41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 213700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 3 | 20240510 | 213600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 4 | 20240510 | 213500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 5 | 20240510 | 213400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 6 | 20240510 | 213300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 7 | 20240510 | 213200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 8 | 20240510 | 213100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 9 | 20240510 | 213000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 10 | 20240510 | 212900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 11 | 20240510 | 212800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 12 | 20240510 | 212700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 13 | 20240510 | 212600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 14 | 20240510 | 212500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 15 | 20240510 | 212400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 16 | 20240510 | 212300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 17 | 20240510 | 212200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 18 | 20240510 | 212100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 19 | 20240510 | 212000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 20 | 20240510 | 211900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 21 | 20240510 | 211800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 22 | 20240510 | 211700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 23 | 20240510 | 211600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 24 | 20240510 | 211500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 25 | 20240510 | 211400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 26 | 20240510 | 211300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 27 | 20240510 | 211200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 28 | 20240510 | 211100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 29 | 20240510 | 211000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 30 | 20240510 | 210900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 31 | 20240510 | 210800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 32 | 20240510 | 210700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 33 | 20240510 | 210600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 34 | 20240510 | 210500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 35 | 20240510 | 210400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 36 | 20240510 | 210300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 37 | 20240510 | 210200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 38 | 20240510 | 210100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 39 | 20240510 | 210000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 40 | 20240510 | 205900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 41 | 20240510 | 205800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 42 | 20240510 | 205700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 43 | 20240510 | 205600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 44 | 20240510 | 205500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 45 | 20240510 | 205400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 46 | 20240510 | 205300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 47 | 20240510 | 205200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 48 | 20240510 | 205100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 49 | 20240510 | 205000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 50 | 20240510 | 204900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 51 | 20240510 | 204800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 52 | 20240510 | 204700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 53 | 20240510 | 204600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 54 | 20240510 | 204500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 55 | 20240510 | 204400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 56 | 20240510 | 204300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 57 | 20240510 | 204200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 58 | 20240510 | 204100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 59 | 20240510 | 204000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 60 | 20240510 | 203900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 61 | 20240510 | 203800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 62 | 20240510 | 203700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 63 | 20240510 | 203600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 64 | 20240510 | 203500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 65 | 20240510 | 203400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 66 | 20240510 | 203300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 67 | 20240510 | 203200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 68 | 20240510 | 203100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 69 | 20240510 | 203000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 70 | 20240510 | 202900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 71 | 20240510 | 202800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 72 | 20240510 | 202700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 73 | 20240510 | 202600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 74 | 20240510 | 202500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 75 | 20240510 | 202400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 76 | 20240510 | 202300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 77 | 20240510 | 202200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 78 | 20240510 | 202100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 79 | 20240510 | 202000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 80 | 20240510 | 201900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 81 | 20240510 | 201800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 82 | 20240510 | 201700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 83 | 20240510 | 201600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 84 | 20240510 | 201500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 85 | 20240510 | 201400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 86 | 20240510 | 201300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 87 | 20240510 | 201200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 88 | 20240510 | 201100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 89 | 20240510 | 201000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 90 | 20240510 | 200900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 91 | 20240510 | 200800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 92 | 20240510 | 200700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 93 | 20240510 | 200600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 94 | 20240510 | 200500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 95 | 20240510 | 200400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 96 | 20240510 | 200300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 97 | 20240510 | 200200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 98 | 20240510 | 200100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 99 | 20240510 | 200000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 100 | 20240510 | 195900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 101 | 20240510 | 195800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 102 | 20240510 | 195700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 103 | 20240510 | 195600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 104 | 20240510 | 195500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 105 | 20240510 | 195400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 106 | 20240510 | 195300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 107 | 20240510 | 195200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 108 | 20240510 | 195100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 109 | 20240510 | 195000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 110 | 20240510 | 194900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 111 | 20240510 | 194800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 112 | 20240510 | 194700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 113 | 20240510 | 194600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 114 | 20240510 | 194500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 115 | 20240510 | 194400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 116 | 20240510 | 194300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 117 | 20240510 | 194200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 118 | 20240510 | 194100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 119 | 20240510 | 194000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 120 | 20240510 | 193900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 121 | 20240510 | 193800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 122 | 20240510 | 193700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 123 | 20240510 | 193600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 124 | 20240510 | 193500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 125 | 20240510 | 193400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 126 | 20240510 | 193300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 127 | 20240510 | 193200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 128 | 20240510 | 193100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 129 | 20240510 | 193000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 130 | 20240510 | 192900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 131 | 20240510 | 192800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 132 | 20240510 | 192700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 133 | 20240510 | 192600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 134 | 20240510 | 192500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 135 | 20240510 | 192400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 136 | 20240510 | 192300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 137 | 20240510 | 192200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 138 | 20240510 | 192100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 139 | 20240510 | 192000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 140 | 20240510 | 191900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 141 | 20240510 | 191800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 142 | 20240510 | 191700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 143 | 20240510 | 191600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 144 | 20240510 | 191500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 145 | 20240510 | 191400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 146 | 20240510 | 191300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 147 | 20240510 | 191200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 148 | 20240510 | 191100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 149 | 20240510 | 191000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 150 | 20240510 | 190900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 151 | 20240510 | 190800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 152 | 20240510 | 190700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 153 | 20240510 | 190600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 154 | 20240510 | 190500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 155 | 20240510 | 190400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 156 | 20240510 | 190300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 157 | 20240510 | 190200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 158 | 20240510 | 190100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 159 | 20240510 | 190000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 160 | 20240510 | 185900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 161 | 20240510 | 185800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 162 | 20240510 | 185700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 163 | 20240510 | 185600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 164 | 20240510 | 185500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 165 | 20240510 | 185400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 166 | 20240510 | 185300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 167 | 20240510 | 185200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 168 | 20240510 | 185100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 169 | 20240510 | 185000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 170 | 20240510 | 184900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 171 | 20240510 | 184800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 172 | 20240510 | 184700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 173 | 20240510 | 184600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 174 | 20240510 | 184500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 175 | 20240510 | 184400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 176 | 20240510 | 184300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 177 | 20240510 | 184200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 178 | 20240510 | 184100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 179 | 20240510 | 184000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 180 | 20240510 | 183900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 181 | 20240510 | 183800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 182 | 20240510 | 183700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 183 | 20240510 | 183600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 184 | 20240510 | 183500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 185 | 20240510 | 183400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 186 | 20240510 | 183300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 187 | 20240510 | 183200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 188 | 20240510 | 183100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 189 | 20240510 | 183000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 190 | 20240510 | 182900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 191 | 20240510 | 182800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 192 | 20240510 | 182700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 193 | 20240510 | 182600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 194 | 20240510 | 182500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 195 | 20240510 | 182400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 196 | 20240510 | 182300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 197 | 20240510 | 182200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 198 | 20240510 | 182100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 199 | 20240510 | 182000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 200 | 20240510 | 181900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 201 | 20240510 | 181800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 202 | 20240510 | 181700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 203 | 20240510 | 181600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 204 | 20240510 | 181500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 205 | 20240510 | 181400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 206 | 20240510 | 181300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 207 | 20240510 | 181200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 208 | 20240510 | 181100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 209 | 20240510 | 181000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 210 | 20240510 | 180900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 211 | 20240510 | 180800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 212 | 20240510 | 180700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 213 | 20240510 | 180600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 214 | 20240510 | 180500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 215 | 20240510 | 180400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 216 | 20240510 | 180300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 217 | 20240510 | 180200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 218 | 20240510 | 180100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 219 | 20240510 | 180000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 220 | 20240510 | 175900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 221 | 20240510 | 175800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 222 | 20240510 | 175700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 223 | 20240510 | 175600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 224 | 20240510 | 175500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 225 | 20240510 | 175400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 226 | 20240510 | 175300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 227 | 20240510 | 175200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 228 | 20240510 | 175100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 229 | 20240510 | 175000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 230 | 20240510 | 174900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 231 | 20240510 | 174800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 232 | 20240510 | 174700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 233 | 20240510 | 174600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 234 | 20240510 | 174500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 235 | 20240510 | 174400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 236 | 20240510 | 174300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 237 | 20240510 | 174200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 238 | 20240510 | 174100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 239 | 20240510 | 174000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 240 | 20240510 | 173900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 241 | 20240510 | 173800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 242 | 20240510 | 173700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 243 | 20240510 | 173600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 244 | 20240510 | 173500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 245 | 20240510 | 173400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 246 | 20240510 | 173300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 247 | 20240510 | 173200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 248 | 20240510 | 173100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 249 | 20240510 | 173000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 250 | 20240510 | 172900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 251 | 20240510 | 172800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 252 | 20240510 | 172700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 253 | 20240510 | 172600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 254 | 20240510 | 172500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 255 | 20240510 | 172400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 256 | 20240510 | 172300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 257 | 20240510 | 172200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 258 | 20240510 | 172100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240510 | 172000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240510 | 171900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240510 | 171800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240510 | 171700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240510 | 171600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240510 | 171500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240510 | 171400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240510 | 171300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240510 | 171200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240510 | 171100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 269 | 20240510 | 171000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 270 | 20240510 | 170900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 271 | 20240510 | 170800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 272 | 20240510 | 170700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 273 | 20240510 | 170600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 274 | 20240510 | 170500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 275 | 20240510 | 170400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 276 | 20240510 | 170300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 277 | 20240510 | 170200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 278 | 20240510 | 170100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 279 | 20240510 | 170000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 280 | 20240510 | 165900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 281 | 20240510 | 165800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 282 | 20240510 | 165700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 283 | 20240510 | 165600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 284 | 20240510 | 165500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 285 | 20240510 | 165400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 286 | 20240510 | 165300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 287 | 20240510 | 165200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 288 | 20240510 | 165100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 289 | 20240510 | 165000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 290 | 20240510 | 164900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 291 | 20240510 | 164800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 292 | 20240510 | 164700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 293 | 20240510 | 164600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 294 | 20240510 | 164500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 295 | 20240510 | 164400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 296 | 20240510 | 164300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 297 | 20240510 | 164200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 298 | 20240510 | 164100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 299 | 20240510 | 164000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 300 | 20240510 | 163900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 301 | 20240510 | 163800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 302 | 20240510 | 163700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 303 | 20240510 | 163600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 304 | 20240510 | 163500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 305 | 20240510 | 163400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 306 | 20240510 | 163300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 307 | 20240510 | 163200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 308 | 20240510 | 163100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 309 | 20240510 | 163000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 310 | 20240510 | 162900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 311 | 20240510 | 162800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 312 | 20240510 | 162700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 313 | 20240510 | 162600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 314 | 20240510 | 162500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 315 | 20240510 | 162400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 316 | 20240510 | 162300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 317 | 20240510 | 162200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 318 | 20240510 | 162100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 319 | 20240510 | 162000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 320 | 20240510 | 161900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 321 | 20240510 | 161800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 322 | 20240510 | 161700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 323 | 20240510 | 161600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 324 | 20240510 | 161500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 325 | 20240510 | 161400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 326 | 20240510 | 161300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 327 | 20240510 | 161200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 328 | 20240510 | 161100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 329 | 20240510 | 161000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 330 | 20240510 | 160900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 331 | 20240510 | 160800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 332 | 20240510 | 160700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 333 | 20240510 | 160600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 334 | 20240510 | 160500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 335 | 20240510 | 160400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 336 | 20240510 | 160300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 337 | 20240510 | 160200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 338 | 20240510 | 160100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 339 | 20240510 | 160000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 340 | 20240510 | 155900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 341 | 20240510 | 155800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 342 | 20240510 | 155700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 343 | 20240510 | 155600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 344 | 20240510 | 155500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 345 | 20240510 | 155400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 346 | 20240510 | 155300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 347 | 20240510 | 155200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 348 | 20240510 | 155100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 349 | 20240510 | 155000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 350 | 20240510 | 154900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 351 | 20240510 | 154800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 352 | 20240510 | 154700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 353 | 20240510 | 154600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 354 | 20240510 | 154500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 355 | 20240510 | 154400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 356 | 20240510 | 154300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 357 | 20240510 | 154200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 358 | 20240510 | 154100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 359 | 20240510 | 154000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 360 | 20240510 | 153900 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 361 | 20240510 | 153800 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 362 | 20240510 | 153700 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 363 | 20240510 | 153600 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 364 | 20240510 | 153500 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 365 | 20240510 | 153400 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 366 | 20240510 | 153300 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 367 | 20240510 | 153200 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 368 | 20240510 | 153100 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 0 |
| 369 | 20240510 | 153000 | 15825573090 | 17160 | 17160 | 17160 | 17160 | 11913 |
| 370 | 20240510 | 152900 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 371 | 20240510 | 152800 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 372 | 20240510 | 152700 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 373 | 20240510 | 152600 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 374 | 20240510 | 152500 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 375 | 20240510 | 152400 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 376 | 20240510 | 152300 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 377 | 20240510 | 152200 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 378 | 20240510 | 152100 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 379 | 20240510 | 152000 | 15621146010 | 17120 | 17120 | 17120 | 17120 | 0 |
| 380 | 20240510 | 151900 | 15621146010 | 17120 | 17110 | 17120 | 17100 | 2249 |
| 381 | 20240510 | 151800 | 15582652150 | 17100 | 17080 | 17120 | 17070 | 610 |
| 382 | 20240510 | 151700 | 15572228280 | 17060 | 17040 | 17080 | 17040 | 4319 |
| 383 | 20240510 | 151600 | 15498561460 | 17040 | 17040 | 17050 | 17030 | 988 |
| 384 | 20240510 | 151500 | 15481726100 | 17040 | 17050 | 17050 | 17040 | 609 |
| 385 | 20240510 | 151400 | 15471347640 | 17040 | 17050 | 17060 | 17040 | 1296 |
| 386 | 20240510 | 151300 | 15449256300 | 17050 | 17050 | 17060 | 17050 | 2209 |
| 387 | 20240510 | 151200 | 15411590690 | 17050 | 17080 | 17090 | 17050 | 3642 |
| 388 | 20240510 | 151100 | 15349427360 | 17080 | 17080 | 17090 | 17070 | 1450 |
| 389 | 20240510 | 151000 | 15324661310 | 17080 | 17100 | 17100 | 17080 | 1418 |
| 390 | 20240510 | 150900 | 15300427100 | 17090 | 17100 | 17100 | 17090 | 2578 |
| 391 | 20240510 | 150800 | 15256350630 | 17100 | 17090 | 17110 | 17090 | 155 |
| 392 | 20240510 | 150700 | 15253701190 | 17100 | 17120 | 17120 | 17090 | 951 |
| 393 | 20240510 | 150600 | 15237438930 | 17100 | 17120 | 17120 | 17100 | 981 |
| 394 | 20240510 | 150500 | 15220648990 | 17100 | 17100 | 17120 | 17100 | 365 |
| 395 | 20240510 | 150400 | 15214405180 | 17100 | 17100 | 17120 | 17100 | 2462 |
| 396 | 20240510 | 150300 | 15172282020 | 17110 | 17110 | 17120 | 17100 | 1374 |
| 397 | 20240510 | 150200 | 15148773870 | 17110 | 17070 | 17110 | 17070 | 2404 |
| 398 | 20240510 | 150100 | 15107697780 | 17070 | 17110 | 17110 | 17070 | 2540 |
| 399 | 20240510 | 150000 | 15064300820 | 17090 | 17090 | 17110 | 17090 | 1850 |
| 400 | 20240510 | 145900 | 15032665840 | 17100 | 17110 | 17110 | 17090 | 281 |
| 401 | 20240510 | 145800 | 15027859130 | 17120 | 17070 | 17120 | 17070 | 3168 |
| 402 | 20240510 | 145700 | 14973735710 | 17070 | 17070 | 17080 | 17070 | 743 |
| 403 | 20240510 | 145600 | 14961049420 | 17070 | 17070 | 17070 | 17060 | 1900 |
| 404 | 20240510 | 145500 | 14928626430 | 17080 | 17080 | 17090 | 17080 | 958 |
| 405 | 20240510 | 145400 | 14912259240 | 17080 | 17070 | 17100 | 17070 | 1881 |
| 406 | 20240510 | 145300 | 14880137910 | 17070 | 17090 | 17090 | 17070 | 693 |
| 407 | 20240510 | 145200 | 14868300270 | 17080 | 17080 | 17080 | 17080 | 5 |
| 408 | 20240510 | 145100 | 14868214870 | 17080 | 17090 | 17100 | 17080 | 670 |
| 409 | 20240510 | 145000 | 14856768720 | 17080 | 17090 | 17100 | 17070 | 1029 |
| 410 | 20240510 | 144900 | 14839175860 | 17090 | 17080 | 17100 | 17060 | 1307 |
| 411 | 20240510 | 144800 | 14816860240 | 17070 | 17090 | 17100 | 17060 | 1589 |
| 412 | 20240510 | 144700 | 14789699140 | 17090 | 17060 | 17090 | 17060 | 458 |
| 413 | 20240510 | 144600 | 14781885300 | 17060 | 17070 | 17070 | 17060 | 662 |
| 414 | 20240510 | 144500 | 14770588340 | 17070 | 17080 | 17090 | 17070 | 1172 |
| 415 | 20240510 | 144400 | 14750580590 | 17090 | 17090 | 17100 | 17070 | 371 |
| 416 | 20240510 | 144300 | 14744240900 | 17090 | 17080 | 17090 | 17070 | 1382 |
| 417 | 20240510 | 144200 | 14720642220 | 17080 | 17100 | 17100 | 17080 | 187 |
| 418 | 20240510 | 144100 | 14717447150 | 17100 | 17100 | 17100 | 17090 | 124 |
| 419 | 20240510 | 144000 | 14715326760 | 17080 | 17080 | 17090 | 17080 | 197 |
| 420 | 20240510 | 143900 | 14711961990 | 17080 | 17080 | 17080 | 17080 | 172 |
| 421 | 20240510 | 143800 | 14709024230 | 17080 | 17080 | 17110 | 17080 | 249 |
| 422 | 20240510 | 143700 | 14704770710 | 17080 | 17110 | 17110 | 17080 | 456 |
| 423 | 20240510 | 143600 | 14696974010 | 17110 | 17130 | 17130 | 17110 | 55 |
| 424 | 20240510 | 143500 | 14696031880 | 17130 | 17110 | 17130 | 17110 | 1052 |
| 425 | 20240510 | 143400 | 14678013140 | 17100 | 17090 | 17100 | 17080 | 104 |
| 426 | 20240510 | 143300 | 14676236750 | 17080 | 17070 | 17110 | 17060 | 1118 |
| 427 | 20240510 | 143200 | 14657138020 | 17070 | 17070 | 17070 | 17060 | 2881 |
| 428 | 20240510 | 143100 | 14607962860 | 17070 | 17080 | 17110 | 17070 | 1562 |
| 429 | 20240510 | 143000 | 14581282400 | 17080 | 17100 | 17100 | 17080 | 1142 |
| 430 | 20240510 | 142900 | 14561767900 | 17100 | 17110 | 17120 | 17100 | 143 |
| 431 | 20240510 | 142800 | 14559321410 | 17090 | 17110 | 17110 | 17090 | 721 |
| 432 | 20240510 | 142700 | 14546994570 | 17100 | 17140 | 17140 | 17100 | 1731 |
| 433 | 20240510 | 142600 | 14517357740 | 17140 | 17130 | 17140 | 17130 | 129 |
| 434 | 20240510 | 142500 | 14515147860 | 17140 | 17120 | 17140 | 17120 | 934 |
| 435 | 20240510 | 142400 | 14499146310 | 17120 | 17120 | 17130 | 17120 | 48 |
| 436 | 20240510 | 142300 | 14498324540 | 17120 | 17120 | 17120 | 17120 | 1 |
| 437 | 20240510 | 142200 | 14498307420 | 17150 | 17150 | 17150 | 17140 | 24 |
| 438 | 20240510 | 142100 | 14497896000 | 17150 | 17150 | 17150 | 17150 | 47 |
| 439 | 20240510 | 142000 | 14497089950 | 17150 | 17110 | 17150 | 17110 | 379 |
| 440 | 20240510 | 141900 | 14490594470 | 17110 | 17110 | 17130 | 17110 | 117 |
| 441 | 20240510 | 141800 | 14488592580 | 17100 | 17110 | 17150 | 17100 | 416 |
| 442 | 20240510 | 141700 | 14481468350 | 17110 | 17110 | 17110 | 17110 | 182 |
| 443 | 20240510 | 141600 | 14478354330 | 17110 | 17150 | 17150 | 17110 | 211 |
| 444 | 20240510 | 141500 | 14474738030 | 17150 | 17120 | 17150 | 17110 | 399 |
| 445 | 20240510 | 141400 | 14467899710 | 17110 | 17120 | 17120 | 17090 | 924 |
| 446 | 20240510 | 141300 | 14452092500 | 17120 | 17120 | 17120 | 17110 | 124 |
| 447 | 20240510 | 141200 | 14449969630 | 17110 | 17160 | 17160 | 17110 | 175 |
| 448 | 20240510 | 141100 | 14446970720 | 17160 | 17130 | 17160 | 17130 | 853 |
| 449 | 20240510 | 141000 | 14432340930 | 17140 | 17080 | 17140 | 17070 | 2728 |
| 450 | 20240510 | 140900 | 14385658630 | 17080 | 17090 | 17100 | 17070 | 874 |
| 451 | 20240510 | 140800 | 14370718410 | 17090 | 17060 | 17090 | 17050 | 1183 |
| 452 | 20240510 | 140700 | 14350529070 | 17030 | 17020 | 17050 | 17020 | 379 |
| 453 | 20240510 | 140600 | 14344077010 | 17010 | 16990 | 17010 | 16980 | 1684 |
| 454 | 20240510 | 140500 | 14315465690 | 16990 | 16990 | 16990 | 16970 | 1767 |
| 455 | 20240510 | 140400 | 14285459350 | 16990 | 16990 | 17000 | 16980 | 776 |
| 456 | 20240510 | 140300 | 14272274520 | 16990 | 17040 | 17040 | 16980 | 3652 |
| 457 | 20240510 | 140200 | 14210170950 | 17040 | 17070 | 17080 | 17040 | 1098 |
| 458 | 20240510 | 140100 | 14191435080 | 17070 | 17130 | 17130 | 17070 | 26790 |
| 459 | 20240510 | 140000 | 13733237120 | 17140 | 17150 | 17150 | 17140 | 644 |
| 460 | 20240510 | 135900 | 13722198950 | 17140 | 17140 | 17150 | 17140 | 226 |
| 461 | 20240510 | 135800 | 13718324300 | 17140 | 17150 | 17150 | 17140 | 189 |
| 462 | 20240510 | 135700 | 13715083060 | 17150 | 17140 | 17150 | 17140 | 19 |
| 463 | 20240510 | 135600 | 13714757360 | 17140 | 17150 | 17150 | 17140 | 253 |
| 464 | 20240510 | 135500 | 13710420130 | 17150 | 17150 | 17150 | 17140 | 835 |
| 465 | 20240510 | 135400 | 13696102980 | 17150 | 17150 | 17160 | 17150 | 278 |
| 466 | 20240510 | 135300 | 13691332540 | 17160 | 17150 | 17160 | 17150 | 8 |
| 467 | 20240510 | 135200 | 13691195270 | 17140 | 17150 | 17160 | 17140 | 169 |
| 468 | 20240510 | 135100 | 13688297670 | 17140 | 17140 | 17140 | 17140 | 354 |
| 469 | 20240510 | 135000 | 13682230110 | 17140 | 17160 | 17160 | 17140 | 298 |
| 470 | 20240510 | 134900 | 13677120520 | 17160 | 17160 | 17160 | 17160 | 1 |
| 471 | 20240510 | 134800 | 13677103360 | 17170 | 17160 | 17170 | 17160 | 2 |
| 472 | 20240510 | 134700 | 13677069030 | 17160 | 17160 | 17160 | 17160 | 183 |
| 473 | 20240510 | 134600 | 13673928750 | 17140 | 17160 | 17160 | 17140 | 217 |
| 474 | 20240510 | 134500 | 13670208180 | 17170 | 17170 | 17170 | 17170 | 30 |
| 475 | 20240510 | 134400 | 13669693080 | 17170 | 17170 | 17170 | 17170 | 179 |
| 476 | 20240510 | 134300 | 13666619650 | 17170 | 17170 | 17170 | 17170 | 242 |
| 477 | 20240510 | 134200 | 13662464510 | 17170 | 17150 | 17170 | 17140 | 180 |
| 478 | 20240510 | 134100 | 13659377660 | 17150 | 17140 | 17150 | 17130 | 605 |
| 479 | 20240510 | 134000 | 13649004940 | 17130 | 17130 | 17140 | 17120 | 18 |
| 480 | 20240510 | 133900 | 13648696620 | 17120 | 17120 | 17140 | 17120 | 242 |
| 481 | 20240510 | 133800 | 13644550780 | 17120 | 17120 | 17140 | 17120 | 1026 |
| 482 | 20240510 | 133700 | 13626985620 | 17120 | 17140 | 17140 | 17120 | 483 |
| 483 | 20240510 | 133600 | 13618713340 | 17140 | 17150 | 17150 | 17130 | 257 |
| 484 | 20240510 | 133500 | 13614306590 | 17150 | 17150 | 17150 | 17120 | 3845 |
| 485 | 20240510 | 133400 | 13548387650 | 17150 | 17170 | 17170 | 17150 | 1916 |
| 486 | 20240510 | 133300 | 13515522290 | 17170 | 17190 | 17190 | 17170 | 7 |
| 487 | 20240510 | 133200 | 13515401980 | 17190 | 17180 | 17190 | 17180 | 1044 |
| 488 | 20240510 | 133100 | 13497460760 | 17190 | 17180 | 17190 | 17180 | 291 |
| 489 | 20240510 | 133000 | 13492459330 | 17180 | 17170 | 17190 | 17170 | 133 |
| 490 | 20240510 | 132900 | 13490174280 | 17170 | 17160 | 17170 | 17160 | 190 |
| 491 | 20240510 | 132800 | 13486912040 | 17160 | 17120 | 17160 | 17120 | 1403 |
| 492 | 20240510 | 132700 | 13462847030 | 17120 | 17130 | 17130 | 17120 | 642 |
| 493 | 20240510 | 132600 | 13451849670 | 17130 | 17130 | 17140 | 17130 | 88 |
| 494 | 20240510 | 132500 | 13450341480 | 17130 | 17120 | 17140 | 17120 | 426 |
| 495 | 20240510 | 132400 | 13443043460 | 17120 | 17140 | 17140 | 17120 | 983 |
| 496 | 20240510 | 132300 | 13426199680 | 17140 | 17140 | 17150 | 17140 | 92 |
| 497 | 20240510 | 132200 | 13424621920 | 17150 | 17140 | 17150 | 17130 | 459 |
| 498 | 20240510 | 132100 | 13416758940 | 17140 | 17140 | 17150 | 17130 | 695 |
| 499 | 20240510 | 132000 | 13404850680 | 17140 | 17140 | 17150 | 17140 | 661 |
| 500 | 20240510 | 131900 | 13393521130 | 17140 | 17150 | 17150 | 17140 | 288 |
| 501 | 20240510 | 131800 | 13388583540 | 17150 | 17150 | 17160 | 17150 | 1700 |
| 502 | 20240510 | 131700 | 13359428340 | 17150 | 17160 | 17170 | 17150 | 1211 |
| 503 | 20240510 | 131600 | 13338642250 | 17160 | 17160 | 17170 | 17160 | 587 |
| 504 | 20240510 | 131500 | 13328569250 | 17160 | 17190 | 17190 | 17160 | 1340 |
| 505 | 20240510 | 131400 | 13305556400 | 17190 | 17210 | 17230 | 17190 | 464 |
| 506 | 20240510 | 131300 | 13297569150 | 17220 | 17180 | 17220 | 17170 | 726 |
| 507 | 20240510 | 131200 | 13285099840 | 17180 | 17170 | 17240 | 17170 | 2058 |
| 508 | 20240510 | 131100 | 13249695450 | 17170 | 17160 | 17180 | 17160 | 1768 |
| 509 | 20240510 | 131000 | 13219347980 | 17160 | 17150 | 17160 | 17150 | 197 |
| 510 | 20240510 | 130900 | 13215968950 | 17150 | 17180 | 17180 | 17150 | 422 |
| 511 | 20240510 | 130800 | 13208724840 | 17180 | 17180 | 17180 | 17180 | 920 |
| 512 | 20240510 | 130700 | 13192919240 | 17170 | 17170 | 17180 | 17160 | 474 |
| 513 | 20240510 | 130600 | 13184779050 | 17170 | 17190 | 17190 | 17170 | 401 |
| 514 | 20240510 | 130500 | 13177889520 | 17180 | 17170 | 17190 | 17160 | 3260 |
| 515 | 20240510 | 130400 | 13121882680 | 17180 | 17160 | 17180 | 17160 | 558 |
| 516 | 20240510 | 130300 | 13112305060 | 17160 | 17170 | 17180 | 17160 | 1215 |
| 517 | 20240510 | 130200 | 13091439090 | 17180 | 17260 | 17260 | 17180 | 4198 |
| 518 | 20240510 | 130100 | 13019081590 | 17260 | 17140 | 17270 | 17140 | 4719 |
| 519 | 20240510 | 130000 | 12937871370 | 17140 | 17140 | 17140 | 17120 | 173 |
| 520 | 20240510 | 125900 | 12934906360 | 17140 | 17110 | 17150 | 17110 | 266 |
| 521 | 20240510 | 125800 | 12930354960 | 17120 | 17120 | 17120 | 17100 | 303 |
| 522 | 20240510 | 125700 | 12925170600 | 17110 | 17130 | 17130 | 17100 | 2978 |
| 523 | 20240510 | 125600 | 12874193880 | 17130 | 17140 | 17140 | 17130 | 96 |
| 524 | 20240510 | 125500 | 12872549280 | 17170 | 17130 | 17180 | 17130 | 1597 |
| 525 | 20240510 | 125400 | 12845131030 | 17130 | 17180 | 17190 | 17130 | 2209 |
| 526 | 20240510 | 125300 | 12807206030 | 17180 | 17160 | 17200 | 17160 | 2257 |
| 527 | 20240510 | 125200 | 12768418720 | 17150 | 17100 | 17160 | 17100 | 2418 |
| 528 | 20240510 | 125100 | 12727000290 | 17100 | 17080 | 17100 | 17080 | 1011 |
| 529 | 20240510 | 125000 | 12709721520 | 17080 | 17060 | 17080 | 17060 | 333 |
| 530 | 20240510 | 124900 | 12704035940 | 17060 | 17060 | 17060 | 17060 | 26 |
| 531 | 20240510 | 124800 | 12703592380 | 17050 | 17070 | 17070 | 17050 | 546 |
| 532 | 20240510 | 124700 | 12694277580 | 17070 | 17070 | 17070 | 17060 | 266 |
| 533 | 20240510 | 124600 | 12689737060 | 17060 | 17060 | 17060 | 17060 | 96 |
| 534 | 20240510 | 124500 | 12688099300 | 17060 | 17060 | 17060 | 17060 | 246 |
| 535 | 20240510 | 124400 | 12683902540 | 17060 | 17060 | 17060 | 17030 | 668 |
| 536 | 20240510 | 124300 | 12672525470 | 17030 | 17070 | 17080 | 17020 | 84 |
| 537 | 20240510 | 124200 | 12671094520 | 17090 | 17040 | 17090 | 17040 | 264 |
| 538 | 20240510 | 124100 | 12666593160 | 17040 | 17060 | 17060 | 17010 | 644 |
| 539 | 20240510 | 124000 | 12655623280 | 17030 | 17040 | 17040 | 17030 | 1116 |
| 540 | 20240510 | 123900 | 12636615680 | 17040 | 17090 | 17120 | 17030 | 852 |
| 541 | 20240510 | 123800 | 12622100500 | 17140 | 17140 | 17150 | 17020 | 3326 |
| 542 | 20240510 | 123700 | 12565154660 | 17150 | 17050 | 17150 | 17050 | 3297 |
| 543 | 20240510 | 123600 | 12508765800 | 17050 | 17020 | 17050 | 17010 | 1966 |
| 544 | 20240510 | 123500 | 12475268220 | 17020 | 17010 | 17030 | 17010 | 1569 |
| 545 | 20240510 | 123400 | 12448562730 | 17010 | 17030 | 17040 | 17000 | 852 |
| 546 | 20240510 | 123300 | 12434065380 | 17020 | 16940 | 17030 | 16940 | 3864 |
| 547 | 20240510 | 123200 | 12368374510 | 16970 | 16900 | 16970 | 16900 | 2401 |
| 548 | 20240510 | 123100 | 12327712460 | 16900 | 16900 | 16900 | 16900 | 47 |
| 549 | 20240510 | 123000 | 12326918160 | 16900 | 16890 | 16900 | 16890 | 14 |
| 550 | 20240510 | 122900 | 12326681600 | 16890 | 16900 | 16910 | 16880 | 886 |
| 551 | 20240510 | 122800 | 12311721590 | 16890 | 16910 | 16910 | 16890 | 109 |
| 552 | 20240510 | 122700 | 12309880550 | 16880 | 16880 | 16880 | 16860 | 1058 |
| 553 | 20240510 | 122600 | 12292022160 | 16880 | 16910 | 16910 | 16850 | 2323 |
| 554 | 20240510 | 122500 | 12252776070 | 16910 | 16960 | 16960 | 16910 | 3844 |
| 555 | 20240510 | 122400 | 12187641570 | 16960 | 16950 | 16960 | 16950 | 1249 |
| 556 | 20240510 | 122300 | 12166460530 | 16960 | 16960 | 16970 | 16950 | 4867 |
| 557 | 20240510 | 122200 | 12083891170 | 16960 | 16960 | 16970 | 16960 | 2541 |
| 558 | 20240510 | 122100 | 12040774810 | 16960 | 16940 | 16960 | 16930 | 2064 |
| 559 | 20240510 | 122000 | 12005808770 | 16930 | 16900 | 16940 | 16900 | 99 |
| 560 | 20240510 | 121900 | 12004133380 | 16900 | 16900 | 16910 | 16900 | 504 |
| 561 | 20240510 | 121800 | 11995615540 | 16900 | 16900 | 16920 | 16900 | 1466 |
| 562 | 20240510 | 121700 | 11970828250 | 16900 | 16870 | 16900 | 16870 | 534 |
| 563 | 20240510 | 121600 | 11961816770 | 16860 | 16840 | 16860 | 16840 | 161 |
| 564 | 20240510 | 121500 | 11959104320 | 16840 | 16840 | 16860 | 16840 | 1166 |
| 565 | 20240510 | 121400 | 11939461310 | 16850 | 16810 | 16850 | 16810 | 365 |
| 566 | 20240510 | 121300 | 11933317290 | 16810 | 16810 | 16820 | 16800 | 657 |
| 567 | 20240510 | 121200 | 11922279430 | 16800 | 16790 | 16800 | 16790 | 331 |
| 568 | 20240510 | 121100 | 11916719510 | 16800 | 16810 | 16810 | 16790 | 576 |
| 569 | 20240510 | 121000 | 11907043410 | 16800 | 16840 | 16840 | 16800 | 1760 |
| 570 | 20240510 | 120900 | 11877457110 | 16840 | 16800 | 16840 | 16800 | 529 |
| 571 | 20240510 | 120800 | 11868558700 | 16780 | 16880 | 16880 | 16780 | 1755 |
| 572 | 20240510 | 120700 | 11839025130 | 16880 | 16880 | 16880 | 16850 | 1189 |
| 573 | 20240510 | 120600 | 11818955310 | 16880 | 16840 | 16880 | 16830 | 1861 |
| 574 | 20240510 | 120500 | 11787592920 | 16840 | 16880 | 16880 | 16830 | 3726 |
| 575 | 20240510 | 120400 | 11724828560 | 16870 | 16820 | 16880 | 16820 | 3872 |
| 576 | 20240510 | 120300 | 11659653410 | 16820 | 16760 | 16820 | 16760 | 1686 |
| 577 | 20240510 | 120200 | 11631331040 | 16760 | 16700 | 16760 | 16700 | 5654 |
| 578 | 20240510 | 120100 | 11536808570 | 16710 | 16740 | 16750 | 16710 | 8180 |
| 579 | 20240510 | 120000 | 11399993340 | 16740 | 16800 | 16800 | 16740 | 5447 |
| 580 | 20240510 | 115900 | 11308706080 | 16820 | 16820 | 16840 | 16800 | 4412 |
| 581 | 20240510 | 115800 | 11234487130 | 16820 | 16760 | 16820 | 16760 | 3667 |
| 582 | 20240510 | 115700 | 11172968920 | 16750 | 16730 | 16750 | 16710 | 3545 |
| 583 | 20240510 | 115600 | 11113644940 | 16730 | 16740 | 16740 | 16680 | 5731 |
| 584 | 20240510 | 115500 | 11017962340 | 16750 | 16790 | 16790 | 16650 | 23240 |
| 585 | 20240510 | 115400 | 10629287560 | 16790 | 16820 | 16820 | 16790 | 6462 |
| 586 | 20240510 | 115300 | 10520708790 | 16800 | 16870 | 16870 | 16770 | 12804 |
| 587 | 20240510 | 115200 | 10305431580 | 16870 | 16890 | 16900 | 16860 | 5471 |
| 588 | 20240510 | 115100 | 10213105540 | 16880 | 16990 | 16990 | 16870 | 19561 |
| 589 | 20240510 | 115000 | 9882240350 | 16970 | 16990 | 16990 | 16960 | 763 |
| 590 | 20240510 | 114900 | 9869297020 | 17000 | 16970 | 17000 | 16940 | 888 |
| 591 | 20240510 | 114800 | 9854230190 | 16940 | 16970 | 16970 | 16940 | 5823 |
| 592 | 20240510 | 114700 | 9755506450 | 16980 | 17050 | 17060 | 16970 | 3197 |
| 593 | 20240510 | 114600 | 9701144190 | 17050 | 17060 | 17070 | 17030 | 1492 |
| 594 | 20240510 | 114500 | 9675711190 | 17070 | 17040 | 17070 | 17040 | 1489 |
| 595 | 20240510 | 114400 | 9650302350 | 17040 | 17020 | 17040 | 17010 | 1134 |
| 596 | 20240510 | 114300 | 9630994950 | 17010 | 17010 | 17010 | 16990 | 1201 |
| 597 | 20240510 | 114200 | 9610572680 | 17010 | 16970 | 17010 | 16970 | 1922 |
| 598 | 20240510 | 114100 | 9577905360 | 16970 | 16980 | 17000 | 16970 | 1477 |
| 599 | 20240510 | 114000 | 9552829180 | 16980 | 16980 | 17010 | 16920 | 4505 |
| 600 | 20240510 | 113900 | 9476381740 | 16980 | 16950 | 16980 | 16900 | 6543 |
| 601 | 20240510 | 113800 | 9365637260 | 16900 | 17070 | 17070 | 16890 | 11106 |
| 602 | 20240510 | 113700 | 9176867390 | 17050 | 17080 | 17110 | 17050 | 3055 |
| 603 | 20240510 | 113600 | 9124706220 | 17080 | 17080 | 17080 | 17050 | 2124 |
| 604 | 20240510 | 113500 | 9088454410 | 17070 | 17110 | 17120 | 17020 | 6042 |
| 605 | 20240510 | 113400 | 8985212370 | 17110 | 17250 | 17290 | 17100 | 11179 |
| 606 | 20240510 | 113300 | 8793059440 | 17260 | 17300 | 17310 | 17260 | 2283 |
| 607 | 20240510 | 113200 | 8753622340 | 17300 | 17290 | 17300 | 17280 | 321 |
| 608 | 20240510 | 113100 | 8748070490 | 17300 | 17280 | 17300 | 17270 | 598 |
| 609 | 20240510 | 113000 | 8737739690 | 17280 | 17330 | 17350 | 17280 | 1718 |
| 610 | 20240510 | 112900 | 8708012700 | 17320 | 17390 | 17410 | 17320 | 2400 |
| 611 | 20240510 | 112800 | 8666362560 | 17410 | 17430 | 17430 | 17390 | 1217 |
| 612 | 20240510 | 112700 | 8645187430 | 17430 | 17440 | 17440 | 17400 | 761 |
| 613 | 20240510 | 112600 | 8631930290 | 17430 | 17460 | 17470 | 17430 | 2051 |
| 614 | 20240510 | 112500 | 8596151930 | 17470 | 17410 | 17470 | 17410 | 2622 |
| 615 | 20240510 | 112400 | 8550424990 | 17420 | 17400 | 17420 | 17400 | 234 |
| 616 | 20240510 | 112300 | 8546351720 | 17410 | 17400 | 17410 | 17390 | 782 |
| 617 | 20240510 | 112200 | 8532748230 | 17400 | 17390 | 17400 | 17370 | 411 |
| 618 | 20240510 | 112100 | 8525605080 | 17390 | 17390 | 17400 | 17390 | 211 |
| 619 | 20240510 | 112000 | 8521935740 | 17390 | 17390 | 17400 | 17390 | 262 |
| 620 | 20240510 | 111900 | 8517377340 | 17380 | 17380 | 17400 | 17380 | 53 |
| 621 | 20240510 | 111800 | 8516455660 | 17380 | 17370 | 17380 | 17370 | 408 |
| 622 | 20240510 | 111700 | 8509364710 | 17370 | 17380 | 17380 | 17360 | 356 |
| 623 | 20240510 | 111600 | 8503180100 | 17380 | 17380 | 17380 | 17380 | 220 |
| 624 | 20240510 | 111500 | 8499356500 | 17380 | 17370 | 17380 | 17370 | 13 |
| 625 | 20240510 | 111400 | 8499130650 | 17370 | 17380 | 17380 | 17370 | 379 |
| 626 | 20240510 | 111300 | 8492547190 | 17370 | 17410 | 17410 | 17370 | 507 |
| 627 | 20240510 | 111200 | 8483737080 | 17380 | 17400 | 17410 | 17380 | 1541 |
| 628 | 20240510 | 111100 | 8456937110 | 17390 | 17370 | 17390 | 17370 | 1723 |
| 629 | 20240510 | 111000 | 8426974210 | 17370 | 17390 | 17400 | 17370 | 538 |
| 630 | 20240510 | 110900 | 8417622910 | 17400 | 17430 | 17430 | 17400 | 1518 |
| 631 | 20240510 | 110800 | 8391186040 | 17440 | 17440 | 17440 | 17440 | 1334 |
| 632 | 20240510 | 110700 | 8367921080 | 17430 | 17420 | 17440 | 17420 | 1673 |
| 633 | 20240510 | 110600 | 8338764370 | 17420 | 17400 | 17420 | 17400 | 826 |
| 634 | 20240510 | 110500 | 8324383860 | 17400 | 17390 | 17400 | 17380 | 2102 |
| 635 | 20240510 | 110400 | 8287819420 | 17390 | 17400 | 17410 | 17390 | 1314 |
| 636 | 20240510 | 110300 | 8264956410 | 17400 | 17380 | 17400 | 17380 | 2055 |
| 637 | 20240510 | 110200 | 8229217820 | 17380 | 17370 | 17380 | 17370 | 317 |
| 638 | 20240510 | 110100 | 8223709870 | 17370 | 17360 | 17370 | 17350 | 999 |
| 639 | 20240510 | 110000 | 8206362310 | 17360 | 17360 | 17360 | 17350 | 194 |
| 640 | 20240510 | 105900 | 8202995790 | 17350 | 17340 | 17360 | 17340 | 1104 |
| 641 | 20240510 | 105800 | 8183851030 | 17330 | 17320 | 17330 | 17320 | 65 |
| 642 | 20240510 | 105700 | 8182724690 | 17320 | 17330 | 17330 | 17320 | 535 |
| 643 | 20240510 | 105600 | 8173454490 | 17320 | 17320 | 17320 | 17320 | 712 |
| 644 | 20240510 | 105500 | 8161122650 | 17320 | 17310 | 17320 | 17310 | 148 |
| 645 | 20240510 | 105400 | 8158560520 | 17310 | 17310 | 17310 | 17300 | 292 |
| 646 | 20240510 | 105300 | 8153506360 | 17310 | 17310 | 17310 | 17310 | 136 |
| 647 | 20240510 | 105200 | 8151152200 | 17310 | 17300 | 17310 | 17300 | 277 |
| 648 | 20240510 | 105100 | 8146357560 | 17300 | 17290 | 17300 | 17290 | 183 |
| 649 | 20240510 | 105000 | 8143193470 | 17290 | 17310 | 17310 | 17290 | 1059 |
| 650 | 20240510 | 104900 | 8124873580 | 17310 | 17310 | 17310 | 17310 | 105 |
| 651 | 20240510 | 104800 | 8123056030 | 17310 | 17320 | 17320 | 17310 | 90 |
| 652 | 20240510 | 104700 | 8121498000 | 17310 | 17310 | 17330 | 17310 | 82 |
| 653 | 20240510 | 104600 | 8120077840 | 17300 | 17330 | 17340 | 17290 | 650 |
| 654 | 20240510 | 104500 | 8108826360 | 17340 | 17340 | 17340 | 17340 | 112 |
| 655 | 20240510 | 104400 | 8106884280 | 17340 | 17340 | 17350 | 17330 | 326 |
| 656 | 20240510 | 104300 | 8101232990 | 17340 | 17340 | 17350 | 17330 | 65 |
| 657 | 20240510 | 104200 | 8100105710 | 17350 | 17300 | 17350 | 17300 | 486 |
| 658 | 20240510 | 104100 | 8091677330 | 17330 | 17310 | 17330 | 17300 | 2798 |
| 659 | 20240510 | 104000 | 8043196230 | 17310 | 17330 | 17340 | 17310 | 460 |
| 660 | 20240510 | 103900 | 8035233020 | 17330 | 17330 | 17330 | 17330 | 444 |
| 661 | 20240510 | 103800 | 8027538500 | 17320 | 17320 | 17320 | 17320 | 386 |
| 662 | 20240510 | 103700 | 8020852980 | 17310 | 17310 | 17320 | 17310 | 46 |
| 663 | 20240510 | 103600 | 8020056600 | 17310 | 17300 | 17320 | 17300 | 137 |
| 664 | 20240510 | 103500 | 8017684440 | 17300 | 17280 | 17310 | 17280 | 992 |
| 665 | 20240510 | 103400 | 8000523250 | 17280 | 17280 | 17300 | 17280 | 64 |
| 666 | 20240510 | 103300 | 7999416800 | 17270 | 17290 | 17300 | 17260 | 595 |
| 667 | 20240510 | 103200 | 7989136100 | 17300 | 17290 | 17300 | 17290 | 1374 |
| 668 | 20240510 | 103100 | 7965372640 | 17290 | 17290 | 17310 | 17290 | 244 |
| 669 | 20240510 | 103000 | 7961150520 | 17290 | 17320 | 17330 | 17290 | 1171 |
| 670 | 20240510 | 102900 | 7940890080 | 17320 | 17330 | 17330 | 17320 | 85 |
| 671 | 20240510 | 102800 | 7939417230 | 17300 | 17320 | 17330 | 17300 | 518 |
| 672 | 20240510 | 102700 | 7930442720 | 17320 | 17320 | 17320 | 17320 | 70 |
| 673 | 20240510 | 102600 | 7929230320 | 17320 | 17310 | 17320 | 17270 | 1336 |
| 674 | 20240510 | 102500 | 7906134870 | 17300 | 17310 | 17310 | 17300 | 239 |
| 675 | 20240510 | 102400 | 7901998690 | 17310 | 17290 | 17320 | 17290 | 21 |
| 676 | 20240510 | 102300 | 7901635400 | 17320 | 17300 | 17320 | 17280 | 4010 |
| 677 | 20240510 | 102200 | 7832213000 | 17300 | 17300 | 17330 | 17300 | 28 |
| 678 | 20240510 | 102100 | 7831728150 | 17310 | 17310 | 17330 | 17300 | 531 |
| 679 | 20240510 | 102000 | 7822529210 | 17320 | 17320 | 17340 | 17290 | 308 |
| 680 | 20240510 | 101900 | 7817191430 | 17330 | 17280 | 17350 | 17280 | 449 |
| 681 | 20240510 | 101800 | 7809420330 | 17270 | 17250 | 17270 | 17240 | 2691 |
| 682 | 20240510 | 101700 | 7763005750 | 17240 | 17250 | 17250 | 17240 | 2341 |
| 683 | 20240510 | 101600 | 7722646540 | 17240 | 17240 | 17260 | 17230 | 530 |
| 684 | 20240510 | 101500 | 7713510450 | 17240 | 17270 | 17280 | 17230 | 4818 |
| 685 | 20240510 | 101400 | 7630360270 | 17270 | 17290 | 17290 | 17270 | 642 |
| 686 | 20240510 | 101300 | 7619262050 | 17290 | 17270 | 17310 | 17270 | 558 |
| 687 | 20240510 | 101200 | 7609621700 | 17270 | 17280 | 17310 | 17260 | 4496 |
| 688 | 20240510 | 101100 | 7531893670 | 17280 | 17280 | 17290 | 17280 | 959 |
| 689 | 20240510 | 101000 | 7515320630 | 17280 | 17290 | 17300 | 17280 | 570 |
| 690 | 20240510 | 100900 | 7505468370 | 17300 | 17300 | 17310 | 17280 | 1108 |
| 691 | 20240510 | 100800 | 7486312330 | 17310 | 17300 | 17340 | 17300 | 891 |
| 692 | 20240510 | 100700 | 7470891860 | 17340 | 17300 | 17340 | 17290 | 1972 |
| 693 | 20240510 | 100600 | 7436776010 | 17300 | 17320 | 17360 | 17290 | 1640 |
| 694 | 20240510 | 100500 | 7408390820 | 17340 | 17400 | 17400 | 17310 | 5294 |
| 695 | 20240510 | 100400 | 7316635230 | 17400 | 17380 | 17400 | 17380 | 1276 |
| 696 | 20240510 | 100300 | 7294435890 | 17350 | 17320 | 17390 | 17320 | 871 |
| 697 | 20240510 | 100200 | 7279321150 | 17320 | 17310 | 17340 | 17300 | 1161 |
| 698 | 20240510 | 100100 | 7259218860 | 17310 | 17340 | 17340 | 17300 | 1673 |
| 699 | 20240510 | 100000 | 7230237940 | 17340 | 17280 | 17340 | 17280 | 577 |
| 700 | 20240510 | 095900 | 7220245540 | 17280 | 17280 | 17340 | 17240 | 5667 |
| 701 | 20240510 | 095800 | 7122302240 | 17240 | 17250 | 17290 | 17210 | 5220 |
| 702 | 20240510 | 095700 | 7032297720 | 17200 | 17360 | 17360 | 17170 | 7652 |
| 703 | 20240510 | 095600 | 6900064170 | 17370 | 17410 | 17430 | 17370 | 8975 |
| 704 | 20240510 | 095500 | 6743800480 | 17410 | 17440 | 17440 | 17410 | 6632 |
| 705 | 20240510 | 095400 | 6628238920 | 17440 | 17460 | 17470 | 17430 | 11180 |
| 706 | 20240510 | 095300 | 6433178030 | 17460 | 17470 | 17480 | 17460 | 4290 |
| 707 | 20240510 | 095200 | 6358255280 | 17480 | 17510 | 17510 | 17480 | 3992 |
| 708 | 20240510 | 095100 | 6288427750 | 17510 | 17510 | 17510 | 17510 | 1346 |
| 709 | 20240510 | 095000 | 6264859290 | 17510 | 17510 | 17520 | 17510 | 310 |
| 710 | 20240510 | 094900 | 6259429510 | 17510 | 17530 | 17530 | 17510 | 513 |
| 711 | 20240510 | 094800 | 6250438230 | 17530 | 17530 | 17550 | 17520 | 647 |
| 712 | 20240510 | 094700 | 6239085400 | 17530 | 17550 | 17560 | 17530 | 571 |
| 713 | 20240510 | 094600 | 6229066100 | 17550 | 17530 | 17560 | 17510 | 1227 |
| 714 | 20240510 | 094500 | 6207539980 | 17530 | 17510 | 17530 | 17510 | 1365 |
| 715 | 20240510 | 094400 | 6183631100 | 17520 | 17480 | 17520 | 17480 | 1948 |
| 716 | 20240510 | 094300 | 6149528850 | 17480 | 17510 | 17520 | 17480 | 1167 |
| 717 | 20240510 | 094200 | 6129119480 | 17510 | 17480 | 17580 | 17480 | 1173 |
| 718 | 20240510 | 094100 | 6108548060 | 17480 | 17540 | 17550 | 17480 | 1327 |
| 719 | 20240510 | 094000 | 6085287870 | 17550 | 17510 | 17550 | 17510 | 2697 |
| 720 | 20240510 | 093900 | 6038009400 | 17510 | 17440 | 17510 | 17440 | 4918 |
| 721 | 20240510 | 093800 | 5952100060 | 17440 | 17440 | 17500 | 17440 | 4597 |
| 722 | 20240510 | 093700 | 5871823650 | 17450 | 17450 | 17460 | 17430 | 2434 |
| 723 | 20240510 | 093600 | 5829360800 | 17450 | 17480 | 17480 | 17450 | 1236 |
| 724 | 20240510 | 093500 | 5807775470 | 17480 | 17470 | 17490 | 17470 | 938 |
| 725 | 20240510 | 093400 | 5791384720 | 17470 | 17500 | 17500 | 17470 | 1246 |
| 726 | 20240510 | 093300 | 5769610020 | 17510 | 17550 | 17550 | 17480 | 4314 |
| 727 | 20240510 | 093200 | 5694042570 | 17550 | 17560 | 17570 | 17550 | 1211 |
| 728 | 20240510 | 093100 | 5672773580 | 17560 | 17490 | 17580 | 17460 | 8157 |
| 729 | 20240510 | 093000 | 5530167670 | 17460 | 17560 | 17560 | 17450 | 13608 |
| 730 | 20240510 | 092900 | 5291895790 | 17570 | 17620 | 17640 | 17570 | 4128 |
| 731 | 20240510 | 092800 | 5219243490 | 17620 | 17640 | 17650 | 17610 | 4649 |
| 732 | 20240510 | 092700 | 5137304590 | 17640 | 17660 | 17670 | 17640 | 3358 |
| 733 | 20240510 | 092600 | 5078023440 | 17660 | 17680 | 17700 | 17660 | 3312 |
| 734 | 20240510 | 092500 | 5019453810 | 17680 | 17690 | 17700 | 17680 | 1490 |
| 735 | 20240510 | 092400 | 4993097860 | 17690 | 17700 | 17730 | 17690 | 2137 |
| 736 | 20240510 | 092300 | 4955262880 | 17730 | 17750 | 17750 | 17700 | 1709 |
| 737 | 20240510 | 092200 | 4924955180 | 17750 | 17750 | 17770 | 17750 | 1144 |
| 738 | 20240510 | 092100 | 4904641640 | 17770 | 17680 | 17770 | 17680 | 3488 |
| 739 | 20240510 | 092000 | 4842877460 | 17690 | 17640 | 17750 | 17640 | 1896 |
| 740 | 20240510 | 091900 | 4809333040 | 17680 | 17680 | 17680 | 17620 | 7952 |
| 741 | 20240510 | 091800 | 4669002160 | 17670 | 17700 | 17720 | 17670 | 10243 |
| 742 | 20240510 | 091700 | 4487797800 | 17700 | 17780 | 17780 | 17700 | 4960 |
| 743 | 20240510 | 091600 | 4399829630 | 17780 | 17800 | 17820 | 17780 | 3012 |
| 744 | 20240510 | 091500 | 4346210170 | 17800 | 17800 | 17820 | 17780 | 3052 |
| 745 | 20240510 | 091400 | 4291882680 | 17780 | 17790 | 17830 | 17660 | 14497 |
| 746 | 20240510 | 091300 | 4034747730 | 17800 | 17850 | 17870 | 17800 | 3805 |
| 747 | 20240510 | 091200 | 3966827800 | 17850 | 17800 | 17880 | 17750 | 6827 |
| 748 | 20240510 | 091100 | 3845016560 | 17800 | 17750 | 17850 | 17740 | 8193 |
| 749 | 20240510 | 091000 | 3699291960 | 17800 | 17830 | 17900 | 17760 | 13864 |
| 750 | 20240510 | 090900 | 3452048620 | 17900 | 17760 | 17940 | 17760 | 39546 |
| 751 | 20240510 | 090800 | 2746725480 | 17750 | 17750 | 17770 | 17700 | 6470 |
| 752 | 20240510 | 090700 | 2631882140 | 17760 | 17710 | 17790 | 17680 | 8302 |
| 753 | 20240510 | 090600 | 2484641790 | 17700 | 17620 | 17710 | 17600 | 8954 |
| 754 | 20240510 | 090500 | 2326719310 | 17620 | 17800 | 17820 | 17620 | 25755 |
| 755 | 20240510 | 090400 | 1868979760 | 17800 | 17750 | 17840 | 17670 | 29927 |
| 756 | 20240510 | 090300 | 1336785840 | 17740 | 17510 | 17750 | 17510 | 18868 |
| 757 | 20240510 | 090200 | 1004473410 | 17510 | 17480 | 17530 | 17470 | 16804 |
| 758 | 20240510 | 090100 | 710425880 | 17470 | 17350 | 17480 | 17350 | 14007 |
| 759 | 20240510 | 090000 | 466278570 | 17330 | 17340 | 17450 | 17330 | 26813 |