41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 215100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 3 | 20241010 | 215000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 4 | 20241010 | 214900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 5 | 20241010 | 214800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 6 | 20241010 | 214700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 7 | 20241010 | 214600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 8 | 20241010 | 214500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 9 | 20241010 | 214400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 10 | 20241010 | 214300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 11 | 20241010 | 214200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 12 | 20241010 | 214100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 13 | 20241010 | 214000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 14 | 20241010 | 213900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 15 | 20241010 | 213800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 16 | 20241010 | 213700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 17 | 20241010 | 213600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 18 | 20241010 | 213500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 19 | 20241010 | 213400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 20 | 20241010 | 213300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 21 | 20241010 | 213200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 22 | 20241010 | 213100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 23 | 20241010 | 213000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 24 | 20241010 | 212900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 25 | 20241010 | 212800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 26 | 20241010 | 212700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 27 | 20241010 | 212600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 28 | 20241010 | 212500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 29 | 20241010 | 212400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 30 | 20241010 | 212300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 31 | 20241010 | 212200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 32 | 20241010 | 212100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 33 | 20241010 | 212000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 34 | 20241010 | 211900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 35 | 20241010 | 211800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 36 | 20241010 | 211700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 37 | 20241010 | 211600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 38 | 20241010 | 211500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 39 | 20241010 | 211400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 40 | 20241010 | 211300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 41 | 20241010 | 211200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 42 | 20241010 | 211100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 43 | 20241010 | 211000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 44 | 20241010 | 210900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 45 | 20241010 | 210800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 46 | 20241010 | 210700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 47 | 20241010 | 210600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 48 | 20241010 | 210500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 49 | 20241010 | 210400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 50 | 20241010 | 210300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 51 | 20241010 | 210200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 52 | 20241010 | 210100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 53 | 20241010 | 210000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 54 | 20241010 | 205900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 55 | 20241010 | 205800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 56 | 20241010 | 205700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 57 | 20241010 | 205600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 58 | 20241010 | 205500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 59 | 20241010 | 205400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 60 | 20241010 | 205300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 61 | 20241010 | 205200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 62 | 20241010 | 205100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 63 | 20241010 | 205000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 64 | 20241010 | 204900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 65 | 20241010 | 204800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 66 | 20241010 | 204700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 67 | 20241010 | 204600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 68 | 20241010 | 204500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 69 | 20241010 | 204400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 70 | 20241010 | 204300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 71 | 20241010 | 204200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 72 | 20241010 | 204100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 73 | 20241010 | 204000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 74 | 20241010 | 203900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 75 | 20241010 | 203800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 76 | 20241010 | 203700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 77 | 20241010 | 203600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 78 | 20241010 | 203500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 79 | 20241010 | 203400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 80 | 20241010 | 203300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 81 | 20241010 | 203200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 82 | 20241010 | 203100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 83 | 20241010 | 203000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 84 | 20241010 | 202900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 85 | 20241010 | 202800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 86 | 20241010 | 202700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 87 | 20241010 | 202600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 88 | 20241010 | 202500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 89 | 20241010 | 202400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 90 | 20241010 | 202300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 91 | 20241010 | 202200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 92 | 20241010 | 202100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 93 | 20241010 | 202000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 94 | 20241010 | 201900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 95 | 20241010 | 201800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 96 | 20241010 | 201700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 97 | 20241010 | 201600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 98 | 20241010 | 201500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 99 | 20241010 | 201400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 100 | 20241010 | 201300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 101 | 20241010 | 201200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 102 | 20241010 | 201100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 103 | 20241010 | 201000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 104 | 20241010 | 200900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 105 | 20241010 | 200800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 106 | 20241010 | 200700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 107 | 20241010 | 200600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 108 | 20241010 | 200500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 109 | 20241010 | 200400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 110 | 20241010 | 200300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 111 | 20241010 | 200200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 112 | 20241010 | 200100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 113 | 20241010 | 200000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 114 | 20241010 | 195900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 115 | 20241010 | 195800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 116 | 20241010 | 195700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 117 | 20241010 | 195600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 118 | 20241010 | 195500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 119 | 20241010 | 195400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 120 | 20241010 | 195300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 121 | 20241010 | 195200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 122 | 20241010 | 195100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 123 | 20241010 | 195000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 124 | 20241010 | 194900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 125 | 20241010 | 194800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 126 | 20241010 | 194700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 127 | 20241010 | 194600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 128 | 20241010 | 194500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 129 | 20241010 | 194400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 130 | 20241010 | 194300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 131 | 20241010 | 194200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 132 | 20241010 | 194100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 133 | 20241010 | 194000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 134 | 20241010 | 193900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 135 | 20241010 | 193800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 136 | 20241010 | 193700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 137 | 20241010 | 193600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 138 | 20241010 | 193500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 139 | 20241010 | 193400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 140 | 20241010 | 193300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 141 | 20241010 | 193200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 142 | 20241010 | 193100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 143 | 20241010 | 193000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 144 | 20241010 | 192900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 145 | 20241010 | 192800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 146 | 20241010 | 192700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 147 | 20241010 | 192600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 148 | 20241010 | 192500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 149 | 20241010 | 192400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 150 | 20241010 | 192300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 151 | 20241010 | 192200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 152 | 20241010 | 192100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 153 | 20241010 | 192000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 154 | 20241010 | 191900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 155 | 20241010 | 191800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 156 | 20241010 | 191700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 157 | 20241010 | 191600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 158 | 20241010 | 191500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 159 | 20241010 | 191400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 160 | 20241010 | 191300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 161 | 20241010 | 191200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 162 | 20241010 | 191100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 163 | 20241010 | 191000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 164 | 20241010 | 190900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 165 | 20241010 | 190800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 166 | 20241010 | 190700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 167 | 20241010 | 190600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 168 | 20241010 | 190500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 169 | 20241010 | 190400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 170 | 20241010 | 190300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 171 | 20241010 | 190200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 172 | 20241010 | 190100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 173 | 20241010 | 190000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 174 | 20241010 | 185900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 175 | 20241010 | 185800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 176 | 20241010 | 185700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 177 | 20241010 | 185600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 178 | 20241010 | 185500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 179 | 20241010 | 185400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 180 | 20241010 | 185300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 181 | 20241010 | 185200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 182 | 20241010 | 185100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 183 | 20241010 | 185000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 184 | 20241010 | 184900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 185 | 20241010 | 184800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 186 | 20241010 | 184700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 187 | 20241010 | 184600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 188 | 20241010 | 184500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 189 | 20241010 | 184400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 190 | 20241010 | 184300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 191 | 20241010 | 184200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 192 | 20241010 | 184100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 193 | 20241010 | 184000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 194 | 20241010 | 183900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 195 | 20241010 | 183800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 196 | 20241010 | 183700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 197 | 20241010 | 183600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 198 | 20241010 | 183500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 199 | 20241010 | 183400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 200 | 20241010 | 183300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 201 | 20241010 | 183200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 202 | 20241010 | 183100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 203 | 20241010 | 183000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 204 | 20241010 | 182900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 205 | 20241010 | 182800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 206 | 20241010 | 182700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 207 | 20241010 | 182600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 208 | 20241010 | 182500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 209 | 20241010 | 182400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 210 | 20241010 | 182300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 211 | 20241010 | 182200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 212 | 20241010 | 182100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 213 | 20241010 | 182000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 214 | 20241010 | 181900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 215 | 20241010 | 181800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 216 | 20241010 | 181700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 217 | 20241010 | 181600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 218 | 20241010 | 181500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 219 | 20241010 | 181400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 220 | 20241010 | 181300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 221 | 20241010 | 181200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 222 | 20241010 | 181100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 223 | 20241010 | 181000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 224 | 20241010 | 180900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 225 | 20241010 | 180800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 226 | 20241010 | 180700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 227 | 20241010 | 180600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 228 | 20241010 | 180500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 229 | 20241010 | 180400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 230 | 20241010 | 180300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 231 | 20241010 | 180200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 232 | 20241010 | 180100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 233 | 20241010 | 180000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 234 | 20241010 | 175900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 235 | 20241010 | 175800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 236 | 20241010 | 175700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 237 | 20241010 | 175600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 238 | 20241010 | 175500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 239 | 20241010 | 175400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 240 | 20241010 | 175300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 241 | 20241010 | 175200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 242 | 20241010 | 175100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 243 | 20241010 | 175000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 244 | 20241010 | 174900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 245 | 20241010 | 174800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 246 | 20241010 | 174700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 247 | 20241010 | 174600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 248 | 20241010 | 174500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 249 | 20241010 | 174400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 250 | 20241010 | 174300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 251 | 20241010 | 174200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 252 | 20241010 | 174100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 253 | 20241010 | 174000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 254 | 20241010 | 173900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 255 | 20241010 | 173800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 256 | 20241010 | 173700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 257 | 20241010 | 173600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 258 | 20241010 | 173500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 259 | 20241010 | 173400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 260 | 20241010 | 173300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 261 | 20241010 | 173200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 262 | 20241010 | 173100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 263 | 20241010 | 173000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 264 | 20241010 | 172900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 265 | 20241010 | 172800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 266 | 20241010 | 172700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 267 | 20241010 | 172600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 268 | 20241010 | 172500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 269 | 20241010 | 172400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 270 | 20241010 | 172300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 271 | 20241010 | 172200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 272 | 20241010 | 172100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 273 | 20241010 | 172000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 274 | 20241010 | 171900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 275 | 20241010 | 171800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 276 | 20241010 | 171700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 277 | 20241010 | 171600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 278 | 20241010 | 171500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 279 | 20241010 | 171400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 280 | 20241010 | 171300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 281 | 20241010 | 171200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 282 | 20241010 | 171100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 283 | 20241010 | 171000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 284 | 20241010 | 170900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 285 | 20241010 | 170800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 286 | 20241010 | 170700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 287 | 20241010 | 170600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 288 | 20241010 | 170500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 289 | 20241010 | 170400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 290 | 20241010 | 170300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 291 | 20241010 | 170200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 292 | 20241010 | 170100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 293 | 20241010 | 170000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 294 | 20241010 | 165900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 295 | 20241010 | 165800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 296 | 20241010 | 165700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 297 | 20241010 | 165600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 298 | 20241010 | 165500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 299 | 20241010 | 165400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 300 | 20241010 | 165300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 301 | 20241010 | 165200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 302 | 20241010 | 165100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 303 | 20241010 | 165000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 304 | 20241010 | 164900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 305 | 20241010 | 164800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 306 | 20241010 | 164700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 307 | 20241010 | 164600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 308 | 20241010 | 164500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 309 | 20241010 | 164400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 310 | 20241010 | 164300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 311 | 20241010 | 164200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 312 | 20241010 | 164100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 313 | 20241010 | 164000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 314 | 20241010 | 163900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 315 | 20241010 | 163800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 316 | 20241010 | 163700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 317 | 20241010 | 163600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 318 | 20241010 | 163500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 319 | 20241010 | 163400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 320 | 20241010 | 163300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 321 | 20241010 | 163200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 322 | 20241010 | 163100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 323 | 20241010 | 163000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 324 | 20241010 | 162900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 325 | 20241010 | 162800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 326 | 20241010 | 162700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 327 | 20241010 | 162600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 328 | 20241010 | 162500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 329 | 20241010 | 162400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 330 | 20241010 | 162300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 331 | 20241010 | 162200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 332 | 20241010 | 162100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 333 | 20241010 | 162000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 334 | 20241010 | 161900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 335 | 20241010 | 161800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 336 | 20241010 | 161700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 337 | 20241010 | 161600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 338 | 20241010 | 161500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 339 | 20241010 | 161400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 340 | 20241010 | 161300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 341 | 20241010 | 161200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 342 | 20241010 | 161100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 343 | 20241010 | 161000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 344 | 20241010 | 160900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 345 | 20241010 | 160800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 346 | 20241010 | 160700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 347 | 20241010 | 160600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 348 | 20241010 | 160500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 349 | 20241010 | 160400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 350 | 20241010 | 160300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 351 | 20241010 | 160200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 352 | 20241010 | 160100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 353 | 20241010 | 160000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 354 | 20241010 | 155900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 355 | 20241010 | 155800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 356 | 20241010 | 155700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 357 | 20241010 | 155600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 358 | 20241010 | 155500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 359 | 20241010 | 155400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 360 | 20241010 | 155300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 361 | 20241010 | 155200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 362 | 20241010 | 155100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 363 | 20241010 | 155000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 364 | 20241010 | 154900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 365 | 20241010 | 154800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 366 | 20241010 | 154700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 367 | 20241010 | 154600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 368 | 20241010 | 154500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 369 | 20241010 | 154400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 370 | 20241010 | 154300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 371 | 20241010 | 154200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 372 | 20241010 | 154100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 373 | 20241010 | 154000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 374 | 20241010 | 153900 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 375 | 20241010 | 153800 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 376 | 20241010 | 153700 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 377 | 20241010 | 153600 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 378 | 20241010 | 153500 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 379 | 20241010 | 153400 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 380 | 20241010 | 153300 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 381 | 20241010 | 153200 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 382 | 20241010 | 153100 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 0 |
| 383 | 20241010 | 153000 | 6044432910 | 16740 | 16740 | 16740 | 16740 | 8252 |
| 384 | 20241010 | 152900 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 385 | 20241010 | 152800 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 386 | 20241010 | 152700 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 387 | 20241010 | 152600 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 388 | 20241010 | 152500 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 389 | 20241010 | 152400 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 390 | 20241010 | 152300 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 391 | 20241010 | 152200 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 392 | 20241010 | 152100 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 393 | 20241010 | 152000 | 5906294430 | 16780 | 16780 | 16780 | 16780 | 0 |
| 394 | 20241010 | 151900 | 5906294430 | 16780 | 16760 | 16780 | 16760 | 1861 |
| 395 | 20241010 | 151800 | 5875091960 | 16760 | 16770 | 16770 | 16760 | 2773 |
| 396 | 20241010 | 151700 | 5828611800 | 16770 | 16780 | 16780 | 16750 | 1384 |
| 397 | 20241010 | 151600 | 5805410240 | 16780 | 16800 | 16810 | 16780 | 1401 |
| 398 | 20241010 | 151500 | 5781889880 | 16800 | 16820 | 16830 | 16800 | 8039 |
| 399 | 20241010 | 151400 | 5646775240 | 16830 | 16850 | 16860 | 16830 | 3203 |
| 400 | 20241010 | 151300 | 5592851410 | 16850 | 16860 | 16870 | 16850 | 1909 |
| 401 | 20241010 | 151200 | 5560682800 | 16860 | 16860 | 16870 | 16860 | 1004 |
| 402 | 20241010 | 151100 | 5543754730 | 16860 | 16880 | 16880 | 16860 | 1172 |
| 403 | 20241010 | 151000 | 5523991620 | 16880 | 16880 | 16880 | 16860 | 3075 |
| 404 | 20241010 | 150900 | 5472131070 | 16880 | 16890 | 16890 | 16880 | 628 |
| 405 | 20241010 | 150800 | 5461526610 | 16890 | 16870 | 16890 | 16870 | 614 |
| 406 | 20241010 | 150700 | 5451162430 | 16870 | 16870 | 16880 | 16870 | 504 |
| 407 | 20241010 | 150600 | 5442659110 | 16870 | 16860 | 16870 | 16860 | 553 |
| 408 | 20241010 | 150500 | 5433330080 | 16870 | 16870 | 16870 | 16860 | 411 |
| 409 | 20241010 | 150400 | 5426396910 | 16870 | 16870 | 16870 | 16860 | 1475 |
| 410 | 20241010 | 150300 | 5401514350 | 16870 | 16870 | 16900 | 16860 | 2199 |
| 411 | 20241010 | 150200 | 5364417230 | 16870 | 16890 | 16890 | 16870 | 3372 |
| 412 | 20241010 | 150100 | 5307498940 | 16890 | 16890 | 16890 | 16880 | 1502 |
| 413 | 20241010 | 150000 | 5282142500 | 16880 | 16900 | 16900 | 16880 | 603 |
| 414 | 20241010 | 145900 | 5271958550 | 16890 | 16890 | 16900 | 16880 | 1074 |
| 415 | 20241010 | 145800 | 5253821540 | 16890 | 16890 | 16900 | 16880 | 2396 |
| 416 | 20241010 | 145700 | 5213370600 | 16900 | 16900 | 16900 | 16880 | 2036 |
| 417 | 20241010 | 145600 | 5178977730 | 16900 | 16900 | 16900 | 16890 | 626 |
| 418 | 20241010 | 145500 | 5168402330 | 16890 | 16900 | 16900 | 16890 | 1463 |
| 419 | 20241010 | 145400 | 5143689840 | 16900 | 16900 | 16900 | 16890 | 74 |
| 420 | 20241010 | 145300 | 5142439280 | 16890 | 16910 | 16910 | 16890 | 1343 |
| 421 | 20241010 | 145200 | 5119746160 | 16910 | 16920 | 16920 | 16900 | 4070 |
| 422 | 20241010 | 145100 | 5050948730 | 16920 | 16930 | 16930 | 16910 | 1519 |
| 423 | 20241010 | 145000 | 5025241300 | 16930 | 16940 | 16940 | 16930 | 41 |
| 424 | 20241010 | 144900 | 5024546860 | 16930 | 16950 | 16950 | 16930 | 1481 |
| 425 | 20241010 | 144800 | 4999459620 | 16950 | 16940 | 16950 | 16940 | 289 |
| 426 | 20241010 | 144700 | 4994563650 | 16940 | 16950 | 16950 | 16940 | 69 |
| 427 | 20241010 | 144600 | 4993394750 | 16950 | 16950 | 16950 | 16940 | 256 |
| 428 | 20241010 | 144500 | 4989056850 | 16950 | 16950 | 16950 | 16940 | 292 |
| 429 | 20241010 | 144400 | 4984108450 | 16950 | 16950 | 16960 | 16950 | 1425 |
| 430 | 20241010 | 144300 | 4959953700 | 16950 | 16960 | 16960 | 16950 | 1004 |
| 431 | 20241010 | 144200 | 4942935750 | 16960 | 16960 | 16960 | 16960 | 453 |
| 432 | 20241010 | 144100 | 4935252870 | 16960 | 16980 | 16980 | 16960 | 1000 |
| 433 | 20241010 | 144000 | 4918292100 | 16980 | 16990 | 16990 | 16980 | 99 |
| 434 | 20241010 | 143900 | 4916610140 | 16990 | 16980 | 16990 | 16970 | 334 |
| 435 | 20241010 | 143800 | 4910936130 | 16990 | 16990 | 16990 | 16990 | 203 |
| 436 | 20241010 | 143700 | 4907487160 | 16960 | 16980 | 16990 | 16950 | 770 |
| 437 | 20241010 | 143600 | 4894412060 | 16990 | 16990 | 16990 | 16950 | 193 |
| 438 | 20241010 | 143500 | 4891133860 | 16990 | 16990 | 16990 | 16990 | 14 |
| 439 | 20241010 | 143400 | 4890896000 | 16990 | 16970 | 16990 | 16950 | 725 |
| 440 | 20241010 | 143300 | 4878595800 | 16990 | 17000 | 17000 | 16990 | 471 |
| 441 | 20241010 | 143200 | 4870588820 | 17000 | 16980 | 17000 | 16980 | 627 |
| 442 | 20241010 | 143100 | 4859939890 | 16970 | 16960 | 16970 | 16960 | 385 |
| 443 | 20241010 | 143000 | 4853406590 | 16960 | 16950 | 16960 | 16950 | 480 |
| 444 | 20241010 | 142900 | 4845270530 | 16950 | 16970 | 16970 | 16950 | 293 |
| 445 | 20241010 | 142800 | 4840299470 | 16970 | 16970 | 16980 | 16970 | 289 |
| 446 | 20241010 | 142700 | 4835395090 | 16970 | 16960 | 16970 | 16950 | 308 |
| 447 | 20241010 | 142600 | 4830171100 | 16960 | 16940 | 16960 | 16940 | 44 |
| 448 | 20241010 | 142500 | 4829425540 | 16950 | 16940 | 16950 | 16940 | 859 |
| 449 | 20241010 | 142400 | 4814866380 | 16940 | 16950 | 16950 | 16940 | 456 |
| 450 | 20241010 | 142300 | 4807141720 | 16950 | 16940 | 16950 | 16940 | 95 |
| 451 | 20241010 | 142200 | 4805531520 | 16950 | 16960 | 16960 | 16950 | 2901 |
| 452 | 20241010 | 142100 | 4756356450 | 16960 | 16960 | 16960 | 16960 | 345 |
| 453 | 20241010 | 142000 | 4750505250 | 16960 | 16950 | 16960 | 16950 | 877 |
| 454 | 20241010 | 141900 | 4735639930 | 16950 | 16940 | 16950 | 16940 | 548 |
| 455 | 20241010 | 141800 | 4726354510 | 16940 | 16940 | 16940 | 16940 | 101 |
| 456 | 20241010 | 141700 | 4724643570 | 16940 | 16960 | 16960 | 16940 | 251 |
| 457 | 20241010 | 141600 | 4720387200 | 16960 | 16970 | 16970 | 16960 | 746 |
| 458 | 20241010 | 141500 | 4707734540 | 16960 | 16960 | 16960 | 16960 | 229 |
| 459 | 20241010 | 141400 | 4703850700 | 16960 | 16950 | 16960 | 16950 | 287 |
| 460 | 20241010 | 141300 | 4698985630 | 16950 | 16940 | 16950 | 16940 | 66 |
| 461 | 20241010 | 141200 | 4697867580 | 16930 | 16970 | 16970 | 16930 | 507 |
| 462 | 20241010 | 141100 | 4689280790 | 16930 | 16930 | 16930 | 16930 | 270 |
| 463 | 20241010 | 141000 | 4684709690 | 16930 | 16960 | 16970 | 16930 | 197 |
| 464 | 20241010 | 140900 | 4681370160 | 16960 | 16930 | 16970 | 16930 | 150 |
| 465 | 20241010 | 140800 | 4678826080 | 16950 | 16920 | 16950 | 16910 | 1700 |
| 466 | 20241010 | 140700 | 4650063770 | 16920 | 16940 | 16940 | 16920 | 1764 |
| 467 | 20241010 | 140600 | 4620202050 | 16940 | 16940 | 16940 | 16940 | 13 |
| 468 | 20241010 | 140500 | 4619981830 | 16940 | 16980 | 16980 | 16930 | 670 |
| 469 | 20241010 | 140400 | 4608636030 | 16980 | 16960 | 16980 | 16940 | 1663 |
| 470 | 20241010 | 140300 | 4580462510 | 16940 | 16970 | 16970 | 16940 | 765 |
| 471 | 20241010 | 140200 | 4567492250 | 16970 | 16960 | 16970 | 16930 | 620 |
| 472 | 20241010 | 140100 | 4556985930 | 16950 | 16980 | 16980 | 16950 | 1513 |
| 473 | 20241010 | 140000 | 4531328540 | 16980 | 17000 | 17000 | 16980 | 4283 |
| 474 | 20241010 | 135900 | 4458535650 | 17000 | 17030 | 17030 | 17000 | 481 |
| 475 | 20241010 | 135800 | 4450351380 | 17030 | 17010 | 17050 | 17000 | 329 |
| 476 | 20241010 | 135700 | 4444758190 | 17000 | 17040 | 17040 | 17000 | 6379 |
| 477 | 20241010 | 135600 | 4336249360 | 17040 | 17060 | 17060 | 17040 | 312 |
| 478 | 20241010 | 135500 | 4330931190 | 17060 | 17060 | 17060 | 17060 | 539 |
| 479 | 20241010 | 135400 | 4321735850 | 17060 | 17060 | 17060 | 17060 | 52 |
| 480 | 20241010 | 135300 | 4320848730 | 17070 | 17070 | 17080 | 17070 | 96 |
| 481 | 20241010 | 135200 | 4319209810 | 17070 | 17070 | 17070 | 17070 | 59 |
| 482 | 20241010 | 135100 | 4318202680 | 17060 | 17060 | 17060 | 17060 | 5 |
| 483 | 20241010 | 135000 | 4318117380 | 17060 | 17060 | 17060 | 17060 | 18 |
| 484 | 20241010 | 134900 | 4317810300 | 17050 | 17050 | 17050 | 17050 | 390 |
| 485 | 20241010 | 134800 | 4311160800 | 17060 | 17060 | 17060 | 17060 | 49 |
| 486 | 20241010 | 134700 | 4310324860 | 17060 | 17060 | 17060 | 17060 | 30 |
| 487 | 20241010 | 134600 | 4309813060 | 17080 | 17080 | 17080 | 17080 | 15 |
| 488 | 20241010 | 134500 | 4309556860 | 17080 | 17050 | 17080 | 17050 | 66 |
| 489 | 20241010 | 134400 | 4308429610 | 17050 | 17080 | 17080 | 17050 | 4431 |
| 490 | 20241010 | 134300 | 4232859690 | 17080 | 17100 | 17100 | 17080 | 267 |
| 491 | 20241010 | 134200 | 4228295030 | 17080 | 17100 | 17100 | 17080 | 589 |
| 492 | 20241010 | 134100 | 4218228120 | 17090 | 17090 | 17090 | 17090 | 142 |
| 493 | 20241010 | 134000 | 4215801340 | 17090 | 17090 | 17090 | 17090 | 178 |
| 494 | 20241010 | 133900 | 4212759320 | 17090 | 17090 | 17090 | 17090 | 0 |
| 495 | 20241010 | 133800 | 4212759320 | 17090 | 17090 | 17090 | 17090 | 135 |
| 496 | 20241010 | 133700 | 4210452170 | 17090 | 17090 | 17090 | 17090 | 13 |
| 497 | 20241010 | 133600 | 4210230000 | 17100 | 17090 | 17100 | 17070 | 1128 |
| 498 | 20241010 | 133500 | 4190955850 | 17090 | 17090 | 17090 | 17080 | 78 |
| 499 | 20241010 | 133400 | 4189622840 | 17080 | 17080 | 17090 | 17080 | 271 |
| 500 | 20241010 | 133300 | 4184994150 | 17080 | 17080 | 17090 | 17080 | 43 |
| 501 | 20241010 | 133200 | 4184259400 | 17090 | 17080 | 17090 | 17080 | 507 |
| 502 | 20241010 | 133100 | 4175597700 | 17070 | 17060 | 17080 | 17060 | 216 |
| 503 | 20241010 | 133000 | 4171911030 | 17070 | 17080 | 17080 | 17070 | 1287 |
| 504 | 20241010 | 132900 | 4149940070 | 17090 | 17080 | 17090 | 17080 | 127 |
| 505 | 20241010 | 132800 | 4147770810 | 17070 | 17070 | 17070 | 17070 | 131 |
| 506 | 20241010 | 132700 | 4145534640 | 17070 | 17070 | 17070 | 17070 | 271 |
| 507 | 20241010 | 132600 | 4140908670 | 17070 | 17080 | 17080 | 17070 | 15 |
| 508 | 20241010 | 132500 | 4140652610 | 17080 | 17080 | 17080 | 17080 | 30 |
| 509 | 20241010 | 132400 | 4140140210 | 17080 | 17080 | 17080 | 17080 | 101 |
| 510 | 20241010 | 132300 | 4138415130 | 17080 | 17080 | 17080 | 17080 | 1 |
| 511 | 20241010 | 132200 | 4138398050 | 17070 | 17070 | 17070 | 17070 | 0 |
| 512 | 20241010 | 132100 | 4138398050 | 17070 | 17090 | 17090 | 17070 | 159 |
| 513 | 20241010 | 132000 | 4135683740 | 17090 | 17090 | 17090 | 17090 | 191 |
| 514 | 20241010 | 131900 | 4132419550 | 17090 | 17090 | 17090 | 17090 | 277 |
| 515 | 20241010 | 131800 | 4127685620 | 17090 | 17090 | 17090 | 17090 | 1 |
| 516 | 20241010 | 131700 | 4127668530 | 17090 | 17070 | 17090 | 17060 | 349 |
| 517 | 20241010 | 131600 | 4121713290 | 17080 | 17080 | 17080 | 17070 | 245 |
| 518 | 20241010 | 131500 | 4117528730 | 17070 | 17070 | 17080 | 17070 | 98 |
| 519 | 20241010 | 131400 | 4115854910 | 17060 | 17060 | 17080 | 17060 | 352 |
| 520 | 20241010 | 131300 | 4109849690 | 17060 | 17070 | 17080 | 17060 | 2250 |
| 521 | 20241010 | 131200 | 4071424730 | 17060 | 17080 | 17080 | 17060 | 88 |
| 522 | 20241010 | 131100 | 4069921910 | 17080 | 17080 | 17080 | 17060 | 196 |
| 523 | 20241010 | 131000 | 4066574250 | 17080 | 17060 | 17080 | 17060 | 289 |
| 524 | 20241010 | 130900 | 4061641450 | 17060 | 17040 | 17060 | 17040 | 10 |
| 525 | 20241010 | 130800 | 4061470910 | 17040 | 17050 | 17050 | 17040 | 74 |
| 526 | 20241010 | 130700 | 4060209220 | 17050 | 17040 | 17050 | 17040 | 85 |
| 527 | 20241010 | 130600 | 4058760220 | 17050 | 17050 | 17050 | 17050 | 92 |
| 528 | 20241010 | 130500 | 4057191620 | 17050 | 17060 | 17060 | 17050 | 183 |
| 529 | 20241010 | 130400 | 4054069690 | 17050 | 17050 | 17050 | 17050 | 44 |
| 530 | 20241010 | 130300 | 4053319490 | 17050 | 17040 | 17050 | 17040 | 234 |
| 531 | 20241010 | 130200 | 4049331080 | 17050 | 17040 | 17050 | 17040 | 341 |
| 532 | 20241010 | 130100 | 4043520090 | 17040 | 17050 | 17060 | 17040 | 211 |
| 533 | 20241010 | 130000 | 4039921640 | 17040 | 17040 | 17040 | 17040 | 0 |
| 534 | 20241010 | 125900 | 4039921640 | 17040 | 17050 | 17050 | 17040 | 59 |
| 535 | 20241010 | 125800 | 4038915870 | 17050 | 17060 | 17060 | 17050 | 899 |
| 536 | 20241010 | 125700 | 4023587190 | 17060 | 17060 | 17060 | 17060 | 70 |
| 537 | 20241010 | 125600 | 4022392990 | 17060 | 17050 | 17060 | 17050 | 529 |
| 538 | 20241010 | 125500 | 4013368410 | 17050 | 17060 | 17060 | 17050 | 165 |
| 539 | 20241010 | 125400 | 4010554040 | 17060 | 17070 | 17070 | 17050 | 1848 |
| 540 | 20241010 | 125300 | 3979020370 | 17070 | 17080 | 17080 | 17070 | 867 |
| 541 | 20241010 | 125200 | 3964214130 | 17090 | 17090 | 17090 | 17090 | 174 |
| 542 | 20241010 | 125100 | 3961240470 | 17090 | 17090 | 17090 | 17090 | 123 |
| 543 | 20241010 | 125000 | 3959138400 | 17090 | 17090 | 17090 | 17090 | 2 |
| 544 | 20241010 | 124900 | 3959104220 | 17100 | 17100 | 17100 | 17100 | 84 |
| 545 | 20241010 | 124800 | 3957667820 | 17100 | 17100 | 17110 | 17100 | 277 |
| 546 | 20241010 | 124700 | 3952931010 | 17110 | 17110 | 17110 | 17110 | 360 |
| 547 | 20241010 | 124600 | 3946771410 | 17110 | 17100 | 17110 | 17090 | 233 |
| 548 | 20241010 | 124500 | 3942788650 | 17100 | 17100 | 17100 | 17100 | 452 |
| 549 | 20241010 | 124400 | 3935059450 | 17100 | 17110 | 17110 | 17100 | 231 |
| 550 | 20241010 | 124300 | 3931109010 | 17110 | 17110 | 17110 | 17100 | 201 |
| 551 | 20241010 | 124200 | 3927670900 | 17110 | 17100 | 17110 | 17100 | 340 |
| 552 | 20241010 | 124100 | 3921856270 | 17110 | 17110 | 17110 | 17100 | 20 |
| 553 | 20241010 | 124000 | 3921514210 | 17110 | 17110 | 17110 | 17110 | 4 |
| 554 | 20241010 | 123900 | 3921445770 | 17110 | 17110 | 17110 | 17100 | 19 |
| 555 | 20241010 | 123800 | 3921120690 | 17110 | 17110 | 17110 | 17110 | 409 |
| 556 | 20241010 | 123700 | 3914122700 | 17110 | 17120 | 17120 | 17110 | 137 |
| 557 | 20241010 | 123600 | 3911778520 | 17120 | 17120 | 17120 | 17120 | 58 |
| 558 | 20241010 | 123500 | 3910785560 | 17120 | 17120 | 17120 | 17120 | 126 |
| 559 | 20241010 | 123400 | 3908628440 | 17120 | 17110 | 17120 | 17110 | 94 |
| 560 | 20241010 | 123300 | 3907019810 | 17110 | 17110 | 17110 | 17110 | 325 |
| 561 | 20241010 | 123200 | 3901459060 | 17120 | 17110 | 17120 | 17110 | 124 |
| 562 | 20241010 | 123100 | 3899336920 | 17100 | 17110 | 17110 | 17100 | 331 |
| 563 | 20241010 | 123000 | 3893675010 | 17100 | 17110 | 17110 | 17100 | 79 |
| 564 | 20241010 | 122900 | 3892323760 | 17110 | 17110 | 17120 | 17110 | 550 |
| 565 | 20241010 | 122800 | 3882913150 | 17130 | 17140 | 17140 | 17130 | 185 |
| 566 | 20241010 | 122700 | 3879742350 | 17130 | 17140 | 17150 | 17130 | 134 |
| 567 | 20241010 | 122600 | 3877445990 | 17140 | 17140 | 17150 | 17140 | 68 |
| 568 | 20241010 | 122500 | 3876280360 | 17150 | 17150 | 17160 | 17150 | 260 |
| 569 | 20241010 | 122400 | 3871820560 | 17160 | 17160 | 17160 | 17140 | 202 |
| 570 | 20241010 | 122300 | 3868354260 | 17150 | 17120 | 17150 | 17120 | 1464 |
| 571 | 20241010 | 122200 | 3843263580 | 17120 | 17120 | 17120 | 17120 | 428 |
| 572 | 20241010 | 122100 | 3835936220 | 17110 | 17110 | 17120 | 17110 | 180 |
| 573 | 20241010 | 122000 | 3832855840 | 17110 | 17110 | 17120 | 17110 | 145 |
| 574 | 20241010 | 121900 | 3830374880 | 17110 | 17110 | 17110 | 17110 | 215 |
| 575 | 20241010 | 121800 | 3826696230 | 17110 | 17130 | 17130 | 17110 | 356 |
| 576 | 20241010 | 121700 | 3820602450 | 17130 | 17130 | 17140 | 17130 | 57 |
| 577 | 20241010 | 121600 | 3819626030 | 17130 | 17120 | 17130 | 17120 | 270 |
| 578 | 20241010 | 121500 | 3815002050 | 17120 | 17120 | 17120 | 17120 | 1531 |
| 579 | 20241010 | 121400 | 3788791330 | 17110 | 17130 | 17130 | 17110 | 640 |
| 580 | 20241010 | 121300 | 3777836450 | 17130 | 17130 | 17130 | 17130 | 589 |
| 581 | 20241010 | 121200 | 3767746880 | 17130 | 17130 | 17150 | 17130 | 318 |
| 582 | 20241010 | 121100 | 3762296710 | 17130 | 17130 | 17140 | 17130 | 1320 |
| 583 | 20241010 | 121000 | 3739675110 | 17130 | 17130 | 17140 | 17130 | 434 |
| 584 | 20241010 | 120900 | 3732240490 | 17130 | 17130 | 17130 | 17120 | 786 |
| 585 | 20241010 | 120800 | 3718778170 | 17130 | 17130 | 17130 | 17120 | 1285 |
| 586 | 20241010 | 120700 | 3696773590 | 17120 | 17130 | 17130 | 17120 | 1406 |
| 587 | 20241010 | 120600 | 3672692660 | 17120 | 17120 | 17120 | 17110 | 1935 |
| 588 | 20241010 | 120500 | 3639571600 | 17110 | 17080 | 17120 | 17080 | 2691 |
| 589 | 20241010 | 120400 | 3593562600 | 17080 | 17060 | 17080 | 17060 | 360 |
| 590 | 20241010 | 120300 | 3587418830 | 17050 | 17060 | 17060 | 17050 | 250 |
| 591 | 20241010 | 120200 | 3583154430 | 17060 | 17060 | 17060 | 17060 | 32 |
| 592 | 20241010 | 120100 | 3582608510 | 17060 | 17060 | 17060 | 17060 | 248 |
| 593 | 20241010 | 120000 | 3578377630 | 17060 | 17070 | 17070 | 17060 | 125 |
| 594 | 20241010 | 115900 | 3576244700 | 17060 | 17060 | 17060 | 17060 | 102 |
| 595 | 20241010 | 115800 | 3574504580 | 17060 | 17040 | 17060 | 17040 | 637 |
| 596 | 20241010 | 115700 | 3563650060 | 17060 | 17050 | 17060 | 17050 | 239 |
| 597 | 20241010 | 115600 | 3559574180 | 17050 | 17040 | 17050 | 17040 | 150 |
| 598 | 20241010 | 115500 | 3557017430 | 17030 | 17010 | 17030 | 17010 | 368 |
| 599 | 20241010 | 115400 | 3550757670 | 17040 | 17040 | 17040 | 17040 | 1 |
| 600 | 20241010 | 115300 | 3550740630 | 17050 | 17040 | 17050 | 17010 | 3936 |
| 601 | 20241010 | 115200 | 3483784820 | 17040 | 17040 | 17040 | 17040 | 25 |
| 602 | 20241010 | 115100 | 3483358820 | 17000 | 17050 | 17050 | 17000 | 387 |
| 603 | 20241010 | 115000 | 3476775670 | 17060 | 17060 | 17060 | 17060 | 70 |
| 604 | 20241010 | 114900 | 3475581470 | 17050 | 17060 | 17060 | 17050 | 51 |
| 605 | 20241010 | 114800 | 3474711600 | 17070 | 17050 | 17070 | 17050 | 286 |
| 606 | 20241010 | 114700 | 3469829740 | 17050 | 17000 | 17050 | 17000 | 561 |
| 607 | 20241010 | 114600 | 3460290210 | 17000 | 17010 | 17010 | 16990 | 495 |
| 608 | 20241010 | 114500 | 3451875510 | 17010 | 17020 | 17020 | 16990 | 428 |
| 609 | 20241010 | 114400 | 3444599000 | 17020 | 17030 | 17050 | 17020 | 293 |
| 610 | 20241010 | 114300 | 3439608730 | 17030 | 17040 | 17050 | 16990 | 1246 |
| 611 | 20241010 | 114200 | 3418409300 | 17050 | 17060 | 17060 | 17050 | 488 |
| 612 | 20241010 | 114100 | 3410088080 | 17070 | 17080 | 17080 | 17070 | 1550 |
| 613 | 20241010 | 114000 | 3383625530 | 17090 | 17080 | 17090 | 17080 | 828 |
| 614 | 20241010 | 113900 | 3369477530 | 17090 | 17080 | 17090 | 17080 | 238 |
| 615 | 20241010 | 113800 | 3365412430 | 17080 | 17080 | 17080 | 17070 | 336 |
| 616 | 20241010 | 113700 | 3359674660 | 17080 | 17070 | 17080 | 17070 | 473 |
| 617 | 20241010 | 113600 | 3351600120 | 17070 | 17080 | 17090 | 17070 | 168 |
| 618 | 20241010 | 113500 | 3348730550 | 17090 | 17070 | 17090 | 17070 | 160 |
| 619 | 20241010 | 113400 | 3345996490 | 17030 | 17070 | 17070 | 17030 | 98 |
| 620 | 20241010 | 113300 | 3344326150 | 17100 | 17070 | 17100 | 17070 | 1022 |
| 621 | 20241010 | 113200 | 3326850670 | 17070 | 17060 | 17070 | 17060 | 17 |
| 622 | 20241010 | 113100 | 3326560600 | 17060 | 17060 | 17080 | 17060 | 285 |
| 623 | 20241010 | 113000 | 3321696450 | 17060 | 17060 | 17070 | 17060 | 156 |
| 624 | 20241010 | 112900 | 3319035080 | 17060 | 17090 | 17090 | 17050 | 328 |
| 625 | 20241010 | 112800 | 3313438230 | 17090 | 17020 | 17130 | 17020 | 3529 |
| 626 | 20241010 | 112700 | 3253117160 | 17040 | 17030 | 17040 | 17030 | 111 |
| 627 | 20241010 | 112600 | 3251225760 | 17040 | 17000 | 17040 | 17000 | 2787 |
| 628 | 20241010 | 112500 | 3203773330 | 17000 | 17000 | 17000 | 17000 | 1 |
| 629 | 20241010 | 112400 | 3203756330 | 17000 | 17000 | 17000 | 17000 | 40 |
| 630 | 20241010 | 112300 | 3203076330 | 17000 | 17000 | 17000 | 16990 | 416 |
| 631 | 20241010 | 112200 | 3196005380 | 17000 | 16990 | 17010 | 16990 | 838 |
| 632 | 20241010 | 112100 | 3181754850 | 16990 | 16980 | 16990 | 16980 | 95 |
| 633 | 20241010 | 112000 | 3180140980 | 16990 | 16980 | 16990 | 16970 | 224 |
| 634 | 20241010 | 111900 | 3176335370 | 16980 | 16980 | 16990 | 16980 | 2114 |
| 635 | 20241010 | 111800 | 3140439620 | 16990 | 16990 | 16990 | 16990 | 520 |
| 636 | 20241010 | 111700 | 3131604820 | 16980 | 16980 | 16980 | 16980 | 214 |
| 637 | 20241010 | 111600 | 3127971100 | 16980 | 16980 | 16990 | 16980 | 34 |
| 638 | 20241010 | 111500 | 3127393580 | 16970 | 16950 | 16970 | 16950 | 1835 |
| 639 | 20241010 | 111400 | 3096278430 | 16960 | 16960 | 16960 | 16960 | 93 |
| 640 | 20241010 | 111300 | 3094701150 | 16960 | 16960 | 16970 | 16950 | 172 |
| 641 | 20241010 | 111200 | 3091784010 | 16970 | 16990 | 16990 | 16970 | 176 |
| 642 | 20241010 | 111100 | 3088797270 | 16980 | 16970 | 16980 | 16970 | 173 |
| 643 | 20241010 | 111000 | 3085859770 | 16970 | 16960 | 16970 | 16960 | 394 |
| 644 | 20241010 | 110900 | 3079177350 | 16970 | 16960 | 16970 | 16960 | 493 |
| 645 | 20241010 | 110800 | 3070813070 | 16960 | 16980 | 16990 | 16960 | 571 |
| 646 | 20241010 | 110700 | 3061112360 | 16980 | 16960 | 16980 | 16960 | 364 |
| 647 | 20241010 | 110600 | 3054934570 | 16960 | 16960 | 16970 | 16960 | 314 |
| 648 | 20241010 | 110500 | 3049607430 | 16970 | 16920 | 16970 | 16920 | 1465 |
| 649 | 20241010 | 110400 | 3024783200 | 16910 | 16930 | 16930 | 16910 | 535 |
| 650 | 20241010 | 110300 | 3015733600 | 16930 | 16910 | 16930 | 16910 | 212 |
| 651 | 20241010 | 110200 | 3012146620 | 16910 | 16910 | 16910 | 16910 | 37 |
| 652 | 20241010 | 110100 | 3011520950 | 16920 | 16930 | 16930 | 16920 | 217 |
| 653 | 20241010 | 110000 | 3007848290 | 16910 | 16910 | 16930 | 16910 | 339 |
| 654 | 20241010 | 105900 | 3002115700 | 16900 | 16890 | 16900 | 16890 | 2629 |
| 655 | 20241010 | 105800 | 2957704000 | 16890 | 16900 | 16900 | 16890 | 390 |
| 656 | 20241010 | 105700 | 2951115310 | 16910 | 16900 | 16910 | 16890 | 1727 |
| 657 | 20241010 | 105600 | 2921942980 | 16910 | 16910 | 16910 | 16900 | 108 |
| 658 | 20241010 | 105500 | 2920116750 | 16910 | 16900 | 16910 | 16900 | 64 |
| 659 | 20241010 | 105400 | 2919035140 | 16910 | 16900 | 16910 | 16900 | 31 |
| 660 | 20241010 | 105300 | 2918511030 | 16900 | 16880 | 16900 | 16880 | 467 |
| 661 | 20241010 | 105200 | 2910621990 | 16870 | 16870 | 16870 | 16870 | 255 |
| 662 | 20241010 | 105100 | 2906320140 | 16870 | 16880 | 16880 | 16870 | 89 |
| 663 | 20241010 | 105000 | 2904818360 | 16890 | 16860 | 16890 | 16860 | 337 |
| 664 | 20241010 | 104900 | 2899136480 | 16860 | 16870 | 16890 | 16860 | 777 |
| 665 | 20241010 | 104800 | 2886029220 | 16860 | 16900 | 16900 | 16860 | 6023 |
| 666 | 20241010 | 104700 | 2784418160 | 16890 | 16900 | 16900 | 16890 | 5160 |
| 667 | 20241010 | 104600 | 2697261800 | 16910 | 16900 | 16910 | 16890 | 737 |
| 668 | 20241010 | 104500 | 2684807110 | 16910 | 16920 | 16920 | 16910 | 232 |
| 669 | 20241010 | 104400 | 2680882330 | 16920 | 16920 | 16920 | 16920 | 95 |
| 670 | 20241010 | 104300 | 2679274930 | 16920 | 16920 | 16920 | 16920 | 45 |
| 671 | 20241010 | 104200 | 2678513530 | 16920 | 16930 | 16930 | 16920 | 205 |
| 672 | 20241010 | 104100 | 2675043570 | 16930 | 16930 | 16930 | 16920 | 111 |
| 673 | 20241010 | 104000 | 2673164510 | 16920 | 16910 | 16920 | 16910 | 11 |
| 674 | 20241010 | 103900 | 2672978410 | 16900 | 16910 | 16910 | 16890 | 315 |
| 675 | 20241010 | 103800 | 2667656520 | 16900 | 16900 | 16900 | 16890 | 448 |
| 676 | 20241010 | 103700 | 2660086340 | 16900 | 16920 | 16920 | 16900 | 74 |
| 677 | 20241010 | 103600 | 2658834940 | 16910 | 16890 | 16910 | 16880 | 2015 |
| 678 | 20241010 | 103500 | 2624790490 | 16890 | 16880 | 16890 | 16880 | 1898 |
| 679 | 20241010 | 103400 | 2592751800 | 16870 | 16870 | 16880 | 16870 | 863 |
| 680 | 20241010 | 103300 | 2578189530 | 16870 | 16880 | 16880 | 16870 | 3612 |
| 681 | 20241010 | 103200 | 2517253470 | 16880 | 16880 | 16880 | 16870 | 649 |
| 682 | 20241010 | 103100 | 2506299960 | 16890 | 16890 | 16900 | 16880 | 5740 |
| 683 | 20241010 | 103000 | 2409363010 | 16890 | 16880 | 16890 | 16880 | 454 |
| 684 | 20241010 | 102900 | 2401699170 | 16880 | 16870 | 16900 | 16870 | 947 |
| 685 | 20241010 | 102800 | 2385707900 | 16870 | 16870 | 16880 | 16860 | 2420 |
| 686 | 20241010 | 102700 | 2344895090 | 16870 | 16880 | 16880 | 16870 | 2118 |
| 687 | 20241010 | 102600 | 2309159830 | 16880 | 16900 | 16900 | 16870 | 3712 |
| 688 | 20241010 | 102500 | 2246516360 | 16900 | 16920 | 16920 | 16880 | 9383 |
| 689 | 20241010 | 102400 | 2087925000 | 16920 | 16930 | 16930 | 16920 | 718 |
| 690 | 20241010 | 102300 | 2075776400 | 16920 | 16920 | 16920 | 16910 | 794 |
| 691 | 20241010 | 102200 | 2062344550 | 16920 | 16920 | 16940 | 16910 | 3381 |
| 692 | 20241010 | 102100 | 2005151850 | 16930 | 16920 | 16940 | 16920 | 795 |
| 693 | 20241010 | 102000 | 1991692020 | 16930 | 16940 | 16940 | 16930 | 432 |
| 694 | 20241010 | 101900 | 1984377060 | 16940 | 16950 | 16950 | 16930 | 236 |
| 695 | 20241010 | 101800 | 1980380770 | 16950 | 16930 | 16950 | 16930 | 107 |
| 696 | 20241010 | 101700 | 1978568620 | 16930 | 16940 | 16940 | 16930 | 678 |
| 697 | 20241010 | 101600 | 1967089930 | 16930 | 16950 | 16950 | 16930 | 357 |
| 698 | 20241010 | 101500 | 1961043330 | 16950 | 16950 | 16950 | 16940 | 163 |
| 699 | 20241010 | 101400 | 1958281540 | 16950 | 16930 | 16950 | 16930 | 49 |
| 700 | 20241010 | 101300 | 1957451530 | 16940 | 16940 | 16940 | 16930 | 792 |
| 701 | 20241010 | 101200 | 1944036990 | 16940 | 16940 | 16960 | 16930 | 271 |
| 702 | 20241010 | 101100 | 1939446930 | 16930 | 16940 | 16940 | 16930 | 326 |
| 703 | 20241010 | 101000 | 1933927240 | 16940 | 16950 | 16950 | 16930 | 409 |
| 704 | 20241010 | 100900 | 1926997880 | 16950 | 16940 | 16950 | 16930 | 756 |
| 705 | 20241010 | 100800 | 1914193210 | 16940 | 16940 | 16950 | 16930 | 963 |
| 706 | 20241010 | 100700 | 1897880550 | 16940 | 16930 | 16940 | 16920 | 1034 |
| 707 | 20241010 | 100600 | 1880375850 | 16930 | 16930 | 16940 | 16920 | 1233 |
| 708 | 20241010 | 100500 | 1859503100 | 16930 | 16940 | 16940 | 16930 | 1111 |
| 709 | 20241010 | 100400 | 1840693320 | 16940 | 16950 | 16950 | 16940 | 811 |
| 710 | 20241010 | 100300 | 1826951990 | 16950 | 16940 | 16950 | 16940 | 1059 |
| 711 | 20241010 | 100200 | 1809011030 | 16940 | 16950 | 16960 | 16930 | 285 |
| 712 | 20241010 | 100100 | 1804181820 | 16940 | 16950 | 16970 | 16940 | 898 |
| 713 | 20241010 | 100000 | 1788960550 | 16950 | 16960 | 16970 | 16950 | 811 |
| 714 | 20241010 | 095900 | 1775212680 | 16960 | 16960 | 16970 | 16950 | 2549 |
| 715 | 20241010 | 095800 | 1731999930 | 16960 | 16960 | 16960 | 16950 | 348 |
| 716 | 20241010 | 095700 | 1726098010 | 16960 | 16950 | 16960 | 16950 | 1536 |
| 717 | 20241010 | 095600 | 1700060750 | 16950 | 17000 | 17000 | 16950 | 2457 |
| 718 | 20241010 | 095500 | 1658389310 | 17000 | 17000 | 17000 | 16990 | 632 |
| 719 | 20241010 | 095400 | 1647646430 | 17000 | 16980 | 17000 | 16960 | 223 |
| 720 | 20241010 | 095300 | 1643861010 | 16980 | 16980 | 16980 | 16950 | 1219 |
| 721 | 20241010 | 095200 | 1623189310 | 16960 | 16950 | 16960 | 16940 | 791 |
| 722 | 20241010 | 095100 | 1609781600 | 16950 | 16950 | 16950 | 16940 | 230 |
| 723 | 20241010 | 095000 | 1605883600 | 16950 | 16940 | 16950 | 16930 | 1383 |
| 724 | 20241010 | 094900 | 1582456810 | 16940 | 16930 | 16940 | 16920 | 1087 |
| 725 | 20241010 | 094800 | 1564053900 | 16930 | 16940 | 16950 | 16930 | 1423 |
| 726 | 20241010 | 094700 | 1539953620 | 16950 | 16970 | 16970 | 16950 | 1455 |
| 727 | 20241010 | 094600 | 1515281600 | 16960 | 16970 | 16970 | 16960 | 1156 |
| 728 | 20241010 | 094500 | 1495670980 | 16970 | 16970 | 16980 | 16960 | 652 |
| 729 | 20241010 | 094400 | 1484605840 | 16980 | 16970 | 16990 | 16960 | 3237 |
| 730 | 20241010 | 094300 | 1429694330 | 16970 | 17000 | 17000 | 16970 | 1543 |
| 731 | 20241010 | 094200 | 1403502840 | 17010 | 17000 | 17010 | 16970 | 2696 |
| 732 | 20241010 | 094100 | 1357700950 | 17000 | 17000 | 17010 | 17000 | 1666 |
| 733 | 20241010 | 094000 | 1329378880 | 17010 | 17010 | 17010 | 17000 | 346 |
| 734 | 20241010 | 093900 | 1323496770 | 17000 | 17020 | 17020 | 17000 | 1390 |
| 735 | 20241010 | 093800 | 1299848980 | 17030 | 17030 | 17040 | 17020 | 708 |
| 736 | 20241010 | 093700 | 1287785170 | 17010 | 17040 | 17040 | 17010 | 1116 |
| 737 | 20241010 | 093600 | 1268771660 | 17040 | 17050 | 17060 | 17040 | 422 |
| 738 | 20241010 | 093500 | 1261579900 | 17040 | 17040 | 17050 | 17040 | 285 |
| 739 | 20241010 | 093400 | 1256722930 | 17030 | 17040 | 17060 | 17030 | 146 |
| 740 | 20241010 | 093300 | 1254235030 | 17050 | 17110 | 17110 | 17050 | 2762 |
| 741 | 20241010 | 093200 | 1207054120 | 17110 | 17140 | 17140 | 17100 | 393 |
| 742 | 20241010 | 093100 | 1200329030 | 17110 | 17130 | 17140 | 17110 | 1068 |
| 743 | 20241010 | 093000 | 1182023840 | 17140 | 17140 | 17140 | 17100 | 2994 |
| 744 | 20241010 | 092900 | 1130785780 | 17150 | 17110 | 17160 | 17110 | 781 |
| 745 | 20241010 | 092800 | 1117395700 | 17110 | 17150 | 17150 | 17100 | 1169 |
| 746 | 20241010 | 092700 | 1097368240 | 17160 | 17130 | 17160 | 17100 | 1929 |
| 747 | 20241010 | 092600 | 1064317710 | 17130 | 17140 | 17140 | 17120 | 1546 |
| 748 | 20241010 | 092500 | 1037847470 | 17110 | 17140 | 17170 | 17110 | 1414 |
| 749 | 20241010 | 092400 | 1013585590 | 17150 | 17100 | 17150 | 17070 | 1499 |
| 750 | 20241010 | 092300 | 987939510 | 17100 | 17070 | 17100 | 17070 | 341 |
| 751 | 20241010 | 092200 | 982111450 | 17070 | 17050 | 17080 | 17050 | 258 |
| 752 | 20241010 | 092100 | 977708590 | 17050 | 17040 | 17060 | 17040 | 990 |
| 753 | 20241010 | 092000 | 960826990 | 17030 | 16990 | 17030 | 16950 | 1887 |
| 754 | 20241010 | 091900 | 928764920 | 16950 | 16950 | 16980 | 16910 | 4410 |
| 755 | 20241010 | 091800 | 854018560 | 16950 | 17010 | 17010 | 16930 | 5491 |
| 756 | 20241010 | 091700 | 760748190 | 17010 | 17030 | 17040 | 17010 | 2362 |
| 757 | 20241010 | 091600 | 720559890 | 17030 | 17020 | 17030 | 17020 | 723 |
| 758 | 20241010 | 091500 | 708253140 | 17020 | 17050 | 17050 | 17020 | 3372 |
| 759 | 20241010 | 091400 | 650815600 | 17050 | 17050 | 17060 | 17040 | 1483 |
| 760 | 20241010 | 091300 | 625529360 | 17040 | 17050 | 17070 | 17040 | 4628 |
| 761 | 20241010 | 091200 | 546625360 | 17040 | 17080 | 17080 | 17040 | 6725 |
| 762 | 20241010 | 091100 | 431891610 | 17080 | 17140 | 17140 | 17080 | 4290 |
| 763 | 20241010 | 091000 | 358548100 | 17140 | 17140 | 17140 | 17120 | 158 |
| 764 | 20241010 | 090900 | 355842910 | 17110 | 17110 | 17110 | 17110 | 261 |
| 765 | 20241010 | 090800 | 351377200 | 17100 | 17140 | 17140 | 17100 | 552 |
| 766 | 20241010 | 090700 | 341937920 | 17100 | 17120 | 17140 | 17100 | 571 |
| 767 | 20241010 | 090600 | 332171290 | 17120 | 17100 | 17120 | 17100 | 333 |
| 768 | 20241010 | 090500 | 326476890 | 17100 | 17170 | 17170 | 17100 | 1243 |
| 769 | 20241010 | 090400 | 305211900 | 17200 | 17120 | 17200 | 17100 | 2666 |
| 770 | 20241010 | 090300 | 259518680 | 17190 | 17120 | 17200 | 17120 | 4030 |
| 771 | 20241010 | 090200 | 190324430 | 17120 | 17140 | 17170 | 17090 | 3047 |
| 772 | 20241010 | 090100 | 138122640 | 17170 | 17090 | 17190 | 17090 | 4265 |
| 773 | 20241010 | 090000 | 65032390 | 17090 | 17100 | 17120 | 17090 | 3703 |