41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 213700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 3 | 20240509 | 213600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 4 | 20240509 | 213500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 5 | 20240509 | 213400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 6 | 20240509 | 213300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 7 | 20240509 | 213200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 8 | 20240509 | 213100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 9 | 20240509 | 213000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 10 | 20240509 | 212900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 11 | 20240509 | 212800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 12 | 20240509 | 212700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 13 | 20240509 | 212600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 14 | 20240509 | 212500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 15 | 20240509 | 212400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 16 | 20240509 | 212300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 17 | 20240509 | 212200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 18 | 20240509 | 212100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 19 | 20240509 | 212000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 20 | 20240509 | 211900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 21 | 20240509 | 211800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 22 | 20240509 | 211700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 23 | 20240509 | 211600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 24 | 20240509 | 211500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 25 | 20240509 | 211400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 26 | 20240509 | 211300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 27 | 20240509 | 211200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 28 | 20240509 | 211100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 29 | 20240509 | 211000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 30 | 20240509 | 210900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 31 | 20240509 | 210800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 32 | 20240509 | 210700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 33 | 20240509 | 210600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 34 | 20240509 | 210500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 35 | 20240509 | 210400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 36 | 20240509 | 210300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 37 | 20240509 | 210200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 38 | 20240509 | 210100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 39 | 20240509 | 210000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 40 | 20240509 | 205900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 41 | 20240509 | 205800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 42 | 20240509 | 205700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 43 | 20240509 | 205600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 44 | 20240509 | 205500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 45 | 20240509 | 205400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 46 | 20240509 | 205300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 47 | 20240509 | 205200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 48 | 20240509 | 205100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 49 | 20240509 | 205000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 50 | 20240509 | 204900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 51 | 20240509 | 204800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 52 | 20240509 | 204700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 53 | 20240509 | 204600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 54 | 20240509 | 204500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 55 | 20240509 | 204400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 56 | 20240509 | 204300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 57 | 20240509 | 204200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 58 | 20240509 | 204100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 59 | 20240509 | 204000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 60 | 20240509 | 203900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 61 | 20240509 | 203800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 62 | 20240509 | 203700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 63 | 20240509 | 203600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 64 | 20240509 | 203500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 65 | 20240509 | 203400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 66 | 20240509 | 203300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 67 | 20240509 | 203200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 68 | 20240509 | 203100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 69 | 20240509 | 203000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 70 | 20240509 | 202900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 71 | 20240509 | 202800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 72 | 20240509 | 202700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 73 | 20240509 | 202600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 74 | 20240509 | 202500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 75 | 20240509 | 202400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 76 | 20240509 | 202300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 77 | 20240509 | 202200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 78 | 20240509 | 202100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 79 | 20240509 | 202000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 80 | 20240509 | 201900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 81 | 20240509 | 201800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 82 | 20240509 | 201700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 83 | 20240509 | 201600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 84 | 20240509 | 201500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 85 | 20240509 | 201400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 86 | 20240509 | 201300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 87 | 20240509 | 201200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 88 | 20240509 | 201100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 89 | 20240509 | 201000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 90 | 20240509 | 200900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 91 | 20240509 | 200800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 92 | 20240509 | 200700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 93 | 20240509 | 200600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 94 | 20240509 | 200500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 95 | 20240509 | 200400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 96 | 20240509 | 200300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 97 | 20240509 | 200200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 98 | 20240509 | 200100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 99 | 20240509 | 200000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 100 | 20240509 | 195900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 101 | 20240509 | 195800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 102 | 20240509 | 195700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 103 | 20240509 | 195600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 104 | 20240509 | 195500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 105 | 20240509 | 195400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 106 | 20240509 | 195300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 107 | 20240509 | 195200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 108 | 20240509 | 195100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 109 | 20240509 | 195000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 110 | 20240509 | 194900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 111 | 20240509 | 194800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 112 | 20240509 | 194700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 113 | 20240509 | 194600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 114 | 20240509 | 194500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 115 | 20240509 | 194400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 116 | 20240509 | 194300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 117 | 20240509 | 194200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 118 | 20240509 | 194100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 119 | 20240509 | 194000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 120 | 20240509 | 193900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 121 | 20240509 | 193800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 122 | 20240509 | 193700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 123 | 20240509 | 193600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 124 | 20240509 | 193500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 125 | 20240509 | 193400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 126 | 20240509 | 193300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 127 | 20240509 | 193200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 128 | 20240509 | 193100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 129 | 20240509 | 193000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 130 | 20240509 | 192900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 131 | 20240509 | 192800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 132 | 20240509 | 192700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 133 | 20240509 | 192600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 134 | 20240509 | 192500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 135 | 20240509 | 192400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 136 | 20240509 | 192300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 137 | 20240509 | 192200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 138 | 20240509 | 192100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 139 | 20240509 | 192000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 140 | 20240509 | 191900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 141 | 20240509 | 191800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 142 | 20240509 | 191700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 143 | 20240509 | 191600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 144 | 20240509 | 191500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 145 | 20240509 | 191400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 146 | 20240509 | 191300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 147 | 20240509 | 191200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 148 | 20240509 | 191100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 149 | 20240509 | 191000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 150 | 20240509 | 190900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 151 | 20240509 | 190800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 152 | 20240509 | 190700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 153 | 20240509 | 190600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 154 | 20240509 | 190500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 155 | 20240509 | 190400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 156 | 20240509 | 190300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 157 | 20240509 | 190200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 158 | 20240509 | 190100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 159 | 20240509 | 190000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 160 | 20240509 | 185900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 161 | 20240509 | 185800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 162 | 20240509 | 185700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 163 | 20240509 | 185600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 164 | 20240509 | 185500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 165 | 20240509 | 185400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 166 | 20240509 | 185300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 167 | 20240509 | 185200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 168 | 20240509 | 185100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 169 | 20240509 | 185000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 170 | 20240509 | 184900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 171 | 20240509 | 184800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 172 | 20240509 | 184700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 173 | 20240509 | 184600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 174 | 20240509 | 184500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 175 | 20240509 | 184400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 176 | 20240509 | 184300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 177 | 20240509 | 184200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 178 | 20240509 | 184100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 179 | 20240509 | 184000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 180 | 20240509 | 183900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 181 | 20240509 | 183800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 182 | 20240509 | 183700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 183 | 20240509 | 183600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 184 | 20240509 | 183500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 185 | 20240509 | 183400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 186 | 20240509 | 183300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 187 | 20240509 | 183200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 188 | 20240509 | 183100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 189 | 20240509 | 183000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 190 | 20240509 | 182900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 191 | 20240509 | 182800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 192 | 20240509 | 182700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 193 | 20240509 | 182600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 194 | 20240509 | 182500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 195 | 20240509 | 182400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 196 | 20240509 | 182300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 197 | 20240509 | 182200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 198 | 20240509 | 182100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 199 | 20240509 | 182000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 200 | 20240509 | 181900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 201 | 20240509 | 181800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 202 | 20240509 | 181700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 203 | 20240509 | 181600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 204 | 20240509 | 181500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 205 | 20240509 | 181400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 206 | 20240509 | 181300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 207 | 20240509 | 181200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 208 | 20240509 | 181100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 209 | 20240509 | 181000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 210 | 20240509 | 180900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 211 | 20240509 | 180800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 212 | 20240509 | 180700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 213 | 20240509 | 180600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 214 | 20240509 | 180500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 215 | 20240509 | 180400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 216 | 20240509 | 180300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 217 | 20240509 | 180200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 218 | 20240509 | 180100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 219 | 20240509 | 180000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 220 | 20240509 | 175900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 221 | 20240509 | 175800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 222 | 20240509 | 175700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 223 | 20240509 | 175600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 224 | 20240509 | 175500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 225 | 20240509 | 175400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 226 | 20240509 | 175300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 227 | 20240509 | 175200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 228 | 20240509 | 175100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 229 | 20240509 | 175000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 230 | 20240509 | 174900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 231 | 20240509 | 174800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 232 | 20240509 | 174700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 233 | 20240509 | 174600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 234 | 20240509 | 174500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 235 | 20240509 | 174400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 236 | 20240509 | 174300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 237 | 20240509 | 174200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 238 | 20240509 | 174100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 239 | 20240509 | 174000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 240 | 20240509 | 173900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 241 | 20240509 | 173800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 242 | 20240509 | 173700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 243 | 20240509 | 173600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 244 | 20240509 | 173500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 245 | 20240509 | 173400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 246 | 20240509 | 173300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 247 | 20240509 | 173200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 248 | 20240509 | 173100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 249 | 20240509 | 173000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 250 | 20240509 | 172900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 251 | 20240509 | 172800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 252 | 20240509 | 172700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 253 | 20240509 | 172600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 254 | 20240509 | 172500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 255 | 20240509 | 172400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 256 | 20240509 | 172300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 257 | 20240509 | 172200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 258 | 20240509 | 172100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 259 | 20240509 | 172000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 260 | 20240509 | 171900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 261 | 20240509 | 171800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 262 | 20240509 | 171700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 263 | 20240509 | 171600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 264 | 20240509 | 171500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 265 | 20240509 | 171400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 266 | 20240509 | 171300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 267 | 20240509 | 171200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 268 | 20240509 | 171100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 269 | 20240509 | 171000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 270 | 20240509 | 170900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 271 | 20240509 | 170800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 272 | 20240509 | 170700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 273 | 20240509 | 170600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 274 | 20240509 | 170500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 275 | 20240509 | 170400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 276 | 20240509 | 170300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 277 | 20240509 | 170200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 278 | 20240509 | 170100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 279 | 20240509 | 170000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 280 | 20240509 | 165900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 281 | 20240509 | 165800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 282 | 20240509 | 165700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 283 | 20240509 | 165600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 284 | 20240509 | 165500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 285 | 20240509 | 165400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 286 | 20240509 | 165300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 287 | 20240509 | 165200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 288 | 20240509 | 165100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 289 | 20240509 | 165000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 290 | 20240509 | 164900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 291 | 20240509 | 164800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 292 | 20240509 | 164700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 293 | 20240509 | 164600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 294 | 20240509 | 164500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 295 | 20240509 | 164400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 296 | 20240509 | 164300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 297 | 20240509 | 164200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 298 | 20240509 | 164100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 299 | 20240509 | 164000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 300 | 20240509 | 163900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 301 | 20240509 | 163800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 302 | 20240509 | 163700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 303 | 20240509 | 163600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 304 | 20240509 | 163500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 305 | 20240509 | 163400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 306 | 20240509 | 163300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 307 | 20240509 | 163200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 308 | 20240509 | 163100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 309 | 20240509 | 163000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 310 | 20240509 | 162900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 311 | 20240509 | 162800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 312 | 20240509 | 162700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 313 | 20240509 | 162600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 314 | 20240509 | 162500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 315 | 20240509 | 162400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 316 | 20240509 | 162300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 317 | 20240509 | 162200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 318 | 20240509 | 162100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 319 | 20240509 | 162000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 320 | 20240509 | 161900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 321 | 20240509 | 161800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 322 | 20240509 | 161700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 323 | 20240509 | 161600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 324 | 20240509 | 161500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 325 | 20240509 | 161400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 326 | 20240509 | 161300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 327 | 20240509 | 161200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 328 | 20240509 | 161100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 329 | 20240509 | 161000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 330 | 20240509 | 160900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 331 | 20240509 | 160800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 332 | 20240509 | 160700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 333 | 20240509 | 160600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 334 | 20240509 | 160500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 335 | 20240509 | 160400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 336 | 20240509 | 160300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 337 | 20240509 | 160200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 338 | 20240509 | 160100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 339 | 20240509 | 160000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 340 | 20240509 | 155900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 341 | 20240509 | 155800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 342 | 20240509 | 155700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 343 | 20240509 | 155600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 344 | 20240509 | 155500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 345 | 20240509 | 155400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 346 | 20240509 | 155300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 347 | 20240509 | 155200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 348 | 20240509 | 155100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 349 | 20240509 | 155000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 350 | 20240509 | 154900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 351 | 20240509 | 154800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 352 | 20240509 | 154700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 353 | 20240509 | 154600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 354 | 20240509 | 154500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 355 | 20240509 | 154400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 356 | 20240509 | 154300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 357 | 20240509 | 154200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 358 | 20240509 | 154100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 359 | 20240509 | 154000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 360 | 20240509 | 153900 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 361 | 20240509 | 153800 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 362 | 20240509 | 153700 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 363 | 20240509 | 153600 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 364 | 20240509 | 153500 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 365 | 20240509 | 153400 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 366 | 20240509 | 153300 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 367 | 20240509 | 153200 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 368 | 20240509 | 153100 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 0 |
| 369 | 20240509 | 153000 | 16056061600 | 17070 | 17070 | 17070 | 17070 | 21413 |
| 370 | 20240509 | 152900 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 371 | 20240509 | 152800 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 372 | 20240509 | 152700 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 373 | 20240509 | 152600 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 374 | 20240509 | 152500 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 375 | 20240509 | 152400 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 376 | 20240509 | 152300 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 377 | 20240509 | 152200 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 378 | 20240509 | 152100 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 379 | 20240509 | 152000 | 15690541690 | 17070 | 17070 | 17070 | 17070 | 0 |
| 380 | 20240509 | 151900 | 15690541690 | 17070 | 17110 | 17120 | 17050 | 7208 |
| 381 | 20240509 | 151800 | 15567426260 | 17110 | 17130 | 17140 | 17100 | 3312 |
| 382 | 20240509 | 151700 | 15510745300 | 17130 | 17100 | 17140 | 17090 | 4004 |
| 383 | 20240509 | 151600 | 15442233600 | 17100 | 17090 | 17100 | 17080 | 1661 |
| 384 | 20240509 | 151500 | 15413843740 | 17100 | 17090 | 17100 | 17080 | 2116 |
| 385 | 20240509 | 151400 | 15377688120 | 17100 | 17110 | 17130 | 17090 | 3516 |
| 386 | 20240509 | 151300 | 15317566010 | 17110 | 17130 | 17130 | 17110 | 2764 |
| 387 | 20240509 | 151200 | 15270251510 | 17130 | 17150 | 17150 | 17130 | 1474 |
| 388 | 20240509 | 151100 | 15245000310 | 17130 | 17140 | 17160 | 17130 | 2189 |
| 389 | 20240509 | 151000 | 15207468650 | 17140 | 17130 | 17140 | 17120 | 1117 |
| 390 | 20240509 | 150900 | 15188331710 | 17130 | 17140 | 17160 | 17130 | 1391 |
| 391 | 20240509 | 150800 | 15164486560 | 17140 | 17130 | 17160 | 17130 | 4028 |
| 392 | 20240509 | 150700 | 15095444690 | 17120 | 17120 | 17130 | 17120 | 909 |
| 393 | 20240509 | 150600 | 15079882140 | 17120 | 17100 | 17120 | 17100 | 396 |
| 394 | 20240509 | 150500 | 15073105810 | 17090 | 17100 | 17100 | 17090 | 1326 |
| 395 | 20240509 | 150400 | 15050432990 | 17100 | 17110 | 17110 | 17100 | 1814 |
| 396 | 20240509 | 150300 | 15019408180 | 17090 | 17110 | 17110 | 17080 | 4859 |
| 397 | 20240509 | 150200 | 14936354830 | 17110 | 17110 | 17120 | 17100 | 10460 |
| 398 | 20240509 | 150100 | 14757478400 | 17110 | 17140 | 17140 | 17110 | 7719 |
| 399 | 20240509 | 150000 | 14625340130 | 17120 | 17150 | 17150 | 17120 | 1129 |
| 400 | 20240509 | 145900 | 14605985670 | 17150 | 17160 | 17160 | 17120 | 4916 |
| 401 | 20240509 | 145800 | 14521765260 | 17170 | 17170 | 17180 | 17170 | 949 |
| 402 | 20240509 | 145700 | 14505462800 | 17170 | 17160 | 17170 | 17160 | 1791 |
| 403 | 20240509 | 145600 | 14474729220 | 17160 | 17160 | 17160 | 17150 | 197 |
| 404 | 20240509 | 145500 | 14471350200 | 17160 | 17160 | 17160 | 17150 | 627 |
| 405 | 20240509 | 145400 | 14460596530 | 17150 | 17150 | 17150 | 17140 | 1708 |
| 406 | 20240509 | 145300 | 14431308330 | 17150 | 17150 | 17160 | 17150 | 639 |
| 407 | 20240509 | 145200 | 14420349450 | 17160 | 17150 | 17160 | 17140 | 2285 |
| 408 | 20240509 | 145100 | 14381165430 | 17150 | 17150 | 17150 | 17140 | 1163 |
| 409 | 20240509 | 145000 | 14361224510 | 17150 | 17140 | 17150 | 17140 | 683 |
| 410 | 20240509 | 144900 | 14349514120 | 17140 | 17160 | 17160 | 17140 | 100 |
| 411 | 20240509 | 144800 | 14347799230 | 17160 | 17170 | 17170 | 17130 | 316 |
| 412 | 20240509 | 144700 | 14342382650 | 17130 | 17130 | 17150 | 17130 | 412 |
| 413 | 20240509 | 144600 | 14335324000 | 17130 | 17190 | 17190 | 17120 | 1846 |
| 414 | 20240509 | 144500 | 14303708980 | 17190 | 17160 | 17200 | 17130 | 1113 |
| 415 | 20240509 | 144400 | 14284583130 | 17130 | 17130 | 17150 | 17120 | 958 |
| 416 | 20240509 | 144300 | 14268168450 | 17130 | 17140 | 17140 | 17130 | 1078 |
| 417 | 20240509 | 144200 | 14249701610 | 17150 | 17140 | 17150 | 17130 | 1536 |
| 418 | 20240509 | 144100 | 14223378250 | 17140 | 17170 | 17190 | 17140 | 1709 |
| 419 | 20240509 | 144000 | 14194046250 | 17170 | 17180 | 17180 | 17160 | 851 |
| 420 | 20240509 | 143900 | 14179434020 | 17170 | 17180 | 17190 | 17170 | 615 |
| 421 | 20240509 | 143800 | 14168868390 | 17180 | 17140 | 17180 | 17140 | 1205 |
| 422 | 20240509 | 143700 | 14148180120 | 17130 | 17130 | 17140 | 17130 | 462 |
| 423 | 20240509 | 143600 | 14140262860 | 17140 | 17140 | 17140 | 17120 | 788 |
| 424 | 20240509 | 143500 | 14126760390 | 17120 | 17120 | 17140 | 17120 | 2151 |
| 425 | 20240509 | 143400 | 14089928390 | 17130 | 17140 | 17150 | 17120 | 3357 |
| 426 | 20240509 | 143300 | 14032418650 | 17150 | 17150 | 17160 | 17140 | 3949 |
| 427 | 20240509 | 143200 | 13964718820 | 17150 | 17150 | 17160 | 17150 | 1715 |
| 428 | 20240509 | 143100 | 13935305100 | 17160 | 17170 | 17190 | 17160 | 3728 |
| 429 | 20240509 | 143000 | 13871326080 | 17160 | 17180 | 17190 | 17160 | 2617 |
| 430 | 20240509 | 142900 | 13826384070 | 17190 | 17190 | 17190 | 17180 | 1228 |
| 431 | 20240509 | 142800 | 13805285140 | 17200 | 17190 | 17200 | 17190 | 717 |
| 432 | 20240509 | 142700 | 13792959710 | 17190 | 17180 | 17190 | 17180 | 721 |
| 433 | 20240509 | 142600 | 13780568460 | 17180 | 17170 | 17180 | 17170 | 1457 |
| 434 | 20240509 | 142500 | 13755550050 | 17170 | 17180 | 17180 | 17170 | 914 |
| 435 | 20240509 | 142400 | 13739854360 | 17190 | 17180 | 17190 | 17170 | 1195 |
| 436 | 20240509 | 142300 | 13719333550 | 17180 | 17190 | 17190 | 17180 | 1656 |
| 437 | 20240509 | 142200 | 13690882700 | 17180 | 17190 | 17190 | 17180 | 707 |
| 438 | 20240509 | 142100 | 13678735180 | 17190 | 17200 | 17200 | 17190 | 1816 |
| 439 | 20240509 | 142000 | 13647510230 | 17200 | 17190 | 17200 | 17190 | 371 |
| 440 | 20240509 | 141900 | 13641130330 | 17190 | 17210 | 17210 | 17180 | 3800 |
| 441 | 20240509 | 141800 | 13575783960 | 17220 | 17200 | 17220 | 17200 | 203 |
| 442 | 20240509 | 141700 | 13572291520 | 17200 | 17210 | 17210 | 17200 | 2090 |
| 443 | 20240509 | 141600 | 13536342790 | 17200 | 17200 | 17200 | 17200 | 671 |
| 444 | 20240509 | 141500 | 13524801590 | 17200 | 17230 | 17230 | 17190 | 4709 |
| 445 | 20240509 | 141400 | 13443778230 | 17250 | 17250 | 17250 | 17250 | 428 |
| 446 | 20240509 | 141300 | 13436395230 | 17230 | 17230 | 17240 | 17220 | 655 |
| 447 | 20240509 | 141200 | 13425112620 | 17230 | 17240 | 17240 | 17230 | 265 |
| 448 | 20240509 | 141100 | 13420545080 | 17230 | 17230 | 17230 | 17230 | 104 |
| 449 | 20240509 | 141000 | 13418753160 | 17230 | 17250 | 17250 | 17230 | 985 |
| 450 | 20240509 | 140900 | 13401780910 | 17250 | 17260 | 17300 | 17250 | 1761 |
| 451 | 20240509 | 140800 | 13371366480 | 17260 | 17280 | 17280 | 17250 | 230 |
| 452 | 20240509 | 140700 | 13367393640 | 17290 | 17290 | 17310 | 17250 | 895 |
| 453 | 20240509 | 140600 | 13351944330 | 17320 | 17220 | 17320 | 17210 | 4742 |
| 454 | 20240509 | 140500 | 13270022420 | 17210 | 17200 | 17210 | 17190 | 994 |
| 455 | 20240509 | 140400 | 13252924860 | 17200 | 17220 | 17220 | 17190 | 1795 |
| 456 | 20240509 | 140300 | 13222041570 | 17220 | 17190 | 17230 | 17190 | 2219 |
| 457 | 20240509 | 140200 | 13183836450 | 17180 | 17170 | 17180 | 17160 | 473 |
| 458 | 20240509 | 140100 | 13175711710 | 17160 | 17160 | 17170 | 17160 | 3054 |
| 459 | 20240509 | 140000 | 13123305030 | 17160 | 17170 | 17170 | 17160 | 2466 |
| 460 | 20240509 | 135900 | 13080972970 | 17180 | 17180 | 17180 | 17170 | 1624 |
| 461 | 20240509 | 135800 | 13053073300 | 17180 | 17170 | 17180 | 17160 | 1162 |
| 462 | 20240509 | 135700 | 13033121760 | 17170 | 17150 | 17180 | 17150 | 1035 |
| 463 | 20240509 | 135600 | 13015354280 | 17150 | 17140 | 17150 | 17140 | 858 |
| 464 | 20240509 | 135500 | 13000639990 | 17140 | 17190 | 17190 | 17140 | 8909 |
| 465 | 20240509 | 135400 | 12847754360 | 17190 | 17220 | 17220 | 17180 | 3012 |
| 466 | 20240509 | 135300 | 12795967140 | 17220 | 17220 | 17220 | 17220 | 1093 |
| 467 | 20240509 | 135200 | 12777145680 | 17210 | 17200 | 17210 | 17200 | 1863 |
| 468 | 20240509 | 135100 | 12745101950 | 17200 | 17210 | 17210 | 17200 | 271 |
| 469 | 20240509 | 135000 | 12740440220 | 17200 | 17230 | 17230 | 17190 | 990 |
| 470 | 20240509 | 134900 | 12723417940 | 17190 | 17190 | 17190 | 17180 | 729 |
| 471 | 20240509 | 134800 | 12710887800 | 17180 | 17250 | 17250 | 17180 | 20676 |
| 472 | 20240509 | 134700 | 12355216310 | 17250 | 17230 | 17250 | 17220 | 639 |
| 473 | 20240509 | 134600 | 12344200980 | 17220 | 17230 | 17230 | 17220 | 696 |
| 474 | 20240509 | 134500 | 12332209900 | 17230 | 17230 | 17230 | 17230 | 155 |
| 475 | 20240509 | 134400 | 12329539250 | 17230 | 17240 | 17240 | 17230 | 316 |
| 476 | 20240509 | 134300 | 12324094030 | 17240 | 17240 | 17250 | 17240 | 136 |
| 477 | 20240509 | 134200 | 12321749130 | 17250 | 17230 | 17250 | 17230 | 256 |
| 478 | 20240509 | 134100 | 12317337240 | 17230 | 17230 | 17230 | 17220 | 2257 |
| 479 | 20240509 | 134000 | 12278449900 | 17230 | 17250 | 17250 | 17230 | 1297 |
| 480 | 20240509 | 133900 | 12256096740 | 17250 | 17250 | 17250 | 17240 | 634 |
| 481 | 20240509 | 133800 | 12245161490 | 17250 | 17240 | 17250 | 17230 | 805 |
| 482 | 20240509 | 133700 | 12231287880 | 17240 | 17220 | 17240 | 17220 | 1585 |
| 483 | 20240509 | 133600 | 12203975550 | 17220 | 17220 | 17230 | 17220 | 248 |
| 484 | 20240509 | 133500 | 12199704940 | 17220 | 17220 | 17220 | 17220 | 1654 |
| 485 | 20240509 | 133400 | 12171223060 | 17220 | 17230 | 17230 | 17220 | 706 |
| 486 | 20240509 | 133300 | 12159065380 | 17230 | 17230 | 17230 | 17220 | 1623 |
| 487 | 20240509 | 133200 | 12131108670 | 17230 | 17230 | 17230 | 17230 | 1334 |
| 488 | 20240509 | 133100 | 12108123850 | 17230 | 17240 | 17240 | 17230 | 4188 |
| 489 | 20240509 | 133000 | 12035954980 | 17240 | 17240 | 17250 | 17230 | 906 |
| 490 | 20240509 | 132900 | 12020339370 | 17240 | 17240 | 17250 | 17240 | 1567 |
| 491 | 20240509 | 132800 | 11993311630 | 17240 | 17240 | 17240 | 17240 | 134 |
| 492 | 20240509 | 132700 | 11991001470 | 17230 | 17240 | 17240 | 17230 | 1170 |
| 493 | 20240509 | 132600 | 11970839140 | 17230 | 17230 | 17240 | 17230 | 1155 |
| 494 | 20240509 | 132500 | 11950933190 | 17240 | 17230 | 17240 | 17230 | 387 |
| 495 | 20240509 | 132400 | 11944265170 | 17230 | 17230 | 17240 | 17220 | 814 |
| 496 | 20240509 | 132300 | 11930244640 | 17240 | 17230 | 17240 | 17220 | 649 |
| 497 | 20240509 | 132200 | 11919067690 | 17230 | 17240 | 17240 | 17220 | 869 |
| 498 | 20240509 | 132100 | 11904095160 | 17240 | 17240 | 17240 | 17240 | 105 |
| 499 | 20240509 | 132000 | 11902284960 | 17250 | 17250 | 17250 | 17230 | 1095 |
| 500 | 20240509 | 131900 | 11883403610 | 17240 | 17240 | 17240 | 17240 | 238 |
| 501 | 20240509 | 131800 | 11879300490 | 17240 | 17230 | 17240 | 17230 | 6 |
| 502 | 20240509 | 131700 | 11879197080 | 17220 | 17230 | 17230 | 17220 | 2467 |
| 503 | 20240509 | 131600 | 11836715000 | 17230 | 17230 | 17230 | 17220 | 231 |
| 504 | 20240509 | 131500 | 11832734920 | 17220 | 17230 | 17230 | 17220 | 486 |
| 505 | 20240509 | 131400 | 11824363930 | 17230 | 17240 | 17250 | 17230 | 660 |
| 506 | 20240509 | 131300 | 11812985590 | 17240 | 17230 | 17240 | 17230 | 535 |
| 507 | 20240509 | 131200 | 11803767450 | 17230 | 17230 | 17230 | 17230 | 226 |
| 508 | 20240509 | 131100 | 11799873470 | 17230 | 17230 | 17230 | 17220 | 880 |
| 509 | 20240509 | 131000 | 11784712070 | 17230 | 17230 | 17230 | 17220 | 709 |
| 510 | 20240509 | 130900 | 11772496390 | 17230 | 17230 | 17230 | 17230 | 221 |
| 511 | 20240509 | 130800 | 11768688560 | 17230 | 17250 | 17250 | 17230 | 1244 |
| 512 | 20240509 | 130700 | 11747235580 | 17270 | 17270 | 17270 | 17250 | 362 |
| 513 | 20240509 | 130600 | 11740989410 | 17260 | 17250 | 17270 | 17250 | 216 |
| 514 | 20240509 | 130500 | 11737262030 | 17250 | 17250 | 17250 | 17230 | 1210 |
| 515 | 20240509 | 130400 | 11716405080 | 17250 | 17230 | 17250 | 17230 | 307 |
| 516 | 20240509 | 130300 | 11711113540 | 17230 | 17240 | 17240 | 17220 | 1877 |
| 517 | 20240509 | 130200 | 11678777690 | 17230 | 17240 | 17250 | 17230 | 677 |
| 518 | 20240509 | 130100 | 11667109550 | 17240 | 17220 | 17250 | 17220 | 972 |
| 519 | 20240509 | 130000 | 11650361170 | 17220 | 17230 | 17230 | 17220 | 1167 |
| 520 | 20240509 | 125900 | 11630264210 | 17230 | 17260 | 17260 | 17220 | 2193 |
| 521 | 20240509 | 125800 | 11592478470 | 17260 | 17270 | 17270 | 17230 | 6839 |
| 522 | 20240509 | 125700 | 11474561320 | 17270 | 17270 | 17280 | 17270 | 142 |
| 523 | 20240509 | 125600 | 11472108770 | 17270 | 17280 | 17280 | 17270 | 203 |
| 524 | 20240509 | 125500 | 11468601260 | 17280 | 17300 | 17310 | 17280 | 1079 |
| 525 | 20240509 | 125400 | 11449947290 | 17290 | 17290 | 17320 | 17290 | 2624 |
| 526 | 20240509 | 125300 | 11404535650 | 17290 | 17290 | 17290 | 17290 | 63 |
| 527 | 20240509 | 125200 | 11403446380 | 17290 | 17290 | 17300 | 17290 | 682 |
| 528 | 20240509 | 125100 | 11391654560 | 17290 | 17280 | 17290 | 17270 | 531 |
| 529 | 20240509 | 125000 | 11382478710 | 17260 | 17280 | 17280 | 17260 | 145 |
| 530 | 20240509 | 124900 | 11379975300 | 17280 | 17260 | 17280 | 17250 | 1398 |
| 531 | 20240509 | 124800 | 11355827200 | 17260 | 17280 | 17280 | 17260 | 13 |
| 532 | 20240509 | 124700 | 11355602730 | 17280 | 17270 | 17280 | 17260 | 830 |
| 533 | 20240509 | 124600 | 11341268940 | 17280 | 17270 | 17280 | 17270 | 16 |
| 534 | 20240509 | 124500 | 11340992610 | 17250 | 17280 | 17280 | 17250 | 1139 |
| 535 | 20240509 | 124400 | 11321332570 | 17280 | 17280 | 17290 | 17280 | 194 |
| 536 | 20240509 | 124300 | 11317980120 | 17290 | 17280 | 17300 | 17280 | 87 |
| 537 | 20240509 | 124200 | 11316476500 | 17300 | 17280 | 17300 | 17280 | 209 |
| 538 | 20240509 | 124100 | 11312864940 | 17280 | 17280 | 17290 | 17280 | 2009 |
| 539 | 20240509 | 124000 | 11278149400 | 17290 | 17290 | 17290 | 17280 | 187 |
| 540 | 20240509 | 123900 | 11274917670 | 17300 | 17290 | 17300 | 17280 | 1318 |
| 541 | 20240509 | 123800 | 11252128100 | 17290 | 17300 | 17300 | 17290 | 867 |
| 542 | 20240509 | 123700 | 11237132650 | 17310 | 17290 | 17310 | 17290 | 1313 |
| 543 | 20240509 | 123600 | 11214415240 | 17290 | 17290 | 17290 | 17290 | 1419 |
| 544 | 20240509 | 123500 | 11189880730 | 17290 | 17290 | 17300 | 17280 | 409 |
| 545 | 20240509 | 123400 | 11182812130 | 17280 | 17290 | 17300 | 17280 | 584 |
| 546 | 20240509 | 123300 | 11172714830 | 17290 | 17300 | 17300 | 17280 | 137 |
| 547 | 20240509 | 123200 | 11170347010 | 17290 | 17280 | 17300 | 17280 | 105 |
| 548 | 20240509 | 123100 | 11168532560 | 17300 | 17300 | 17310 | 17270 | 641 |
| 549 | 20240509 | 123000 | 11157448620 | 17300 | 17300 | 17300 | 17300 | 393 |
| 550 | 20240509 | 122900 | 11150649720 | 17300 | 17270 | 17300 | 17270 | 2362 |
| 551 | 20240509 | 122800 | 11109846710 | 17270 | 17270 | 17270 | 17260 | 512 |
| 552 | 20240509 | 122700 | 11101005000 | 17270 | 17260 | 17270 | 17260 | 65 |
| 553 | 20240509 | 122600 | 11099882490 | 17270 | 17250 | 17270 | 17240 | 313 |
| 554 | 20240509 | 122500 | 11094483600 | 17240 | 17270 | 17270 | 17240 | 1274 |
| 555 | 20240509 | 122400 | 11072505400 | 17270 | 17240 | 17280 | 17240 | 3594 |
| 556 | 20240509 | 122300 | 11010505380 | 17230 | 17240 | 17240 | 17230 | 404 |
| 557 | 20240509 | 122200 | 11003540820 | 17240 | 17240 | 17240 | 17240 | 1159 |
| 558 | 20240509 | 122100 | 10983559660 | 17240 | 17230 | 17240 | 17230 | 535 |
| 559 | 20240509 | 122000 | 10974341590 | 17230 | 17240 | 17240 | 17230 | 178 |
| 560 | 20240509 | 121900 | 10971273840 | 17240 | 17240 | 17240 | 17230 | 591 |
| 561 | 20240509 | 121800 | 10961085500 | 17240 | 17240 | 17240 | 17220 | 337 |
| 562 | 20240509 | 121700 | 10955281930 | 17220 | 17220 | 17240 | 17220 | 864 |
| 563 | 20240509 | 121600 | 10940402540 | 17240 | 17240 | 17240 | 17240 | 2070 |
| 564 | 20240509 | 121500 | 10904715740 | 17240 | 17240 | 17240 | 17210 | 5625 |
| 565 | 20240509 | 121400 | 10807839170 | 17240 | 17240 | 17240 | 17240 | 300 |
| 566 | 20240509 | 121300 | 10802667170 | 17240 | 17240 | 17240 | 17240 | 385 |
| 567 | 20240509 | 121200 | 10796029770 | 17240 | 17250 | 17260 | 17230 | 438 |
| 568 | 20240509 | 121100 | 10788478560 | 17240 | 17240 | 17240 | 17240 | 1417 |
| 569 | 20240509 | 121000 | 10764049480 | 17240 | 17230 | 17240 | 17230 | 409 |
| 570 | 20240509 | 120900 | 10756998760 | 17230 | 17230 | 17230 | 17220 | 577 |
| 571 | 20240509 | 120800 | 10747057260 | 17230 | 17230 | 17230 | 17220 | 581 |
| 572 | 20240509 | 120700 | 10737051280 | 17220 | 17230 | 17230 | 17220 | 643 |
| 573 | 20240509 | 120600 | 10725977590 | 17220 | 17230 | 17230 | 17220 | 635 |
| 574 | 20240509 | 120500 | 10715042620 | 17220 | 17220 | 17230 | 17220 | 334 |
| 575 | 20240509 | 120400 | 10709289740 | 17230 | 17230 | 17230 | 17220 | 877 |
| 576 | 20240509 | 120300 | 10694186150 | 17230 | 17240 | 17240 | 17230 | 3182 |
| 577 | 20240509 | 120200 | 10639340010 | 17240 | 17240 | 17250 | 17240 | 116 |
| 578 | 20240509 | 120100 | 10637339840 | 17240 | 17240 | 17270 | 17240 | 738 |
| 579 | 20240509 | 120000 | 10624613100 | 17240 | 17240 | 17250 | 17220 | 1500 |
| 580 | 20240509 | 115900 | 10598754620 | 17240 | 17250 | 17250 | 17240 | 376 |
| 581 | 20240509 | 115800 | 10592269910 | 17240 | 17240 | 17240 | 17230 | 1302 |
| 582 | 20240509 | 115700 | 10569827520 | 17230 | 17240 | 17240 | 17230 | 118 |
| 583 | 20240509 | 115600 | 10567793300 | 17240 | 17230 | 17240 | 17220 | 1162 |
| 584 | 20240509 | 115500 | 10547770050 | 17230 | 17230 | 17240 | 17230 | 670 |
| 585 | 20240509 | 115400 | 10536223750 | 17230 | 17230 | 17240 | 17220 | 1632 |
| 586 | 20240509 | 115300 | 10508111650 | 17240 | 17220 | 17250 | 17220 | 848 |
| 587 | 20240509 | 115200 | 10493493190 | 17220 | 17250 | 17260 | 17220 | 3200 |
| 588 | 20240509 | 115100 | 10438344750 | 17260 | 17270 | 17280 | 17230 | 6201 |
| 589 | 20240509 | 115000 | 10331413560 | 17270 | 17280 | 17280 | 17270 | 651 |
| 590 | 20240509 | 114900 | 10320170780 | 17280 | 17280 | 17280 | 17270 | 632 |
| 591 | 20240509 | 114800 | 10309255100 | 17280 | 17280 | 17280 | 17280 | 351 |
| 592 | 20240509 | 114700 | 10303189820 | 17280 | 17280 | 17290 | 17280 | 1384 |
| 593 | 20240509 | 114600 | 10279274290 | 17280 | 17280 | 17280 | 17280 | 208 |
| 594 | 20240509 | 114500 | 10275680050 | 17280 | 17290 | 17290 | 17280 | 1063 |
| 595 | 20240509 | 114400 | 10257311400 | 17280 | 17280 | 17280 | 17270 | 620 |
| 596 | 20240509 | 114300 | 10246602800 | 17300 | 17280 | 17300 | 17270 | 2011 |
| 597 | 20240509 | 114200 | 10211824490 | 17280 | 17270 | 17300 | 17270 | 160 |
| 598 | 20240509 | 114100 | 10209060590 | 17270 | 17270 | 17270 | 17270 | 552 |
| 599 | 20240509 | 114000 | 10199527550 | 17260 | 17300 | 17300 | 17260 | 1442 |
| 600 | 20240509 | 113900 | 10174613710 | 17290 | 17290 | 17300 | 17280 | 489 |
| 601 | 20240509 | 113800 | 10166159630 | 17290 | 17300 | 17300 | 17290 | 740 |
| 602 | 20240509 | 113700 | 10153360570 | 17300 | 17300 | 17300 | 17300 | 1530 |
| 603 | 20240509 | 113600 | 10126891570 | 17300 | 17320 | 17320 | 17300 | 573 |
| 604 | 20240509 | 113500 | 10116968920 | 17320 | 17310 | 17320 | 17310 | 875 |
| 605 | 20240509 | 113400 | 10101818960 | 17310 | 17290 | 17310 | 17290 | 1035 |
| 606 | 20240509 | 113300 | 10083912060 | 17290 | 17270 | 17290 | 17270 | 1306 |
| 607 | 20240509 | 113200 | 10061344490 | 17270 | 17250 | 17270 | 17250 | 2044 |
| 608 | 20240509 | 113100 | 10026062090 | 17250 | 17270 | 17270 | 17240 | 2573 |
| 609 | 20240509 | 113000 | 9981684590 | 17270 | 17280 | 17280 | 17250 | 848 |
| 610 | 20240509 | 112900 | 9967047150 | 17280 | 17270 | 17280 | 17260 | 1004 |
| 611 | 20240509 | 112800 | 9949702730 | 17270 | 17270 | 17270 | 17270 | 2542 |
| 612 | 20240509 | 112700 | 9905802390 | 17270 | 17270 | 17270 | 17260 | 1706 |
| 613 | 20240509 | 112600 | 9876351120 | 17270 | 17270 | 17270 | 17270 | 523 |
| 614 | 20240509 | 112500 | 9867318910 | 17270 | 17270 | 17280 | 17260 | 584 |
| 615 | 20240509 | 112400 | 9857234660 | 17270 | 17280 | 17280 | 17260 | 2647 |
| 616 | 20240509 | 112300 | 9811514950 | 17270 | 17290 | 17290 | 17270 | 2863 |
| 617 | 20240509 | 112200 | 9762056250 | 17290 | 17310 | 17310 | 17290 | 791 |
| 618 | 20240509 | 112100 | 9748372900 | 17300 | 17320 | 17320 | 17300 | 559 |
| 619 | 20240509 | 112000 | 9738698650 | 17320 | 17300 | 17320 | 17300 | 383 |
| 620 | 20240509 | 111900 | 9732071530 | 17320 | 17310 | 17320 | 17300 | 1808 |
| 621 | 20240509 | 111800 | 9700778620 | 17310 | 17340 | 17340 | 17310 | 2392 |
| 622 | 20240509 | 111700 | 9659359660 | 17320 | 17340 | 17340 | 17320 | 1088 |
| 623 | 20240509 | 111600 | 9640504080 | 17340 | 17330 | 17340 | 17330 | 457 |
| 624 | 20240509 | 111500 | 9632581950 | 17330 | 17340 | 17350 | 17330 | 2174 |
| 625 | 20240509 | 111400 | 9594896340 | 17330 | 17320 | 17340 | 17320 | 1027 |
| 626 | 20240509 | 111300 | 9577101970 | 17310 | 17300 | 17310 | 17300 | 707 |
| 627 | 20240509 | 111200 | 9564869850 | 17300 | 17300 | 17300 | 17300 | 184 |
| 628 | 20240509 | 111100 | 9561686650 | 17290 | 17280 | 17290 | 17280 | 781 |
| 629 | 20240509 | 111000 | 9548188240 | 17290 | 17280 | 17290 | 17280 | 623 |
| 630 | 20240509 | 110900 | 9537421290 | 17280 | 17280 | 17280 | 17260 | 767 |
| 631 | 20240509 | 110800 | 9524172400 | 17260 | 17240 | 17260 | 17230 | 1127 |
| 632 | 20240509 | 110700 | 9504749950 | 17230 | 17290 | 17300 | 17230 | 2568 |
| 633 | 20240509 | 110600 | 9460411140 | 17290 | 17240 | 17290 | 17240 | 1558 |
| 634 | 20240509 | 110500 | 9433502370 | 17230 | 17210 | 17240 | 17200 | 10210 |
| 635 | 20240509 | 110400 | 9257765330 | 17210 | 17250 | 17260 | 17210 | 10327 |
| 636 | 20240509 | 110300 | 9079786300 | 17260 | 17290 | 17300 | 17250 | 9985 |
| 637 | 20240509 | 110200 | 8907298740 | 17290 | 17290 | 17310 | 17290 | 2361 |
| 638 | 20240509 | 110100 | 8866469830 | 17300 | 17310 | 17310 | 17290 | 6354 |
| 639 | 20240509 | 110000 | 8756539640 | 17310 | 17320 | 17320 | 17310 | 1209 |
| 640 | 20240509 | 105900 | 8735603710 | 17310 | 17340 | 17340 | 17310 | 4030 |
| 641 | 20240509 | 105800 | 8665805230 | 17330 | 17350 | 17350 | 17330 | 1030 |
| 642 | 20240509 | 105700 | 8647951430 | 17360 | 17350 | 17360 | 17340 | 195 |
| 643 | 20240509 | 105600 | 8644569550 | 17350 | 17340 | 17350 | 17340 | 56 |
| 644 | 20240509 | 105500 | 8643598490 | 17360 | 17330 | 17360 | 17330 | 174 |
| 645 | 20240509 | 105400 | 8640581990 | 17330 | 17360 | 17360 | 17330 | 340 |
| 646 | 20240509 | 105300 | 8634689660 | 17360 | 17320 | 17370 | 17320 | 318 |
| 647 | 20240509 | 105200 | 8629180460 | 17320 | 17370 | 17390 | 17310 | 1125 |
| 648 | 20240509 | 105100 | 8609697560 | 17330 | 17320 | 17330 | 17310 | 5064 |
| 649 | 20240509 | 105000 | 8521944710 | 17320 | 17320 | 17320 | 17310 | 1309 |
| 650 | 20240509 | 104900 | 8499280280 | 17320 | 17320 | 17330 | 17320 | 1396 |
| 651 | 20240509 | 104800 | 8475101550 | 17320 | 17380 | 17380 | 17310 | 5460 |
| 652 | 20240509 | 104700 | 8380550660 | 17330 | 17330 | 17330 | 17330 | 1532 |
| 653 | 20240509 | 104600 | 8354001100 | 17330 | 17370 | 17380 | 17330 | 4607 |
| 654 | 20240509 | 104500 | 8274058590 | 17370 | 17370 | 17390 | 17360 | 1672 |
| 655 | 20240509 | 104400 | 8244998470 | 17360 | 17380 | 17380 | 17360 | 936 |
| 656 | 20240509 | 104300 | 8228742810 | 17380 | 17370 | 17410 | 17370 | 479 |
| 657 | 20240509 | 104200 | 8220414220 | 17370 | 17370 | 17390 | 17360 | 2504 |
| 658 | 20240509 | 104100 | 8176938100 | 17370 | 17400 | 17410 | 17370 | 1753 |
| 659 | 20240509 | 104000 | 8146446330 | 17400 | 17420 | 17420 | 17400 | 177 |
| 660 | 20240509 | 103900 | 8143363450 | 17420 | 17420 | 17440 | 17420 | 669 |
| 661 | 20240509 | 103800 | 8131705060 | 17430 | 17370 | 17430 | 17370 | 7110 |
| 662 | 20240509 | 103700 | 8008068150 | 17370 | 17370 | 17380 | 17360 | 2808 |
| 663 | 20240509 | 103600 | 7959289860 | 17370 | 17370 | 17370 | 17360 | 2053 |
| 664 | 20240509 | 103500 | 7923630430 | 17370 | 17370 | 17380 | 17370 | 1009 |
| 665 | 20240509 | 103400 | 7906100790 | 17370 | 17360 | 17370 | 17360 | 770 |
| 666 | 20240509 | 103300 | 7892732880 | 17360 | 17350 | 17370 | 17350 | 3002 |
| 667 | 20240509 | 103200 | 7840621670 | 17350 | 17360 | 17360 | 17350 | 1075 |
| 668 | 20240509 | 103100 | 7821968990 | 17360 | 17360 | 17370 | 17350 | 2266 |
| 669 | 20240509 | 103000 | 7782631390 | 17370 | 17370 | 17370 | 17360 | 2129 |
| 670 | 20240509 | 102900 | 7745662470 | 17370 | 17360 | 17370 | 17360 | 2467 |
| 671 | 20240509 | 102800 | 7702828850 | 17360 | 17360 | 17360 | 17360 | 1161 |
| 672 | 20240509 | 102700 | 7682673890 | 17360 | 17370 | 17370 | 17360 | 1440 |
| 673 | 20240509 | 102600 | 7657661590 | 17370 | 17380 | 17380 | 17370 | 1826 |
| 674 | 20240509 | 102500 | 7625926450 | 17390 | 17400 | 17400 | 17390 | 1654 |
| 675 | 20240509 | 102400 | 7597154120 | 17400 | 17410 | 17410 | 17400 | 992 |
| 676 | 20240509 | 102300 | 7579888410 | 17410 | 17410 | 17410 | 17410 | 123 |
| 677 | 20240509 | 102200 | 7577746980 | 17410 | 17420 | 17420 | 17400 | 2626 |
| 678 | 20240509 | 102100 | 7532023030 | 17420 | 17420 | 17430 | 17410 | 827 |
| 679 | 20240509 | 102000 | 7517618060 | 17440 | 17430 | 17440 | 17410 | 436 |
| 680 | 20240509 | 101900 | 7510018380 | 17430 | 17390 | 17430 | 17390 | 2173 |
| 681 | 20240509 | 101800 | 7472205150 | 17400 | 17400 | 17400 | 17390 | 2297 |
| 682 | 20240509 | 101700 | 7432239950 | 17400 | 17410 | 17410 | 17390 | 2603 |
| 683 | 20240509 | 101600 | 7386948080 | 17410 | 17400 | 17420 | 17400 | 676 |
| 684 | 20240509 | 101500 | 7375184130 | 17390 | 17390 | 17400 | 17390 | 378 |
| 685 | 20240509 | 101400 | 7368610700 | 17380 | 17420 | 17420 | 17380 | 825 |
| 686 | 20240509 | 101300 | 7354256450 | 17420 | 17380 | 17490 | 17370 | 4816 |
| 687 | 20240509 | 101200 | 7270230950 | 17380 | 17330 | 17380 | 17330 | 2768 |
| 688 | 20240509 | 101100 | 7222222240 | 17330 | 17340 | 17350 | 17320 | 1445 |
| 689 | 20240509 | 101000 | 7197170690 | 17320 | 17310 | 17340 | 17300 | 5059 |
| 690 | 20240509 | 100900 | 7109574990 | 17300 | 17300 | 17320 | 17300 | 2557 |
| 691 | 20240509 | 100800 | 7065327790 | 17320 | 17320 | 17320 | 17300 | 12225 |
| 692 | 20240509 | 100700 | 6853766060 | 17320 | 17320 | 17330 | 17310 | 7334 |
| 693 | 20240509 | 100600 | 6726772190 | 17330 | 17350 | 17350 | 17320 | 10471 |
| 694 | 20240509 | 100500 | 6545173290 | 17350 | 17400 | 17400 | 17350 | 15253 |
| 695 | 20240509 | 100400 | 6280252410 | 17400 | 17410 | 17440 | 17390 | 4931 |
| 696 | 20240509 | 100300 | 6194447200 | 17430 | 17410 | 17440 | 17400 | 575 |
| 697 | 20240509 | 100200 | 6184433810 | 17410 | 17410 | 17440 | 17400 | 1157 |
| 698 | 20240509 | 100100 | 6164289410 | 17400 | 17390 | 17400 | 17390 | 1579 |
| 699 | 20240509 | 100000 | 6136815320 | 17400 | 17370 | 17400 | 17370 | 4117 |
| 700 | 20240509 | 095900 | 6065272670 | 17370 | 17390 | 17400 | 17370 | 5322 |
| 701 | 20240509 | 095800 | 5972744670 | 17390 | 17380 | 17390 | 17370 | 1615 |
| 702 | 20240509 | 095700 | 5944673750 | 17380 | 17390 | 17390 | 17370 | 1661 |
| 703 | 20240509 | 095600 | 5915808560 | 17370 | 17400 | 17400 | 17370 | 8021 |
| 704 | 20240509 | 095500 | 5776421960 | 17400 | 17420 | 17440 | 17390 | 5753 |
| 705 | 20240509 | 095400 | 5676278600 | 17430 | 17430 | 17440 | 17420 | 3784 |
| 706 | 20240509 | 095300 | 5610340610 | 17440 | 17440 | 17440 | 17430 | 1545 |
| 707 | 20240509 | 095200 | 5583404160 | 17450 | 17480 | 17480 | 17440 | 4353 |
| 708 | 20240509 | 095100 | 5507421740 | 17490 | 17470 | 17490 | 17470 | 945 |
| 709 | 20240509 | 095000 | 5490899910 | 17470 | 17470 | 17490 | 17470 | 1606 |
| 710 | 20240509 | 094900 | 5462836620 | 17470 | 17470 | 17490 | 17470 | 1039 |
| 711 | 20240509 | 094800 | 5444674190 | 17470 | 17490 | 17490 | 17440 | 2768 |
| 712 | 20240509 | 094700 | 5396331120 | 17490 | 17500 | 17520 | 17480 | 793 |
| 713 | 20240509 | 094600 | 5382459490 | 17500 | 17530 | 17530 | 17500 | 1058 |
| 714 | 20240509 | 094500 | 5363933160 | 17510 | 17560 | 17560 | 17510 | 604 |
| 715 | 20240509 | 094400 | 5353347520 | 17560 | 17630 | 17630 | 17560 | 4218 |
| 716 | 20240509 | 094300 | 5279145180 | 17630 | 17480 | 17640 | 17480 | 6991 |
| 717 | 20240509 | 094200 | 5156457580 | 17480 | 17480 | 17480 | 17450 | 704 |
| 718 | 20240509 | 094100 | 5144166290 | 17470 | 17470 | 17510 | 17450 | 2036 |
| 719 | 20240509 | 094000 | 5108607650 | 17500 | 17510 | 17520 | 17450 | 4563 |
| 720 | 20240509 | 093900 | 5028813100 | 17520 | 17540 | 17540 | 17520 | 454 |
| 721 | 20240509 | 093800 | 5020853410 | 17540 | 17530 | 17550 | 17520 | 1800 |
| 722 | 20240509 | 093700 | 4989289330 | 17540 | 17540 | 17560 | 17530 | 2274 |
| 723 | 20240509 | 093600 | 4949416600 | 17530 | 17550 | 17580 | 17530 | 2928 |
| 724 | 20240509 | 093500 | 4898073510 | 17580 | 17530 | 17590 | 17530 | 2260 |
| 725 | 20240509 | 093400 | 4858387120 | 17520 | 17470 | 17530 | 17460 | 3331 |
| 726 | 20240509 | 093300 | 4800134300 | 17460 | 17410 | 17460 | 17410 | 7546 |
| 727 | 20240509 | 093200 | 4668640280 | 17420 | 17420 | 17430 | 17410 | 1517 |
| 728 | 20240509 | 093100 | 4642223690 | 17410 | 17420 | 17430 | 17400 | 6480 |
| 729 | 20240509 | 093000 | 4529407110 | 17410 | 17420 | 17420 | 17410 | 5386 |
| 730 | 20240509 | 092900 | 4435624560 | 17410 | 17450 | 17450 | 17410 | 3985 |
| 731 | 20240509 | 092800 | 4366213380 | 17410 | 17390 | 17450 | 17380 | 7471 |
| 732 | 20240509 | 092700 | 4236065860 | 17390 | 17410 | 17420 | 17390 | 10432 |
| 733 | 20240509 | 092600 | 4054539920 | 17430 | 17430 | 17430 | 17400 | 3792 |
| 734 | 20240509 | 092500 | 3988523510 | 17430 | 17460 | 17470 | 17430 | 4212 |
| 735 | 20240509 | 092400 | 3915010440 | 17460 | 17460 | 17490 | 17460 | 4653 |
| 736 | 20240509 | 092300 | 3833753730 | 17480 | 17590 | 17590 | 17460 | 6202 |
| 737 | 20240509 | 092200 | 3725066870 | 17590 | 17590 | 17590 | 17580 | 2039 |
| 738 | 20240509 | 092100 | 3689207880 | 17590 | 17590 | 17600 | 17580 | 3864 |
| 739 | 20240509 | 092000 | 3621258600 | 17600 | 17500 | 17600 | 17500 | 5272 |
| 740 | 20240509 | 091900 | 3528649040 | 17500 | 17420 | 17510 | 17420 | 2371 |
| 741 | 20240509 | 091800 | 3487239030 | 17420 | 17400 | 17440 | 17390 | 6672 |
| 742 | 20240509 | 091700 | 3371141070 | 17400 | 17420 | 17450 | 17390 | 9870 |
| 743 | 20240509 | 091600 | 3199397600 | 17420 | 17400 | 17440 | 17370 | 13337 |
| 744 | 20240509 | 091500 | 2967351290 | 17400 | 17480 | 17480 | 17400 | 11830 |
| 745 | 20240509 | 091400 | 2761118870 | 17470 | 17550 | 17570 | 17460 | 12974 |
| 746 | 20240509 | 091300 | 2533812320 | 17560 | 17580 | 17580 | 17550 | 4932 |
| 747 | 20240509 | 091200 | 2447207340 | 17590 | 17610 | 17630 | 17580 | 4132 |
| 748 | 20240509 | 091100 | 2374492170 | 17600 | 17550 | 17630 | 17540 | 4616 |
| 749 | 20240509 | 091000 | 2293358090 | 17550 | 17530 | 17570 | 17530 | 8459 |
| 750 | 20240509 | 090900 | 2144945220 | 17570 | 17580 | 17600 | 17500 | 18396 |
| 751 | 20240509 | 090800 | 1822527580 | 17580 | 17650 | 17650 | 17510 | 19318 |
| 752 | 20240509 | 090700 | 1482780020 | 17650 | 17800 | 17800 | 17640 | 18829 |
| 753 | 20240509 | 090600 | 1149713080 | 17720 | 17770 | 17920 | 17710 | 4686 |
| 754 | 20240509 | 090500 | 1066355550 | 17750 | 17770 | 17820 | 17700 | 7016 |
| 755 | 20240509 | 090400 | 941918630 | 17760 | 17740 | 17770 | 17710 | 6348 |
| 756 | 20240509 | 090300 | 829391480 | 17730 | 17750 | 17770 | 17680 | 8084 |
| 757 | 20240509 | 090200 | 686288050 | 17690 | 17920 | 17920 | 17680 | 12984 |
| 758 | 20240509 | 090100 | 455380540 | 17890 | 17900 | 17940 | 17860 | 11231 |
| 759 | 20240509 | 090000 | 254334960 | 17900 | 18050 | 18050 | 17880 | 13929 |