41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 214100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 3 | 20240617 | 214000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240617 | 213900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240617 | 213800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240617 | 213700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240617 | 213600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240617 | 213500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240617 | 213400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240617 | 213300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240617 | 213200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240617 | 213100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240617 | 213000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240617 | 212900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240617 | 212800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240617 | 212700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240617 | 212600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240617 | 212500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240617 | 212400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240617 | 212300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240617 | 212200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240617 | 212100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240617 | 212000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240617 | 211900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240617 | 211800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240617 | 211700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240617 | 211600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240617 | 211500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240617 | 211400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240617 | 211300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240617 | 211200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240617 | 211100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 33 | 20240617 | 211000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240617 | 210900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240617 | 210800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240617 | 210700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240617 | 210600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240617 | 210500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240617 | 210400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240617 | 210300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240617 | 210200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240617 | 210100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240617 | 210000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240617 | 205900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240617 | 205800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240617 | 205700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240617 | 205600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240617 | 205500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240617 | 205400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240617 | 205300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240617 | 205200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240617 | 205100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240617 | 205000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240617 | 204900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240617 | 204800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240617 | 204700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240617 | 204600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240617 | 204500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240617 | 204400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240617 | 204300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240617 | 204200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240617 | 204100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 63 | 20240617 | 204000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240617 | 203900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240617 | 203800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240617 | 203700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240617 | 203600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240617 | 203500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240617 | 203400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240617 | 203300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240617 | 203200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240617 | 203100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240617 | 203000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240617 | 202900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240617 | 202800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240617 | 202700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240617 | 202600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240617 | 202500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240617 | 202400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240617 | 202300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240617 | 202200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240617 | 202100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240617 | 202000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240617 | 201900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240617 | 201800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240617 | 201700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240617 | 201600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240617 | 201500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240617 | 201400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240617 | 201300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240617 | 201200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240617 | 201100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 93 | 20240617 | 201000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240617 | 200900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240617 | 200800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240617 | 200700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240617 | 200600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240617 | 200500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240617 | 200400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240617 | 200300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240617 | 200200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240617 | 200100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240617 | 200000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240617 | 195900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240617 | 195800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240617 | 195700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240617 | 195600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240617 | 195500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240617 | 195400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240617 | 195300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240617 | 195200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240617 | 195100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240617 | 195000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240617 | 194900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240617 | 194800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240617 | 194700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240617 | 194600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240617 | 194500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240617 | 194400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240617 | 194300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240617 | 194200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240617 | 194100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 123 | 20240617 | 194000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240617 | 193900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240617 | 193800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240617 | 193700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240617 | 193600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240617 | 193500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240617 | 193400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240617 | 193300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240617 | 193200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240617 | 193100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240617 | 193000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240617 | 192900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240617 | 192800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240617 | 192700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240617 | 192600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240617 | 192500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240617 | 192400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240617 | 192300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240617 | 192200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240617 | 192100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240617 | 192000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240617 | 191900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240617 | 191800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240617 | 191700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240617 | 191600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240617 | 191500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240617 | 191400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240617 | 191300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240617 | 191200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240617 | 191100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 153 | 20240617 | 191000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240617 | 190900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240617 | 190800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240617 | 190700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240617 | 190600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240617 | 190500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240617 | 190400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240617 | 190300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240617 | 190200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240617 | 190100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240617 | 190000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240617 | 185900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240617 | 185800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240617 | 185700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240617 | 185600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240617 | 185500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240617 | 185400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240617 | 185300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240617 | 185200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240617 | 185100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240617 | 185000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240617 | 184900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240617 | 184800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240617 | 184700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240617 | 184600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240617 | 184500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240617 | 184400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240617 | 184300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240617 | 184200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240617 | 184100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 183 | 20240617 | 184000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240617 | 183900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240617 | 183800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240617 | 183700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240617 | 183600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240617 | 183500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240617 | 183400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240617 | 183300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240617 | 183200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240617 | 183100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240617 | 183000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240617 | 182900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240617 | 182800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240617 | 182700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240617 | 182600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240617 | 182500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240617 | 182400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240617 | 182300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240617 | 182200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240617 | 182100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240617 | 182000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240617 | 181900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240617 | 181800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240617 | 181700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240617 | 181600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240617 | 181500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240617 | 181400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240617 | 181300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240617 | 181200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240617 | 181100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 213 | 20240617 | 181000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240617 | 180900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240617 | 180800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240617 | 180700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240617 | 180600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240617 | 180500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240617 | 180400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240617 | 180300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240617 | 180200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240617 | 180100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240617 | 180000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240617 | 175900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240617 | 175800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240617 | 175700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240617 | 175600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240617 | 175500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240617 | 175400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240617 | 175300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240617 | 175200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240617 | 175100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240617 | 175000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240617 | 174900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240617 | 174800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240617 | 174700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240617 | 174600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240617 | 174500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240617 | 174400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240617 | 174300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240617 | 174200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240617 | 174100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 243 | 20240617 | 174000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240617 | 173900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240617 | 173800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240617 | 173700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240617 | 173600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240617 | 173500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240617 | 173400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240617 | 173300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240617 | 173200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240617 | 173100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240617 | 173000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240617 | 172900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240617 | 172800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240617 | 172700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240617 | 172600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240617 | 172500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240617 | 172400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240617 | 172300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240617 | 172200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240617 | 172100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240617 | 172000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240617 | 171900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240617 | 171800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240617 | 171700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240617 | 171600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240617 | 171500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240617 | 171400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 270 | 20240617 | 171300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 271 | 20240617 | 171200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 272 | 20240617 | 171100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 273 | 20240617 | 171000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 274 | 20240617 | 170900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 275 | 20240617 | 170800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 276 | 20240617 | 170700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 277 | 20240617 | 170600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 278 | 20240617 | 170500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 279 | 20240617 | 170400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 280 | 20240617 | 170300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 281 | 20240617 | 170200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 282 | 20240617 | 170100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 283 | 20240617 | 170000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 284 | 20240617 | 165900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 285 | 20240617 | 165800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 286 | 20240617 | 165700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 287 | 20240617 | 165600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 288 | 20240617 | 165500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 289 | 20240617 | 165400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 290 | 20240617 | 165300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 291 | 20240617 | 165200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 292 | 20240617 | 165100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 293 | 20240617 | 165000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 294 | 20240617 | 164900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 295 | 20240617 | 164800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 296 | 20240617 | 164700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 297 | 20240617 | 164600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 298 | 20240617 | 164500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 299 | 20240617 | 164400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 300 | 20240617 | 164300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 301 | 20240617 | 164200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 302 | 20240617 | 164100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 303 | 20240617 | 164000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 304 | 20240617 | 163900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 305 | 20240617 | 163800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 306 | 20240617 | 163700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 307 | 20240617 | 163600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 308 | 20240617 | 163500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 309 | 20240617 | 163400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 310 | 20240617 | 163300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 311 | 20240617 | 163200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 312 | 20240617 | 163100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 313 | 20240617 | 163000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 314 | 20240617 | 162900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 315 | 20240617 | 162800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 316 | 20240617 | 162700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 317 | 20240617 | 162600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 318 | 20240617 | 162500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 319 | 20240617 | 162400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 320 | 20240617 | 162300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 321 | 20240617 | 162200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 322 | 20240617 | 162100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 323 | 20240617 | 162000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 324 | 20240617 | 161900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 325 | 20240617 | 161800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 326 | 20240617 | 161700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 327 | 20240617 | 161600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 328 | 20240617 | 161500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 329 | 20240617 | 161400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 330 | 20240617 | 161300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 331 | 20240617 | 161200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 332 | 20240617 | 161100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 333 | 20240617 | 161000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 334 | 20240617 | 160900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 335 | 20240617 | 160800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 336 | 20240617 | 160700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 337 | 20240617 | 160600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 338 | 20240617 | 160500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 339 | 20240617 | 160400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 340 | 20240617 | 160300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 341 | 20240617 | 160200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 342 | 20240617 | 160100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 343 | 20240617 | 160000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 344 | 20240617 | 155900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 345 | 20240617 | 155800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 346 | 20240617 | 155700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 347 | 20240617 | 155600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 348 | 20240617 | 155500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 349 | 20240617 | 155400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 350 | 20240617 | 155300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 351 | 20240617 | 155200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 352 | 20240617 | 155100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 353 | 20240617 | 155000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 354 | 20240617 | 154900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 355 | 20240617 | 154800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 356 | 20240617 | 154700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 357 | 20240617 | 154600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 358 | 20240617 | 154500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 359 | 20240617 | 154400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 360 | 20240617 | 154300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 361 | 20240617 | 154200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 362 | 20240617 | 154100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 363 | 20240617 | 154000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 364 | 20240617 | 153900 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 365 | 20240617 | 153800 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 366 | 20240617 | 153700 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 367 | 20240617 | 153600 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 368 | 20240617 | 153500 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 369 | 20240617 | 153400 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 370 | 20240617 | 153300 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 371 | 20240617 | 153200 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 372 | 20240617 | 153100 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 0 |
| 373 | 20240617 | 153000 | 15073740400 | 21650 | 21650 | 21650 | 21650 | 17007 |
| 374 | 20240617 | 152900 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 375 | 20240617 | 152800 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 376 | 20240617 | 152700 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 377 | 20240617 | 152600 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 378 | 20240617 | 152500 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 379 | 20240617 | 152400 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 380 | 20240617 | 152300 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 381 | 20240617 | 152200 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 382 | 20240617 | 152100 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 383 | 20240617 | 152000 | 14705538850 | 21650 | 21650 | 21650 | 21650 | 0 |
| 384 | 20240617 | 151900 | 14705538850 | 21650 | 21650 | 21700 | 21600 | 7121 |
| 385 | 20240617 | 151800 | 14551450500 | 21600 | 21650 | 21700 | 21600 | 3782 |
| 386 | 20240617 | 151700 | 14469554100 | 21650 | 21650 | 21700 | 21650 | 908 |
| 387 | 20240617 | 151600 | 14449889100 | 21700 | 21650 | 21700 | 21600 | 1511 |
| 388 | 20240617 | 151500 | 14417179150 | 21650 | 21600 | 21700 | 21600 | 1722 |
| 389 | 20240617 | 151400 | 14379930200 | 21600 | 21650 | 21700 | 21600 | 1383 |
| 390 | 20240617 | 151300 | 14350037950 | 21600 | 21600 | 21700 | 21600 | 843 |
| 391 | 20240617 | 151200 | 14331795950 | 21600 | 21650 | 21650 | 21600 | 8012 |
| 392 | 20240617 | 151100 | 14158666150 | 21650 | 21600 | 21700 | 21600 | 1795 |
| 393 | 20240617 | 151000 | 14119788200 | 21650 | 21650 | 21650 | 21600 | 881 |
| 394 | 20240617 | 150900 | 14100741000 | 21650 | 21650 | 21650 | 21600 | 719 |
| 395 | 20240617 | 150800 | 14085191300 | 21650 | 21700 | 21700 | 21650 | 1637 |
| 396 | 20240617 | 150700 | 14049747750 | 21650 | 21700 | 21700 | 21650 | 2795 |
| 397 | 20240617 | 150600 | 13989156750 | 21700 | 21700 | 21750 | 21700 | 373 |
| 398 | 20240617 | 150500 | 13981062550 | 21750 | 21750 | 21750 | 21700 | 235 |
| 399 | 20240617 | 150400 | 13975961900 | 21700 | 21700 | 21750 | 21700 | 444 |
| 400 | 20240617 | 150300 | 13966326850 | 21700 | 21700 | 21750 | 21700 | 2102 |
| 401 | 20240617 | 150200 | 13920713250 | 21700 | 21700 | 21750 | 21700 | 537 |
| 402 | 20240617 | 150100 | 13909057600 | 21700 | 21700 | 21700 | 21700 | 225 |
| 403 | 20240617 | 150000 | 13904175100 | 21700 | 21750 | 21750 | 21700 | 532 |
| 404 | 20240617 | 145900 | 13892628600 | 21750 | 21750 | 21750 | 21750 | 557 |
| 405 | 20240617 | 145800 | 13880513850 | 21750 | 21750 | 21750 | 21700 | 117 |
| 406 | 20240617 | 145700 | 13877974350 | 21750 | 21700 | 21750 | 21700 | 681 |
| 407 | 20240617 | 145600 | 13863173650 | 21700 | 21700 | 21750 | 21700 | 234 |
| 408 | 20240617 | 145500 | 13858095600 | 21700 | 21750 | 21800 | 21700 | 639 |
| 409 | 20240617 | 145400 | 13844211850 | 21800 | 21800 | 21800 | 21750 | 120 |
| 410 | 20240617 | 145300 | 13841601250 | 21750 | 21750 | 21800 | 21750 | 452 |
| 411 | 20240617 | 145200 | 13831769300 | 21750 | 21750 | 21750 | 21750 | 1248 |
| 412 | 20240617 | 145100 | 13804625300 | 21750 | 21700 | 21750 | 21700 | 311 |
| 413 | 20240617 | 145000 | 13797862150 | 21700 | 21750 | 21750 | 21700 | 270 |
| 414 | 20240617 | 144900 | 13791991650 | 21750 | 21700 | 21750 | 21700 | 206 |
| 415 | 20240617 | 144800 | 13787521150 | 21700 | 21700 | 21750 | 21700 | 206 |
| 416 | 20240617 | 144700 | 13783048700 | 21700 | 21750 | 21750 | 21700 | 178 |
| 417 | 20240617 | 144600 | 13779181200 | 21700 | 21700 | 21750 | 21700 | 178 |
| 418 | 20240617 | 144500 | 13775318500 | 21700 | 21700 | 21700 | 21650 | 895 |
| 419 | 20240617 | 144400 | 13755927150 | 21650 | 21700 | 21700 | 21650 | 184 |
| 420 | 20240617 | 144300 | 13751936800 | 21700 | 21650 | 21750 | 21650 | 2185 |
| 421 | 20240617 | 144200 | 13704527050 | 21650 | 21650 | 21700 | 21650 | 540 |
| 422 | 20240617 | 144100 | 13692833200 | 21650 | 21650 | 21700 | 21650 | 313 |
| 423 | 20240617 | 144000 | 13686055750 | 21650 | 21650 | 21700 | 21650 | 3493 |
| 424 | 20240617 | 143900 | 13610429300 | 21700 | 21700 | 21700 | 21700 | 64 |
| 425 | 20240617 | 143800 | 13609040500 | 21700 | 21700 | 21750 | 21650 | 818 |
| 426 | 20240617 | 143700 | 13591289650 | 21700 | 21700 | 21750 | 21700 | 153 |
| 427 | 20240617 | 143600 | 13587967850 | 21700 | 21700 | 21750 | 21650 | 611 |
| 428 | 20240617 | 143500 | 13574708800 | 21700 | 21700 | 21750 | 21700 | 112 |
| 429 | 20240617 | 143400 | 13572277950 | 21700 | 21700 | 21700 | 21700 | 644 |
| 430 | 20240617 | 143300 | 13558303150 | 21700 | 21700 | 21750 | 21700 | 1232 |
| 431 | 20240617 | 143200 | 13531532600 | 21700 | 21700 | 21700 | 21700 | 888 |
| 432 | 20240617 | 143100 | 13512263000 | 21700 | 21750 | 21750 | 21700 | 123 |
| 433 | 20240617 | 143000 | 13509593000 | 21750 | 21700 | 21750 | 21700 | 97 |
| 434 | 20240617 | 142900 | 13507486750 | 21700 | 21700 | 21750 | 21700 | 376 |
| 435 | 20240617 | 142800 | 13499327150 | 21700 | 21700 | 21750 | 21700 | 1272 |
| 436 | 20240617 | 142700 | 13471723750 | 21700 | 21700 | 21700 | 21700 | 78 |
| 437 | 20240617 | 142600 | 13470031150 | 21750 | 21750 | 21800 | 21750 | 1960 |
| 438 | 20240617 | 142500 | 13427400150 | 21750 | 21800 | 21800 | 21750 | 414 |
| 439 | 20240617 | 142400 | 13418395600 | 21800 | 21800 | 21800 | 21800 | 85 |
| 440 | 20240617 | 142300 | 13416542600 | 21800 | 21700 | 21800 | 21700 | 1358 |
| 441 | 20240617 | 142200 | 13387006500 | 21750 | 21650 | 21750 | 21650 | 329 |
| 442 | 20240617 | 142100 | 13379864950 | 21650 | 21650 | 21700 | 21650 | 1319 |
| 443 | 20240617 | 142000 | 13351306150 | 21700 | 21650 | 21700 | 21650 | 155 |
| 444 | 20240617 | 141900 | 13347946600 | 21650 | 21700 | 21750 | 21650 | 1060 |
| 445 | 20240617 | 141800 | 13324943900 | 21750 | 21750 | 21750 | 21750 | 127 |
| 446 | 20240617 | 141700 | 13322181650 | 21750 | 21700 | 21750 | 21700 | 647 |
| 447 | 20240617 | 141600 | 13308141500 | 21700 | 21750 | 21750 | 21700 | 44 |
| 448 | 20240617 | 141500 | 13307186200 | 21700 | 21700 | 21750 | 21700 | 273 |
| 449 | 20240617 | 141400 | 13301256550 | 21700 | 21700 | 21700 | 21700 | 0 |
| 450 | 20240617 | 141300 | 13301256550 | 21700 | 21750 | 21750 | 21700 | 87 |
| 451 | 20240617 | 141200 | 13299366600 | 21750 | 21700 | 21750 | 21700 | 405 |
| 452 | 20240617 | 141100 | 13290561750 | 21650 | 21700 | 21700 | 21650 | 91 |
| 453 | 20240617 | 141000 | 13288587100 | 21700 | 21700 | 21700 | 21700 | 224 |
| 454 | 20240617 | 140900 | 13283726300 | 21700 | 21650 | 21700 | 21650 | 80 |
| 455 | 20240617 | 140800 | 13281991750 | 21700 | 21650 | 21700 | 21650 | 1062 |
| 456 | 20240617 | 140700 | 13258954500 | 21700 | 21700 | 21700 | 21650 | 855 |
| 457 | 20240617 | 140600 | 13240403150 | 21700 | 21650 | 21700 | 21650 | 111 |
| 458 | 20240617 | 140500 | 13237999450 | 21650 | 21700 | 21700 | 21650 | 35 |
| 459 | 20240617 | 140400 | 13237241450 | 21700 | 21650 | 21700 | 21650 | 224 |
| 460 | 20240617 | 140300 | 13232383950 | 21650 | 21650 | 21650 | 21650 | 36 |
| 461 | 20240617 | 140200 | 13231604550 | 21650 | 21650 | 21700 | 21600 | 1980 |
| 462 | 20240617 | 140100 | 13188747850 | 21700 | 21650 | 21700 | 21650 | 472 |
| 463 | 20240617 | 140000 | 13178529000 | 21650 | 21650 | 21650 | 21650 | 560 |
| 464 | 20240617 | 135900 | 13166405000 | 21650 | 21650 | 21650 | 21650 | 1 |
| 465 | 20240617 | 135800 | 13166383350 | 21650 | 21650 | 21700 | 21650 | 164 |
| 466 | 20240617 | 135700 | 13162832100 | 21700 | 21650 | 21700 | 21650 | 2314 |
| 467 | 20240617 | 135600 | 13112733900 | 21650 | 21650 | 21650 | 21650 | 556 |
| 468 | 20240617 | 135500 | 13100696500 | 21650 | 21600 | 21650 | 21600 | 1574 |
| 469 | 20240617 | 135400 | 13066644100 | 21600 | 21650 | 21650 | 21600 | 1103 |
| 470 | 20240617 | 135300 | 13042815500 | 21650 | 21650 | 21650 | 21600 | 29 |
| 471 | 20240617 | 135200 | 13042188450 | 21600 | 21650 | 21650 | 21600 | 1547 |
| 472 | 20240617 | 135100 | 13008772950 | 21650 | 21650 | 21650 | 21650 | 596 |
| 473 | 20240617 | 135000 | 12995869550 | 21650 | 21600 | 21650 | 21600 | 34 |
| 474 | 20240617 | 134900 | 12995134450 | 21600 | 21650 | 21650 | 21600 | 1218 |
| 475 | 20240617 | 134800 | 12968776050 | 21700 | 21700 | 21700 | 21650 | 482 |
| 476 | 20240617 | 134700 | 12958339700 | 21700 | 21700 | 21700 | 21700 | 90 |
| 477 | 20240617 | 134600 | 12956386700 | 21700 | 21700 | 21700 | 21700 | 423 |
| 478 | 20240617 | 134500 | 12947207600 | 21700 | 21700 | 21700 | 21700 | 31 |
| 479 | 20240617 | 134400 | 12946534900 | 21700 | 21750 | 21800 | 21700 | 932 |
| 480 | 20240617 | 134300 | 12926276900 | 21750 | 21700 | 21750 | 21700 | 137 |
| 481 | 20240617 | 134200 | 12923297200 | 21750 | 21700 | 21800 | 21650 | 856 |
| 482 | 20240617 | 134100 | 12904735700 | 21650 | 21700 | 21800 | 21650 | 557 |
| 483 | 20240617 | 134000 | 12892645500 | 21750 | 21700 | 21750 | 21700 | 119 |
| 484 | 20240617 | 133900 | 12890057750 | 21750 | 21750 | 21750 | 21700 | 532 |
| 485 | 20240617 | 133800 | 12878500200 | 21750 | 21650 | 21750 | 21650 | 1279 |
| 486 | 20240617 | 133700 | 12850761200 | 21700 | 21650 | 21700 | 21650 | 212 |
| 487 | 20240617 | 133600 | 12846169850 | 21650 | 21650 | 21650 | 21650 | 497 |
| 488 | 20240617 | 133500 | 12835409800 | 21650 | 21700 | 21700 | 21650 | 604 |
| 489 | 20240617 | 133400 | 12822303200 | 21700 | 21750 | 21750 | 21700 | 715 |
| 490 | 20240617 | 133300 | 12806787250 | 21750 | 21750 | 21750 | 21750 | 1945 |
| 491 | 20240617 | 133200 | 12764483500 | 21750 | 21800 | 21800 | 21750 | 680 |
| 492 | 20240617 | 133100 | 12749692350 | 21800 | 21800 | 21850 | 21800 | 300 |
| 493 | 20240617 | 133000 | 12743151100 | 21800 | 21800 | 21800 | 21750 | 169 |
| 494 | 20240617 | 132900 | 12739469700 | 21800 | 21800 | 21850 | 21750 | 3400 |
| 495 | 20240617 | 132800 | 12665348350 | 21850 | 21800 | 21850 | 21800 | 158 |
| 496 | 20240617 | 132700 | 12661903600 | 21800 | 21800 | 21800 | 21800 | 122 |
| 497 | 20240617 | 132600 | 12659244000 | 21800 | 21850 | 21850 | 21800 | 1237 |
| 498 | 20240617 | 132500 | 12632217450 | 21850 | 21850 | 21850 | 21850 | 570 |
| 499 | 20240617 | 132400 | 12619762950 | 21850 | 21850 | 21850 | 21850 | 785 |
| 500 | 20240617 | 132300 | 12602610700 | 21850 | 21850 | 21850 | 21850 | 178 |
| 501 | 20240617 | 132200 | 12598721400 | 21850 | 21900 | 21900 | 21850 | 2493 |
| 502 | 20240617 | 132100 | 12544189950 | 21850 | 21850 | 21850 | 21800 | 2127 |
| 503 | 20240617 | 132000 | 12497715350 | 21850 | 21900 | 21900 | 21850 | 746 |
| 504 | 20240617 | 131900 | 12481409500 | 21900 | 21850 | 21900 | 21850 | 583 |
| 505 | 20240617 | 131800 | 12468669900 | 21850 | 21850 | 21850 | 21800 | 2316 |
| 506 | 20240617 | 131700 | 12418120100 | 21850 | 21900 | 21900 | 21850 | 189 |
| 507 | 20240617 | 131600 | 12413988850 | 21900 | 21850 | 21900 | 21850 | 3699 |
| 508 | 20240617 | 131500 | 12333096650 | 21850 | 21800 | 21850 | 21750 | 1888 |
| 509 | 20240617 | 131400 | 12291933100 | 21800 | 21750 | 21850 | 21750 | 1975 |
| 510 | 20240617 | 131300 | 12248836650 | 21750 | 21700 | 21800 | 21700 | 2078 |
| 511 | 20240617 | 131200 | 12203641800 | 21750 | 21750 | 21750 | 21750 | 37 |
| 512 | 20240617 | 131100 | 12202837050 | 21700 | 21800 | 21800 | 21700 | 396 |
| 513 | 20240617 | 131000 | 12194236500 | 21850 | 21750 | 21850 | 21750 | 1245 |
| 514 | 20240617 | 130900 | 12167104600 | 21850 | 21750 | 21850 | 21750 | 2470 |
| 515 | 20240617 | 130800 | 12113244000 | 21750 | 21700 | 21750 | 21700 | 2309 |
| 516 | 20240617 | 130700 | 12063037200 | 21700 | 21750 | 21750 | 21700 | 205 |
| 517 | 20240617 | 130600 | 12058588450 | 21750 | 21750 | 21750 | 21650 | 182 |
| 518 | 20240617 | 130500 | 12054637650 | 21750 | 21700 | 21750 | 21700 | 1182 |
| 519 | 20240617 | 130400 | 12028982800 | 21700 | 21750 | 21750 | 21700 | 664 |
| 520 | 20240617 | 130300 | 12014567250 | 21750 | 21700 | 21750 | 21650 | 269 |
| 521 | 20240617 | 130200 | 12008739050 | 21750 | 21600 | 21750 | 21600 | 1497 |
| 522 | 20240617 | 130100 | 11976264450 | 21650 | 21600 | 21650 | 21600 | 1950 |
| 523 | 20240617 | 130000 | 11934053950 | 21600 | 21550 | 21600 | 21550 | 59 |
| 524 | 20240617 | 125900 | 11932779950 | 21550 | 21600 | 21650 | 21550 | 1031 |
| 525 | 20240617 | 125800 | 11910509350 | 21600 | 21600 | 21600 | 21550 | 703 |
| 526 | 20240617 | 125700 | 11895346600 | 21600 | 21550 | 21600 | 21550 | 219 |
| 527 | 20240617 | 125600 | 11890618100 | 21550 | 21550 | 21600 | 21550 | 134 |
| 528 | 20240617 | 125500 | 11887730250 | 21550 | 21550 | 21550 | 21500 | 331 |
| 529 | 20240617 | 125400 | 11880602750 | 21550 | 21550 | 21550 | 21550 | 278 |
| 530 | 20240617 | 125300 | 11874611850 | 21550 | 21500 | 21550 | 21500 | 593 |
| 531 | 20240617 | 125200 | 11861853900 | 21500 | 21550 | 21550 | 21500 | 319 |
| 532 | 20240617 | 125100 | 11854994300 | 21500 | 21550 | 21550 | 21500 | 682 |
| 533 | 20240617 | 125000 | 11840317650 | 21500 | 21500 | 21500 | 21500 | 1779 |
| 534 | 20240617 | 124900 | 11802069150 | 21500 | 21550 | 21550 | 21500 | 1842 |
| 535 | 20240617 | 124800 | 11762429550 | 21550 | 21500 | 21550 | 21500 | 809 |
| 536 | 20240617 | 124700 | 11745030200 | 21500 | 21500 | 21550 | 21500 | 1515 |
| 537 | 20240617 | 124600 | 11712447750 | 21550 | 21550 | 21550 | 21500 | 327 |
| 538 | 20240617 | 124500 | 11705410650 | 21550 | 21550 | 21550 | 21500 | 330 |
| 539 | 20240617 | 124400 | 11698307500 | 21550 | 21550 | 21550 | 21500 | 834 |
| 540 | 20240617 | 124300 | 11680340800 | 21600 | 21550 | 21600 | 21550 | 120 |
| 541 | 20240617 | 124200 | 11677754550 | 21550 | 21550 | 21550 | 21550 | 1594 |
| 542 | 20240617 | 124100 | 11643403850 | 21600 | 21600 | 21600 | 21550 | 3675 |
| 543 | 20240617 | 124000 | 11564023950 | 21600 | 21650 | 21650 | 21600 | 217 |
| 544 | 20240617 | 123900 | 11559334200 | 21650 | 21600 | 21650 | 21600 | 282 |
| 545 | 20240617 | 123800 | 11553238900 | 21600 | 21650 | 21650 | 21600 | 217 |
| 546 | 20240617 | 123700 | 11548551500 | 21650 | 21650 | 21650 | 21600 | 355 |
| 547 | 20240617 | 123600 | 11540883150 | 21650 | 21650 | 21650 | 21650 | 294 |
| 548 | 20240617 | 123500 | 11534518050 | 21600 | 21650 | 21650 | 21600 | 568 |
| 549 | 20240617 | 123400 | 11522231300 | 21650 | 21650 | 21650 | 21650 | 70 |
| 550 | 20240617 | 123300 | 11520715800 | 21650 | 21650 | 21700 | 21650 | 1067 |
| 551 | 20240617 | 123200 | 11497615000 | 21650 | 21650 | 21700 | 21650 | 725 |
| 552 | 20240617 | 123100 | 11481918700 | 21600 | 21600 | 21600 | 21600 | 285 |
| 553 | 20240617 | 123000 | 11475762700 | 21600 | 21600 | 21650 | 21600 | 206 |
| 554 | 20240617 | 122900 | 11471312250 | 21650 | 21600 | 21650 | 21550 | 1050 |
| 555 | 20240617 | 122800 | 11448628350 | 21600 | 21600 | 21600 | 21550 | 208 |
| 556 | 20240617 | 122700 | 11444145500 | 21600 | 21600 | 21600 | 21550 | 645 |
| 557 | 20240617 | 122600 | 11430218900 | 21600 | 21550 | 21600 | 21550 | 31 |
| 558 | 20240617 | 122500 | 11429550200 | 21550 | 21550 | 21600 | 21550 | 147 |
| 559 | 20240617 | 122400 | 11426382300 | 21550 | 21600 | 21600 | 21550 | 31 |
| 560 | 20240617 | 122300 | 11425713200 | 21550 | 21600 | 21600 | 21550 | 732 |
| 561 | 20240617 | 122200 | 11409929050 | 21600 | 21550 | 21600 | 21550 | 362 |
| 562 | 20240617 | 122100 | 11402111450 | 21600 | 21550 | 21600 | 21550 | 227 |
| 563 | 20240617 | 122000 | 11397212050 | 21550 | 21550 | 21600 | 21550 | 591 |
| 564 | 20240617 | 121900 | 11384475800 | 21550 | 21550 | 21600 | 21550 | 1072 |
| 565 | 20240617 | 121800 | 11361354350 | 21550 | 21600 | 21600 | 21550 | 52 |
| 566 | 20240617 | 121700 | 11360233400 | 21550 | 21550 | 21600 | 21550 | 603 |
| 567 | 20240617 | 121600 | 11347235900 | 21600 | 21550 | 21600 | 21550 | 1598 |
| 568 | 20240617 | 121500 | 11312798950 | 21600 | 21550 | 21600 | 21550 | 67 |
| 569 | 20240617 | 121400 | 11311352400 | 21600 | 21550 | 21600 | 21550 | 2168 |
| 570 | 20240617 | 121300 | 11264629300 | 21550 | 21550 | 21550 | 21550 | 416 |
| 571 | 20240617 | 121200 | 11255664500 | 21550 | 21550 | 21550 | 21550 | 686 |
| 572 | 20240617 | 121100 | 11240881200 | 21550 | 21600 | 21600 | 21550 | 353 |
| 573 | 20240617 | 121000 | 11233273050 | 21600 | 21600 | 21600 | 21550 | 326 |
| 574 | 20240617 | 120900 | 11226246850 | 21600 | 21600 | 21600 | 21600 | 561 |
| 575 | 20240617 | 120800 | 11214129250 | 21650 | 21650 | 21650 | 21650 | 282 |
| 576 | 20240617 | 120700 | 11208023950 | 21650 | 21600 | 21650 | 21600 | 672 |
| 577 | 20240617 | 120600 | 11193498050 | 21650 | 21600 | 21650 | 21600 | 10 |
| 578 | 20240617 | 120500 | 11193281950 | 21600 | 21600 | 21600 | 21600 | 351 |
| 579 | 20240617 | 120400 | 11185700350 | 21600 | 21600 | 21600 | 21600 | 183 |
| 580 | 20240617 | 120300 | 11181747550 | 21600 | 21600 | 21600 | 21600 | 600 |
| 581 | 20240617 | 120200 | 11168787550 | 21600 | 21600 | 21650 | 21600 | 575 |
| 582 | 20240617 | 120100 | 11156367050 | 21600 | 21700 | 21700 | 21600 | 184 |
| 583 | 20240617 | 120000 | 11152384550 | 21700 | 21700 | 21750 | 21700 | 416 |
| 584 | 20240617 | 115900 | 11143353750 | 21700 | 21750 | 21750 | 21700 | 1053 |
| 585 | 20240617 | 115800 | 11120501500 | 21750 | 21650 | 21750 | 21650 | 2175 |
| 586 | 20240617 | 115700 | 11073293250 | 21650 | 21600 | 21650 | 21600 | 2190 |
| 587 | 20240617 | 115600 | 11025886200 | 21550 | 21550 | 21600 | 21500 | 2008 |
| 588 | 20240617 | 115500 | 10982584200 | 21500 | 21550 | 21550 | 21500 | 116 |
| 589 | 20240617 | 115400 | 10980086950 | 21550 | 21500 | 21550 | 21500 | 228 |
| 590 | 20240617 | 115300 | 10975177800 | 21500 | 21500 | 21550 | 21500 | 2305 |
| 591 | 20240617 | 115200 | 10925592600 | 21500 | 21500 | 21550 | 21500 | 494 |
| 592 | 20240617 | 115100 | 10914969700 | 21500 | 21500 | 21500 | 21500 | 753 |
| 593 | 20240617 | 115000 | 10898780200 | 21500 | 21500 | 21550 | 21500 | 464 |
| 594 | 20240617 | 114900 | 10888803750 | 21550 | 21500 | 21550 | 21500 | 1250 |
| 595 | 20240617 | 114800 | 10861924050 | 21500 | 21500 | 21500 | 21450 | 3364 |
| 596 | 20240617 | 114700 | 10789656350 | 21500 | 21500 | 21500 | 21500 | 1457 |
| 597 | 20240617 | 114600 | 10758330850 | 21500 | 21500 | 21550 | 21500 | 880 |
| 598 | 20240617 | 114500 | 10739410800 | 21550 | 21500 | 21550 | 21500 | 914 |
| 599 | 20240617 | 114400 | 10719727600 | 21500 | 21500 | 21500 | 21500 | 260 |
| 600 | 20240617 | 114300 | 10714137600 | 21550 | 21500 | 21550 | 21500 | 637 |
| 601 | 20240617 | 114200 | 10700432550 | 21550 | 21500 | 21550 | 21500 | 890 |
| 602 | 20240617 | 114100 | 10681291900 | 21500 | 21550 | 21550 | 21500 | 277 |
| 603 | 20240617 | 114000 | 10675334700 | 21550 | 21500 | 21550 | 21450 | 2734 |
| 604 | 20240617 | 113900 | 10616533450 | 21500 | 21450 | 21500 | 21400 | 4996 |
| 605 | 20240617 | 113800 | 10509384350 | 21400 | 21400 | 21450 | 21400 | 1123 |
| 606 | 20240617 | 113700 | 10485339950 | 21450 | 21450 | 21500 | 21450 | 2154 |
| 607 | 20240617 | 113600 | 10439133650 | 21450 | 21450 | 21450 | 21400 | 1150 |
| 608 | 20240617 | 113500 | 10414467650 | 21450 | 21450 | 21500 | 21450 | 544 |
| 609 | 20240617 | 113400 | 10402798700 | 21500 | 21450 | 21500 | 21450 | 1356 |
| 610 | 20240617 | 113300 | 10373684150 | 21450 | 21500 | 21500 | 21400 | 4383 |
| 611 | 20240617 | 113200 | 10279698100 | 21500 | 21450 | 21500 | 21400 | 8549 |
| 612 | 20240617 | 113100 | 10096323650 | 21450 | 21500 | 21500 | 21450 | 2632 |
| 613 | 20240617 | 113000 | 10039865000 | 21450 | 21500 | 21500 | 21450 | 2420 |
| 614 | 20240617 | 112900 | 9987839700 | 21500 | 21500 | 21500 | 21450 | 2383 |
| 615 | 20240617 | 112800 | 9936673750 | 21500 | 21500 | 21500 | 21500 | 2760 |
| 616 | 20240617 | 112700 | 9877333750 | 21550 | 21500 | 21550 | 21450 | 7056 |
| 617 | 20240617 | 112600 | 9725631250 | 21550 | 21550 | 21550 | 21500 | 1138 |
| 618 | 20240617 | 112500 | 9701135150 | 21550 | 21600 | 21600 | 21500 | 5085 |
| 619 | 20240617 | 112400 | 9591578450 | 21600 | 21600 | 21600 | 21550 | 108 |
| 620 | 20240617 | 112300 | 9589249550 | 21600 | 21600 | 21600 | 21550 | 4481 |
| 621 | 20240617 | 112200 | 9492460050 | 21600 | 21650 | 21650 | 21600 | 175 |
| 622 | 20240617 | 112100 | 9488671900 | 21650 | 21550 | 21650 | 21550 | 2879 |
| 623 | 20240617 | 112000 | 9426595950 | 21600 | 21600 | 21600 | 21550 | 1639 |
| 624 | 20240617 | 111900 | 9391236700 | 21600 | 21500 | 21600 | 21500 | 3196 |
| 625 | 20240617 | 111800 | 9322278150 | 21550 | 21500 | 21550 | 21500 | 5458 |
| 626 | 20240617 | 111700 | 9204920150 | 21550 | 21500 | 21550 | 21500 | 2019 |
| 627 | 20240617 | 111600 | 9161491800 | 21500 | 21500 | 21550 | 21500 | 3277 |
| 628 | 20240617 | 111500 | 9090992150 | 21500 | 21500 | 21550 | 21500 | 2456 |
| 629 | 20240617 | 111400 | 9038132450 | 21500 | 21500 | 21550 | 21500 | 1320 |
| 630 | 20240617 | 111300 | 9009749800 | 21550 | 21550 | 21600 | 21500 | 7746 |
| 631 | 20240617 | 111200 | 8842968300 | 21550 | 21600 | 21600 | 21550 | 6661 |
| 632 | 20240617 | 111100 | 8699415000 | 21600 | 21550 | 21600 | 21550 | 2722 |
| 633 | 20240617 | 111000 | 8640708300 | 21550 | 21550 | 21600 | 21550 | 1498 |
| 634 | 20240617 | 110900 | 8608421950 | 21600 | 21550 | 21600 | 21550 | 467 |
| 635 | 20240617 | 110800 | 8598350600 | 21550 | 21550 | 21600 | 21550 | 2906 |
| 636 | 20240617 | 110700 | 8535647050 | 21550 | 21600 | 21600 | 21550 | 5949 |
| 637 | 20240617 | 110600 | 8407267700 | 21600 | 21650 | 21650 | 21600 | 814 |
| 638 | 20240617 | 110500 | 8389682550 | 21650 | 21650 | 21650 | 21600 | 848 |
| 639 | 20240617 | 110400 | 8371360500 | 21650 | 21600 | 21650 | 21600 | 1616 |
| 640 | 20240617 | 110300 | 8336394800 | 21600 | 21650 | 21650 | 21600 | 1058 |
| 641 | 20240617 | 110200 | 8313539250 | 21650 | 21600 | 21650 | 21600 | 828 |
| 642 | 20240617 | 110100 | 8295647000 | 21600 | 21600 | 21650 | 21600 | 1680 |
| 643 | 20240617 | 110000 | 8259328400 | 21650 | 21600 | 21650 | 21600 | 147 |
| 644 | 20240617 | 105900 | 8256150900 | 21600 | 21650 | 21650 | 21600 | 1574 |
| 645 | 20240617 | 105800 | 8222078750 | 21700 | 21700 | 21700 | 21650 | 1289 |
| 646 | 20240617 | 105700 | 8194146800 | 21700 | 21700 | 21700 | 21650 | 953 |
| 647 | 20240617 | 105600 | 8173472650 | 21700 | 21700 | 21700 | 21650 | 541 |
| 648 | 20240617 | 105500 | 8161754050 | 21650 | 21700 | 21700 | 21650 | 372 |
| 649 | 20240617 | 105400 | 8153696200 | 21700 | 21700 | 21750 | 21650 | 625 |
| 650 | 20240617 | 105300 | 8140122600 | 21700 | 21700 | 21700 | 21700 | 179 |
| 651 | 20240617 | 105200 | 8136238300 | 21650 | 21700 | 21700 | 21650 | 619 |
| 652 | 20240617 | 105100 | 8122822950 | 21650 | 21650 | 21700 | 21650 | 409 |
| 653 | 20240617 | 105000 | 8113968000 | 21650 | 21650 | 21700 | 21650 | 1024 |
| 654 | 20240617 | 104900 | 8091797250 | 21650 | 21700 | 21700 | 21650 | 526 |
| 655 | 20240617 | 104800 | 8080403550 | 21700 | 21650 | 21700 | 21650 | 2028 |
| 656 | 20240617 | 104700 | 8036482300 | 21600 | 21600 | 21650 | 21600 | 4770 |
| 657 | 20240617 | 104600 | 7933446950 | 21550 | 21600 | 21650 | 21550 | 9391 |
| 658 | 20240617 | 104500 | 7730626350 | 21650 | 21600 | 21650 | 21600 | 2064 |
| 659 | 20240617 | 104400 | 7685978750 | 21650 | 21650 | 21650 | 21600 | 1987 |
| 660 | 20240617 | 104300 | 7643043850 | 21650 | 21650 | 21650 | 21600 | 4030 |
| 661 | 20240617 | 104200 | 7555805450 | 21650 | 21650 | 21700 | 21650 | 1471 |
| 662 | 20240617 | 104100 | 7523954000 | 21650 | 21650 | 21700 | 21650 | 2719 |
| 663 | 20240617 | 104000 | 7465086400 | 21700 | 21700 | 21700 | 21650 | 5370 |
| 664 | 20240617 | 103900 | 7348678450 | 21700 | 21700 | 21750 | 21700 | 8147 |
| 665 | 20240617 | 103800 | 7171887900 | 21700 | 21700 | 21700 | 21700 | 438 |
| 666 | 20240617 | 103700 | 7162383300 | 21700 | 21750 | 21750 | 21700 | 959 |
| 667 | 20240617 | 103600 | 7141533750 | 21750 | 21800 | 21800 | 21700 | 11183 |
| 668 | 20240617 | 103500 | 6897839700 | 21800 | 21850 | 21850 | 21800 | 4185 |
| 669 | 20240617 | 103400 | 6806430550 | 21850 | 21850 | 21900 | 21850 | 314 |
| 670 | 20240617 | 103300 | 6799569500 | 21850 | 21850 | 21900 | 21800 | 532 |
| 671 | 20240617 | 103200 | 6787941200 | 21850 | 21850 | 21850 | 21800 | 349 |
| 672 | 20240617 | 103100 | 6780316000 | 21850 | 21850 | 21850 | 21850 | 422 |
| 673 | 20240617 | 103000 | 6771095300 | 21800 | 21850 | 21850 | 21800 | 1115 |
| 674 | 20240617 | 102900 | 6746778200 | 21850 | 21850 | 21900 | 21850 | 2357 |
| 675 | 20240617 | 102800 | 6695245200 | 21850 | 21800 | 21850 | 21800 | 578 |
| 676 | 20240617 | 102700 | 6682620350 | 21800 | 21800 | 21850 | 21800 | 542 |
| 677 | 20240617 | 102600 | 6670796950 | 21800 | 21850 | 21850 | 21800 | 444 |
| 678 | 20240617 | 102500 | 6661102250 | 21850 | 21850 | 21900 | 21800 | 599 |
| 679 | 20240617 | 102400 | 6648018150 | 21850 | 21900 | 21900 | 21850 | 1674 |
| 680 | 20240617 | 102300 | 6611415550 | 21850 | 21850 | 21850 | 21800 | 1534 |
| 681 | 20240617 | 102200 | 6577901550 | 21850 | 21850 | 21850 | 21800 | 1252 |
| 682 | 20240617 | 102100 | 6550563600 | 21850 | 21850 | 21850 | 21800 | 972 |
| 683 | 20240617 | 102000 | 6529369000 | 21850 | 21900 | 21950 | 21850 | 5061 |
| 684 | 20240617 | 101900 | 6418683500 | 21950 | 21900 | 21950 | 21900 | 559 |
| 685 | 20240617 | 101800 | 6406424000 | 21900 | 21900 | 21900 | 21850 | 259 |
| 686 | 20240617 | 101700 | 6400761250 | 21900 | 21950 | 21950 | 21900 | 1096 |
| 687 | 20240617 | 101600 | 6376754700 | 21900 | 21950 | 22000 | 21900 | 710 |
| 688 | 20240617 | 101500 | 6361188150 | 21950 | 22100 | 22100 | 21950 | 6816 |
| 689 | 20240617 | 101400 | 6211274800 | 22100 | 22050 | 22100 | 22000 | 1570 |
| 690 | 20240617 | 101300 | 6176662150 | 22100 | 22050 | 22100 | 22000 | 1866 |
| 691 | 20240617 | 101200 | 6135508900 | 22050 | 21950 | 22050 | 21950 | 5095 |
| 692 | 20240617 | 101100 | 6023434800 | 21950 | 21950 | 21950 | 21900 | 2931 |
| 693 | 20240617 | 101000 | 5959101700 | 21900 | 21900 | 21900 | 21850 | 1565 |
| 694 | 20240617 | 100900 | 5924838750 | 21900 | 21850 | 21900 | 21850 | 694 |
| 695 | 20240617 | 100800 | 5909661150 | 21900 | 21900 | 21900 | 21850 | 835 |
| 696 | 20240617 | 100700 | 5891396300 | 21850 | 21850 | 21900 | 21850 | 302 |
| 697 | 20240617 | 100600 | 5884792950 | 21900 | 21850 | 21900 | 21850 | 1219 |
| 698 | 20240617 | 100500 | 5858139000 | 21850 | 21900 | 21950 | 21850 | 572 |
| 699 | 20240617 | 100400 | 5845615000 | 21900 | 21900 | 21950 | 21850 | 1615 |
| 700 | 20240617 | 100300 | 5810246000 | 21900 | 21900 | 21950 | 21900 | 1801 |
| 701 | 20240617 | 100200 | 5770780900 | 21950 | 21950 | 21950 | 21900 | 561 |
| 702 | 20240617 | 100100 | 5758475200 | 21950 | 21850 | 21950 | 21850 | 2638 |
| 703 | 20240617 | 100000 | 5700714600 | 21900 | 21900 | 21900 | 21800 | 147 |
| 704 | 20240617 | 095900 | 5697497900 | 21800 | 21800 | 21900 | 21800 | 2800 |
| 705 | 20240617 | 095800 | 5636357500 | 21800 | 21800 | 21850 | 21750 | 2328 |
| 706 | 20240617 | 095700 | 5585601800 | 21800 | 21850 | 21850 | 21800 | 222 |
| 707 | 20240617 | 095600 | 5580759900 | 21800 | 21850 | 21850 | 21800 | 1189 |
| 708 | 20240617 | 095500 | 5554839150 | 21850 | 21800 | 21850 | 21800 | 1129 |
| 709 | 20240617 | 095400 | 5530199800 | 21800 | 21800 | 21850 | 21800 | 1121 |
| 710 | 20240617 | 095300 | 5505758500 | 21850 | 21850 | 21900 | 21800 | 1175 |
| 711 | 20240617 | 095200 | 5480090750 | 21900 | 21900 | 21900 | 21850 | 904 |
| 712 | 20240617 | 095100 | 5460337050 | 21850 | 21850 | 21850 | 21800 | 2096 |
| 713 | 20240617 | 095000 | 5414586500 | 21850 | 21850 | 21900 | 21800 | 1665 |
| 714 | 20240617 | 094900 | 5378211400 | 21800 | 21800 | 21850 | 21800 | 1473 |
| 715 | 20240617 | 094800 | 5346094650 | 21800 | 21900 | 21900 | 21750 | 702 |
| 716 | 20240617 | 094700 | 5330796350 | 21850 | 21800 | 21850 | 21750 | 593 |
| 717 | 20240617 | 094600 | 5317871600 | 21750 | 21900 | 21900 | 21750 | 5843 |
| 718 | 20240617 | 094500 | 5190581600 | 21900 | 21950 | 21950 | 21900 | 901 |
| 719 | 20240617 | 094400 | 5170832750 | 21950 | 21850 | 21950 | 21800 | 10707 |
| 720 | 20240617 | 094300 | 4936849200 | 21800 | 21800 | 21850 | 21800 | 2733 |
| 721 | 20240617 | 094200 | 4877265950 | 21850 | 21850 | 21900 | 21850 | 617 |
| 722 | 20240617 | 094100 | 4863779600 | 21900 | 21900 | 21900 | 21800 | 800 |
| 723 | 20240617 | 094000 | 4846300850 | 21900 | 21950 | 22000 | 21850 | 3693 |
| 724 | 20240617 | 093900 | 4765408750 | 22000 | 21950 | 22000 | 21950 | 1277 |
| 725 | 20240617 | 093800 | 4737330600 | 21950 | 21900 | 22000 | 21850 | 2495 |
| 726 | 20240617 | 093700 | 4682624250 | 21850 | 21800 | 21850 | 21750 | 1303 |
| 727 | 20240617 | 093600 | 4654225800 | 21800 | 21800 | 21850 | 21750 | 3138 |
| 728 | 20240617 | 093500 | 4585882050 | 21800 | 21800 | 21800 | 21750 | 1563 |
| 729 | 20240617 | 093400 | 4551828850 | 21800 | 21850 | 21850 | 21750 | 1271 |
| 730 | 20240617 | 093300 | 4524120500 | 21800 | 21750 | 21850 | 21750 | 1897 |
| 731 | 20240617 | 093200 | 4482817300 | 21750 | 21750 | 21850 | 21750 | 3343 |
| 732 | 20240617 | 093100 | 4410006900 | 21800 | 21750 | 21800 | 21700 | 4281 |
| 733 | 20240617 | 093000 | 4317007500 | 21750 | 21800 | 21800 | 21650 | 11669 |
| 734 | 20240617 | 092900 | 4063502900 | 21800 | 21800 | 21850 | 21750 | 2649 |
| 735 | 20240617 | 092800 | 4005785600 | 21800 | 21850 | 21850 | 21800 | 2181 |
| 736 | 20240617 | 092700 | 3958229400 | 21850 | 21950 | 21950 | 21850 | 5219 |
| 737 | 20240617 | 092600 | 3844096750 | 21900 | 21950 | 21950 | 21850 | 2512 |
| 738 | 20240617 | 092500 | 3789048900 | 21950 | 21950 | 21950 | 21850 | 2404 |
| 739 | 20240617 | 092400 | 3736367900 | 21900 | 21950 | 22100 | 21900 | 4592 |
| 740 | 20240617 | 092300 | 3635268550 | 21900 | 21900 | 22000 | 21850 | 899 |
| 741 | 20240617 | 092200 | 3615555100 | 21900 | 21850 | 21900 | 21800 | 2269 |
| 742 | 20240617 | 092100 | 3565966150 | 21850 | 21900 | 21950 | 21850 | 1088 |
| 743 | 20240617 | 092000 | 3542166100 | 21900 | 22050 | 22050 | 21900 | 4059 |
| 744 | 20240617 | 091900 | 3453006400 | 22050 | 21950 | 22050 | 21950 | 6250 |
| 745 | 20240617 | 091800 | 3315488300 | 22000 | 21850 | 22000 | 21800 | 4339 |
| 746 | 20240617 | 091700 | 3220292650 | 21850 | 21750 | 21950 | 21750 | 4958 |
| 747 | 20240617 | 091600 | 3111917050 | 21800 | 21800 | 21900 | 21750 | 3312 |
| 748 | 20240617 | 091500 | 3039724700 | 21800 | 21900 | 21950 | 21800 | 1850 |
| 749 | 20240617 | 091400 | 2999273800 | 21900 | 21800 | 21950 | 21800 | 5992 |
| 750 | 20240617 | 091300 | 2868116100 | 21800 | 21750 | 21800 | 21700 | 4917 |
| 751 | 20240617 | 091200 | 2761094300 | 21750 | 21850 | 21850 | 21700 | 5148 |
| 752 | 20240617 | 091100 | 2649053050 | 21800 | 21900 | 21950 | 21800 | 6413 |
| 753 | 20240617 | 091000 | 2508742500 | 21850 | 21800 | 21850 | 21600 | 22242 |
| 754 | 20240617 | 090900 | 2025361950 | 21800 | 21900 | 21900 | 21800 | 9548 |
| 755 | 20240617 | 090800 | 1817016250 | 21850 | 21850 | 21950 | 21800 | 6466 |
| 756 | 20240617 | 090700 | 1675552850 | 21850 | 21900 | 22000 | 21800 | 14799 |
| 757 | 20240617 | 090600 | 1351537050 | 21900 | 22000 | 22050 | 21900 | 9476 |
| 758 | 20240617 | 090500 | 1143497900 | 22000 | 22050 | 22050 | 22000 | 11760 |
| 759 | 20240617 | 090400 | 884756950 | 22050 | 22050 | 22100 | 22000 | 8025 |
| 760 | 20240617 | 090300 | 708092100 | 22050 | 22100 | 22150 | 22050 | 3891 |
| 761 | 20240617 | 090200 | 622261300 | 22050 | 22150 | 22150 | 22050 | 5419 |
| 762 | 20240617 | 090100 | 502625550 | 22150 | 22150 | 22200 | 22050 | 4259 |
| 763 | 20240617 | 090000 | 408411650 | 22100 | 22150 | 22250 | 22000 | 17050 |