 | 21200 | 21250 | 21200 | 374 |
| 562 | 20240425 | 122500 | 29215009500 | 21200 | 21250 | 21250 | 21200 | 431 |
| 563 | 20240425 | 122400 | 29205869950 | 21250 | 21200 | 21250 | 21200 | 779 |
| 564 | 20240425 | 122300 | 29189346100 | 21250 | 21300 | 21300 | 21200 | 1962 |
| 565 | 20240425 | 122200 | 29147674600 | 21250 | 21350 | 21350 | 21250 | 6424 |
| 566 | 20240425 | 122100 | 29010805200 | 21350 | 21350 | 21350 | 21300 | 875 |
| 567 | 20240425 | 122000 | 28992131950 | 21350 | 21300 | 21350 | 21250 | 1392 |
| 568 | 20240425 | 121900 | 28962471950 | 21300 | 21300 | 21300 | 21250 | 943 |
| 569 | 20240425 | 121800 | 28942386100 | 21300 | 21300 | 21300 | 21250 | 1419 |
| 570 | 20240425 | 121700 | 28912162650 | 21300 | 21250 | 21300 | 21250 | 2530 |
| 571 | 20240425 | 121600 | 28858280650 | 21250 | 21250 | 21300 | 21200 | 1512 |
| 572 | 20240425 | 121500 | 28826111450 | 21250 | 21250 | 21250 | 21200 | 3029 |
| 573 | 20240425 | 121400 | 28761750350 | 21250 | 21250 | 21250 | 21200 | 458 |
| 574 | 20240425 | 121300 | 28752022900 | 21250 | 21200 | 21250 | 21200 | 1114 |
| 575 | 20240425 | 121200 | 28728364900 | 21200 | 21250 | 21250 | 21200 | 593 |
| 576 | 20240425 | 121100 | 28715783300 | 21200 | 21250 | 21250 | 21200 | 623 |
| 577 | 20240425 | 121000 | 28702573250 | 21200 | 21250 | 21250 | 21200 | 882 |
| 578 | 20240425 | 120900 | 28683870800 | 21200 | 21250 | 21250 | 21200 | 1373 |
| 579 | 20240425 | 120800 | 28654741050 | 21250 | 21250 | 21250 | 21250 | 612 |
| 580 | 20240425 | 120700 | 28641736050 | 21250 | 21250 | 21250 | 21200 | 409 |
| 581 | 20240425 | 120600 | 28633055700 | 21250 | 21250 | 21250 | 21200 | 561 |
| 582 | 20240425 | 120500 | 28621139350 | 21250 | 21200 | 21250 | 21150 | 1475 |
| 583 | 20240425 | 120400 | 28589871050 | 21200 | 21250 | 21250 | 21150 | 445 |
| 584 | 20240425 | 120300 | 28580436200 | 21200 | 21200 | 21250 | 21150 | 2110 |
| 585 | 20240425 | 120200 | 28535736700 | 21150 | 21200 | 21200 | 21150 | 414 |
| 586 | 20240425 | 120100 | 28526978500 | 21150 | 21150 | 21150 | 21150 | 1256 |
| 587 | 20240425 | 120000 | 28500414100 | 21150 | 21100 | 21150 | 21100 | 1525 |
| 588 | 20240425 | 115900 | 28468179800 | 21150 | 21150 | 21150 | 21100 | 219 |
| 589 | 20240425 | 115800 | 28463550800 | 21150 | 21150 | 21150 | 21100 | 194 |
| 590 | 20240425 | 115700 | 28459450000 | 21150 | 21100 | 21150 | 21100 | 229 |
| 591 | 20240425 | 115600 | 28454617450 | 21100 | 21150 | 21150 | 21100 | 1035 |
| 592 | 20240425 | 115500 | 28432777500 | 21150 | 21200 | 21200 | 21100 | 2348 |
| 593 | 20240425 | 115400 | 28383126600 | 21200 | 21200 | 21250 | 21200 | 500 |
| 594 | 20240425 | 115300 | 28372526550 | 21200 | 21200 | 21250 | 21200 | 1036 |
| 595 | 20240425 | 115200 | 28350526650 | 21200 | 21200 | 21250 | 21150 | 1509 |
| 596 | 20240425 | 115100 | 28318561600 | 21150 | 21250 | 21250 | 21150 | 2676 |
| 597 | 20240425 | 115000 | 28261868400 | 21250 | 21250 | 21250 | 21200 | 1059 |
| 598 | 20240425 | 114900 | 28239400250 | 21200 | 21200 | 21250 | 21200 | 351 |
| 599 | 20240425 | 114800 | 28231956350 | 21200 | 21250 | 21250 | 21200 | 364 |
| 600 | 20240425 | 114700 | 28224238300 | 21250 | 21200 | 21250 | 21200 | 1114 |
| 601 | 20240425 | 114600 | 28200609100 | 21200 | 21200 | 21250 | 21150 | 844 |
| 602 | 20240425 | 114500 | 28182719300 | 21200 | 21200 | 21200 | 21150 | 866 |
| 603 | 20240425 | 114400 | 28164366700 | 21200 | 21150 | 21200 | 21150 | 353 |
| 604 | 20240425 | 114300 | 28156897950 | 21150 | 21150 | 21200 | 21150 | 4092 |
| 605 | 20240425 | 114200 | 28070350650 | 21150 | 21100 | 21150 | 21100 | 597 |
| 606 | 20240425 | 114100 | 28057736850 | 21150 | 21050 | 21150 | 21050 | 1025 |
| 607 | 20240425 | 114000 | 28036110750 | 21100 | 21100 | 21100 | 21050 | 1390 |
| 608 | 20240425 | 113900 | 28006810400 | 21100 | 21100 | 21150 | 21050 | 2355 |
| 609 | 20240425 | 113800 | 27957171200 | 21100 | 21100 | 21150 | 21050 | 692 |
| 610 | 20240425 | 113700 | 27942573100 | 21050 | 21100 | 21150 | 21050 | 2922 |
| 611 | 20240425 | 113600 | 27880968600 | 21150 | 21100 | 21150 | 21100 | 1565 |
| 612 | 20240425 | 113500 | 27847935750 | 21100 | 21150 | 21150 | 21050 | 11781 |
| 613 | 20240425 | 113400 | 27599473850 | 21150 | 21100 | 21150 | 21100 | 1718 |
| 614 | 20240425 | 113300 | 27563138350 | 21150 | 21100 | 21150 | 21100 | 1843 |
| 615 | 20240425 | 113200 | 27524204750 | 21100 | 21200 | 21200 | 21100 | 2858 |
| 616 | 20240425 | 113100 | 27463747350 | 21200 | 21150 | 21200 | 21150 | 1311 |
| 617 | 20240425 | 113000 | 27436015300 | 21150 | 21150 | 21200 | 21150 | 300 |
| 618 | 20240425 | 112900 | 27429670100 | 21150 | 21200 | 21200 | 21150 | 504 |
| 619 | 20240425 | 112800 | 27419009800 | 21200 | 21150 | 21200 | 21150 | 1516 |
| 620 | 20240425 | 112700 | 27386946350 | 21200 | 21150 | 21200 | 21150 | 830 |
| 621 | 20240425 | 112600 | 27369390550 | 21150 | 21150 | 21200 | 21150 | 5305 |
| 622 | 20240425 | 112500 | 27257178950 | 21150 | 21250 | 21250 | 21150 | 1176 |
| 623 | 20240425 | 112400 | 27232255100 | 21200 | 21250 | 21250 | 21200 | 507 |
| 624 | 20240425 | 112300 | 27221504550 | 21250 | 21250 | 21250 | 21200 | 2834 |
| 625 | 20240425 | 112200 | 27161382150 | 21250 | 21200 | 21250 | 21200 | 1749 |
| 626 | 20240425 | 112100 | 27124243750 | 21200 | 21200 | 21250 | 21200 | 330 |
| 627 | 20240425 | 112000 | 27117240400 | 21250 | 21200 | 21250 | 21200 | 117 |
| 628 | 20240425 | 111900 | 27114759200 | 21200 | 21200 | 21200 | 21150 | 477 |
| 629 | 20240425 | 111800 | 27104648050 | 21150 | 21100 | 21200 | 21100 | 1925 |
| 630 | 20240425 | 111700 | 27063916800 | 21150 | 21100 | 21150 | 21100 | 2745 |
| 631 | 20240425 | 111600 | 27005936400 | 21150 | 21150 | 21150 | 21150 | 2184 |
| 632 | 20240425 | 111500 | 26959744800 | 21150 | 21150 | 21150 | 21100 | 1290 |
| 633 | 20240425 | 111400 | 26932467500 | 21150 | 21200 | 21200 | 21100 | 1489 |
| 634 | 20240425 | 111300 | 26900980250 | 21200 | 21200 | 21200 | 21150 | 3830 |
| 635 | 20240425 | 111200 | 26819958100 | 21200 | 21200 | 21200 | 21150 | 4079 |
| 636 | 20240425 | 111100 | 26733504300 | 21200 | 21200 | 21250 | 21200 | 1666 |
| 637 | 20240425 | 111000 | 26698180450 | 21250 | 21250 | 21250 | 21200 | 1594 |
| 638 | 20240425 | 110900 | 26664309000 | 21250 | 21300 | 21300 | 21200 | 2899 |
| 639 | 20240425 | 110800 | 26602743350 | 21300 | 21300 | 21300 | 21250 | 1677 |
| 640 | 20240425 | 110700 | 26567095700 | 21250 | 21300 | 21300 | 21250 | 1817 |
| 641 | 20240425 | 110600 | 26528424550 | 21300 | 21300 | 21350 | 21250 | 2415 |
| 642 | 20240425 | 110500 | 26476993750 | 21300 | 21350 | 21400 | 21300 | 2357 |
| 643 | 20240425 | 110400 | 26426714050 | 21350 | 21400 | 21400 | 21350 | 5313 |
| 644 | 20240425 | 110300 | 26313237100 | 21400 | 21400 | 21400 | 21350 | 5225 |
| 645 | 20240425 | 110200 | 26201440600 | 21350 | 21300 | 21400 | 21250 | 2319 |
| 646 | 20240425 | 110100 | 26151984150 | 21300 | 21200 | 21300 | 21200 | 3711 |
| 647 | 20240425 | 110000 | 26073013300 | 21250 | 21250 | 21250 | 21200 | 755 |
| 648 | 20240425 | 105900 | 26056973350 | 21250 | 21250 | 21300 | 21200 | 1227 |
| 649 | 20240425 | 105800 | 26030898400 | 21250 | 21200 | 21250 | 21200 | 1787 |
| 650 | 20240425 | 105700 | 25992967150 | 21200 | 21200 | 21250 | 21200 | 1797 |
| 651 | 20240425 | 105600 | 25954849250 | 21200 | 21250 | 21250 | 21200 | 607 |
| 652 | 20240425 | 105500 | 25941956050 | 21200 | 21150 | 21250 | 21150 | 3235 |
| 653 | 20240425 | 105400 | 25873320200 | 21150 | 21200 | 21200 | 21150 | 976 |
| 654 | 20240425 | 105300 | 25852639100 | 21150 | 21100 | 21200 | 21100 | 1861 |
| 655 | 20240425 | 105200 | 25813266100 | 21150 | 21050 | 21150 | 21050 | 2905 |
| 656 | 20240425 | 105100 | 25752048750 | 21050 | 21050 | 21050 | 21000 | 1758 |
| 657 | 20240425 | 105000 | 25715043350 | 21050 | 21000 | 21100 | 21000 | 4757 |
| 658 | 20240425 | 104900 | 25614967800 | 21000 | 21050 | 21100 | 21000 | 3517 |
| 659 | 20240425 | 104800 | 25541077100 | 21050 | 21100 | 21100 | 21050 | 2762 |
| 660 | 20240425 | 104700 | 25482915650 | 21100 | 21100 | 21100 | 21050 | 528 |
| 661 | 20240425 | 104600 | 25471796100 | 21100 | 21050 | 21100 | 21050 | 2214 |
| 662 | 20240425 | 104500 | 25425185250 | 21050 | 21050 | 21100 | 21000 | 4799 |
| 663 | 20240425 | 104400 | 25324129600 | 21050 | 21150 | 21150 | 21000 | 37528 |
| 664 | 20240425 | 104300 | 24534763300 | 21150 | 21100 | 21150 | 21100 | 6262 |
| 665 | 20240425 | 104200 | 24402599300 | 21050 | 21050 | 21100 | 21050 | 2849 |
| 666 | 20240425 | 104100 | 24342608400 | 21050 | 21100 | 21100 | 21050 | 4686 |
| 667 | 20240425 | 104000 | 24243923600 | 21100 | 21050 | 21100 | 21000 | 17287 |
| 668 | 20240425 | 103900 | 23880024150 | 21100 | 21050 | 21100 | 21050 | 6159 |
| 669 | 20240425 | 103800 | 23750293650 | 21050 | 21100 | 21150 | 21050 | 8401 |
| 670 | 20240425 | 103700 | 23573032300 | 21100 | 21150 | 21200 | 21100 | 3872 |
| 671 | 20240425 | 103600 | 23491276450 | 21150 | 21200 | 21200 | 21100 | 4380 |
| 672 | 20240425 | 103500 | 23398638850 | 21200 | 21150 | 21200 | 21150 | 2017 |
| 673 | 20240425 | 103400 | 23355972050 | 21200 | 21150 | 21200 | 21150 | 3748 |
| 674 | 20240425 | 103300 | 23276690200 | 21100 | 21200 | 21200 | 21100 | 7533 |
| 675 | 20240425 | 103200 | 23117703400 | 21150 | 21200 | 21200 | 21100 | 8408 |
| 676 | 20240425 | 103100 | 22939791250 | 21200 | 21200 | 21250 | 21200 | 2095 |
| 677 | 20240425 | 103000 | 22895371750 | 21200 | 21200 | 21250 | 21200 | 1043 |
| 678 | 20240425 | 102900 | 22873237200 | 21200 | 21200 | 21200 | 21200 | 1277 |
| 679 | 20240425 | 102800 | 22846164800 | 21200 | 21250 | 21250 | 21200 | 1047 |
| 680 | 20240425 | 102700 | 22823965550 | 21200 | 21200 | 21250 | 21150 | 1957 |
| 681 | 20240425 | 102600 | 22782474050 | 21200 | 21200 | 21250 | 21150 | 6672 |
| 682 | 20240425 | 102500 | 22641068250 | 21200 | 21200 | 21250 | 21150 | 2636 |
| 683 | 20240425 | 102400 | 22585187750 | 21200 | 21350 | 21350 | 21150 | 36137 |
| 684 | 20240425 | 102300 | 21818075300 | 21350 | 21450 | 21450 | 21350 | 6783 |
| 685 | 20240425 | 102200 | 21673042700 | 21450 | 21450 | 21450 | 21400 | 1338 |
| 686 | 20240425 | 102100 | 21644399100 | 21450 | 21450 | 21500 | 21450 | 3802 |
| 687 | 20240425 | 102000 | 21562839300 | 21500 | 21500 | 21500 | 21450 | 752 |
| 688 | 20240425 | 101900 | 21546701500 | 21500 | 21500 | 21500 | 21450 | 598 |
| 689 | 20240425 | 101800 | 21533862650 | 21500 | 21450 | 21500 | 21400 | 2504 |
| 690 | 20240425 | 101700 | 21480162200 | 21400 | 21450 | 21450 | 21400 | 489 |
| 691 | 20240425 | 101600 | 21469677700 | 21450 | 21450 | 21450 | 21400 | 924 |
| 692 | 20240425 | 101500 | 21449865100 | 21450 | 21450 | 21450 | 21400 | 2497 |
| 693 | 20240425 | 101400 | 21396327150 | 21450 | 21400 | 21450 | 21400 | 854 |
| 694 | 20240425 | 101300 | 21378010150 | 21400 | 21400 | 21400 | 21350 | 1722 |
| 695 | 20240425 | 101200 | 21341172100 | 21350 | 21400 | 21400 | 21350 | 3701 |
| 696 | 20240425 | 101100 | 21262101350 | 21400 | 21400 | 21450 | 21400 | 1689 |
| 697 | 20240425 | 101000 | 21225954350 | 21400 | 21350 | 21450 | 21350 | 1676 |
| 698 | 20240425 | 100900 | 21190080500 | 21350 | 21350 | 21400 | 21350 | 717 |
| 699 | 20240425 | 100800 | 21174761700 | 21400 | 21400 | 21400 | 21350 | 5636 |
| 700 | 20240425 | 100700 | 21054182500 | 21400 | 21450 | 21450 | 21400 | 1474 |
| 701 | 20240425 | 100600 | 21022606200 | 21450 | 21450 | 21450 | 21400 | 3519 |
| 702 | 20240425 | 100500 | 20947126300 | 21450 | 21450 | 21450 | 21400 | 1347 |
| 703 | 20240425 | 100400 | 20918242350 | 21450 | 21300 | 21450 | 21300 | 3458 |
| 704 | 20240425 | 100300 | 20844340600 | 21300 | 21350 | 21400 | 21300 | 3171 |
| 705 | 20240425 | 100200 | 20776699600 | 21350 | 21400 | 21400 | 21300 | 3096 |
| 706 | 20240425 | 100100 | 20710572200 | 21400 | 21500 | 21500 | 21400 | 10622 |
| 707 | 20240425 | 100000 | 20482964000 | 21450 | 21500 | 21500 | 21450 | 985 |
| 708 | 20240425 | 095900 | 20461804000 | 21500 | 21500 | 21500 | 21450 | 1835 |
| 709 | 20240425 | 095800 | 20422390650 | 21500 | 21450 | 21500 | 21400 | 1729 |
| 710 | 20240425 | 095700 | 20385288000 | 21450 | 21400 | 21450 | 21350 | 2257 |
| 711 | 20240425 | 095600 | 20336940350 | 21450 | 21400 | 21450 | 21350 | 7182 |
| 712 | 20240425 | 095500 | 20183451050 | 21400 | 21450 | 21450 | 21350 | 4528 |
| 713 | 20240425 | 095400 | 20086481550 | 21400 | 21450 | 21500 | 21400 | 5571 |
| 714 | 20240425 | 095300 | 19967012550 | 21450 | 21550 | 21550 | 21450 | 4115 |
| 715 | 20240425 | 095200 | 19878512100 | 21550 | 21550 | 21550 | 21500 | 3316 |
| 716 | 20240425 | 095100 | 19807086550 | 21500 | 21500 | 21550 | 21450 | 4078 |
| 717 | 20240425 | 095000 | 19719387850 | 21500 | 21500 | 21600 | 21400 | 11113 |
| 718 | 20240425 | 094900 | 19480402000 | 21450 | 21400 | 21450 | 21350 | 7040 |
| 719 | 20240425 | 094800 | 19329611400 | 21400 | 21350 | 21400 | 21300 | 5470 |
| 720 | 20240425 | 094700 | 19212772700 | 21350 | 21300 | 21350 | 21250 | 3351 |
| 721 | 20240425 | 094600 | 19141395100 | 21300 | 21150 | 21300 | 21150 | 10259 |
| 722 | 20240425 | 094500 | 18923673850 | 21200 | 21200 | 21250 | 21150 | 2540 |
| 723 | 20240425 | 094400 | 18869872650 | 21250 | 21200 | 21250 | 21150 | 5412 |
| 724 | 20240425 | 094300 | 18755099750 | 21200 | 21250 | 21300 | 21150 | 5565 |
| 725 | 20240425 | 094200 | 18637109050 | 21300 | 21350 | 21400 | 21200 | 17207 |
| 726 | 20240425 | 094100 | 18271332700 | 21350 | 21350 | 21350 | 21300 | 3690 |
| 727 | 20240425 | 094000 | 18192598500 | 21350 | 21300 | 21350 | 21300 | 4162 |
| 728 | 20240425 | 093900 | 18103898950 | 21300 | 21250 | 21300 | 21250 | 2039 |
| 729 | 20240425 | 093800 | 18060548750 | 21250 | 21250 | 21300 | 21250 | 5080 |
| 730 | 20240425 | 093700 | 17952554350 | 21250 | 21200 | 21300 | 21200 | 3466 |
| 731 | 20240425 | 093600 | 17878923000 | 21250 | 21300 | 21300 | 21200 | 11754 |
| 732 | 20240425 | 093500 | 17629202750 | 21250 | 21350 | 21350 | 21200 | 18043 |
| 733 | 20240425 | 093400 | 17244733850 | 21300 | 21350 | 21450 | 21300 | 27846 |
| 734 | 20240425 | 093300 | 16650054700 | 21350 | 21300 | 21350 | 21250 | 2487 |
| 735 | 20240425 | 093200 | 16597059500 | 21300 | 21250 | 21350 | 21250 | 9405 |
| 736 | 20240425 | 093100 | 16396866400 | 21250 | 21250 | 21250 | 21200 | 4539 |
| 737 | 20240425 | 093000 | 16300526800 | 21250 | 21150 | 21250 | 21100 | 9600 |
| 738 | 20240425 | 092900 | 16097157850 | 21200 | 21150 | 21200 | 21100 | 7393 |
| 739 | 20240425 | 092800 | 15940774550 | 21150 | 21200 | 21250 | 21100 | 17860 |
| 740 | 20240425 | 092700 | 15563152950 | 21200 | 21200 | 21300 | 21150 | 12113 |
| 741 | 20240425 | 092600 | 15306062050 | 21200 | 21050 | 21250 | 21000 | 28740 |
| 742 | 20240425 | 092500 | 14698530150 | 21050 | 21000 | 21100 | 21000 | 10082 |
| 743 | 20240425 | 092400 | 14486547350 | 21100 | 21150 | 21150 | 20950 | 36307 |
| 744 | 20240425 | 092300 | 13721930000 | 21100 | 21500 | 21500 | 20950 | 90263 |
| 745 | 20240425 | 092200 | 11814373700 | 21450 | 21500 | 21550 | 21400 | 14250 |
| 746 | 20240425 | 092100 | 11508299300 | 21500 | 21450 | 21500 | 21400 | 4391 |
| 747 | 20240425 | 092000 | 11414014100 | 21400 | 21400 | 21450 | 21350 | 7015 |
| 748 | 20240425 | 091900 | 11263987950 | 21500 | 21450 | 21500 | 21350 | 14778 |
| 749 | 20240425 | 091800 | 10947349850 | 21450 | 21400 | 21450 | 21350 | 14416 |
| 750 | 20240425 | 091700 | 10639238500 | 21400 | 21500 | 21500 | 21400 | 19277 |
| 751 | 20240425 | 091600 | 10225836250 | 21500 | 21650 | 21650 | 21450 | 19271 |
| 752 | 20240425 | 091500 | 9810221750 | 21650 | 21600 | 21700 | 21600 | 13921 |
| 753 | 20240425 | 091400 | 9509142700 | 21600 | 21450 | 21600 | 21450 | 12818 |
| 754 | 20240425 | 091300 | 9232677550 | 21550 | 21600 | 21650 | 21350 | 42519 |
| 755 | 20240425 | 091200 | 8319788050 | 21600 | 21600 | 21700 | 21500 | 29804 |
| 756 | 20240425 | 091100 | 7676329450 | 21600 | 21900 | 21950 | 21500 | 56514 |
| 757 | 20240425 | 091000 | 6453364550 | 21900 | 22050 | 22050 | 21900 | 11822 |
| 758 | 20240425 | 090900 | 6193310700 | 22050 | 21900 | 22050 | 21900 | 14824 |
| 759 | 20240425 | 090800 | 5867472600 | 21950 | 21700 | 21950 | 21700 | 16356 |
| 760 | 20240425 | 090700 | 5510714500 | 21700 | 21900 | 21900 | 21650 | 30637 |
| 761 | 20240425 | 090600 | 4843383950 | 21900 | 21900 | 21950 | 21800 | 22629 |
| 762 | 20240425 | 090500 | 4348134550 | 21850 | 22050 | 22100 | 21800 | 61209 |
| 763 | 20240425 | 090400 | 3008156850 | 22050 | 22200 | 22300 | 22050 | 18984 |
| 764 | 20240425 | 090300 | 2588370650 | 22200 | 22400 | 22450 | 22200 | 11434 |
| 765 | 20240425 | 090200 | 2332959300 | 22450 | 22200 | 22550 | 22150 | 24448 |
| 766 | 20240425 | 090100 | 1786327950 | 22150 | 22150 | 22300 | 22050 | 27607 |
| 767 | 20240425 | 090000 | 1174937350 | 22200 | 22150 | 22400 | 22100 | 52685 |