42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 215100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 3 | 20241028 | 215000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241028 | 214900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241028 | 214800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241028 | 214700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241028 | 214600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241028 | 214500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241028 | 214400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241028 | 214300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241028 | 214200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241028 | 214100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241028 | 214000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241028 | 213900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241028 | 213800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241028 | 213700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241028 | 213600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241028 | 213500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241028 | 213400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241028 | 213300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241028 | 213200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241028 | 213100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241028 | 213000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241028 | 212900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241028 | 212800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241028 | 212700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241028 | 212600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241028 | 212500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241028 | 212400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241028 | 212300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241028 | 212200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241028 | 212100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 33 | 20241028 | 212000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241028 | 211900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241028 | 211800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241028 | 211700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241028 | 211600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241028 | 211500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241028 | 211400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241028 | 211300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241028 | 211200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241028 | 211100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241028 | 211000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241028 | 210900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241028 | 210800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241028 | 210700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241028 | 210600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241028 | 210500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241028 | 210400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241028 | 210300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241028 | 210200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241028 | 210100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241028 | 210000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241028 | 205900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241028 | 205800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241028 | 205700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241028 | 205600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241028 | 205500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241028 | 205400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241028 | 205300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241028 | 205200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241028 | 205100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 63 | 20241028 | 205000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241028 | 204900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241028 | 204800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241028 | 204700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241028 | 204600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241028 | 204500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241028 | 204400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241028 | 204300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241028 | 204200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241028 | 204100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241028 | 204000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241028 | 203900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241028 | 203800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241028 | 203700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241028 | 203600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241028 | 203500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241028 | 203400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241028 | 203300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241028 | 203200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241028 | 203100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241028 | 203000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241028 | 202900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241028 | 202800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241028 | 202700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241028 | 202600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241028 | 202500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241028 | 202400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241028 | 202300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241028 | 202200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241028 | 202100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 93 | 20241028 | 202000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241028 | 201900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241028 | 201800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241028 | 201700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241028 | 201600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241028 | 201500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241028 | 201400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241028 | 201300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241028 | 201200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241028 | 201100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241028 | 201000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241028 | 200900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241028 | 200800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241028 | 200700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241028 | 200600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241028 | 200500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241028 | 200400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241028 | 200300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241028 | 200200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241028 | 200100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241028 | 200000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241028 | 195900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241028 | 195800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241028 | 195700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241028 | 195600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241028 | 195500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241028 | 195400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241028 | 195300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241028 | 195200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241028 | 195100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 123 | 20241028 | 195000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241028 | 194900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241028 | 194800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241028 | 194700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241028 | 194600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241028 | 194500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241028 | 194400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241028 | 194300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241028 | 194200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241028 | 194100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241028 | 194000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241028 | 193900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241028 | 193800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241028 | 193700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241028 | 193600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241028 | 193500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241028 | 193400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241028 | 193300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241028 | 193200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241028 | 193100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241028 | 193000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241028 | 192900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241028 | 192800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241028 | 192700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241028 | 192600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241028 | 192500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241028 | 192400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241028 | 192300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241028 | 192200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241028 | 192100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 153 | 20241028 | 192000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241028 | 191900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241028 | 191800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241028 | 191700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241028 | 191600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241028 | 191500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241028 | 191400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241028 | 191300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241028 | 191200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241028 | 191100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241028 | 191000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241028 | 190900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241028 | 190800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241028 | 190700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241028 | 190600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241028 | 190500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241028 | 190400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241028 | 190300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241028 | 190200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241028 | 190100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241028 | 190000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241028 | 185900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241028 | 185800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241028 | 185700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241028 | 185600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241028 | 185500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241028 | 185400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241028 | 185300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241028 | 185200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241028 | 185100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 183 | 20241028 | 185000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241028 | 184900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241028 | 184800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241028 | 184700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241028 | 184600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241028 | 184500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241028 | 184400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241028 | 184300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241028 | 184200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241028 | 184100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241028 | 184000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241028 | 183900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241028 | 183800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241028 | 183700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241028 | 183600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241028 | 183500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241028 | 183400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241028 | 183300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241028 | 183200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241028 | 183100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241028 | 183000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241028 | 182900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241028 | 182800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241028 | 182700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241028 | 182600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241028 | 182500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241028 | 182400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241028 | 182300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241028 | 182200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241028 | 182100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 213 | 20241028 | 182000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241028 | 181900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241028 | 181800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241028 | 181700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241028 | 181600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241028 | 181500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241028 | 181400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241028 | 181300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241028 | 181200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241028 | 181100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241028 | 181000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241028 | 180900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241028 | 180800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241028 | 180700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241028 | 180600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241028 | 180500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241028 | 180400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241028 | 180300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20241028 | 180200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20241028 | 180100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20241028 | 180000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20241028 | 175900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20241028 | 175800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20241028 | 175700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20241028 | 175600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20241028 | 175500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20241028 | 175400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20241028 | 175300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20241028 | 175200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20241028 | 175100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 243 | 20241028 | 175000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20241028 | 174900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20241028 | 174800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20241028 | 174700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20241028 | 174600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20241028 | 174500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20241028 | 174400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20241028 | 174300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20241028 | 174200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20241028 | 174100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20241028 | 174000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20241028 | 173900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20241028 | 173800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20241028 | 173700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20241028 | 173600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20241028 | 173500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20241028 | 173400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20241028 | 173300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20241028 | 173200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20241028 | 173100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20241028 | 173000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20241028 | 172900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20241028 | 172800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20241028 | 172700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20241028 | 172600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20241028 | 172500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20241028 | 172400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20241028 | 172300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20241028 | 172200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20241028 | 172100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 273 | 20241028 | 172000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20241028 | 171900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20241028 | 171800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20241028 | 171700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20241028 | 171600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20241028 | 171500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20241028 | 171400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20241028 | 171300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20241028 | 171200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20241028 | 171100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20241028 | 171000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241028 | 170900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20241028 | 170800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20241028 | 170700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20241028 | 170600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20241028 | 170500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20241028 | 170400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20241028 | 170300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241028 | 170200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20241028 | 170100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20241028 | 170000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20241028 | 165900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20241028 | 165800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20241028 | 165700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241028 | 165600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241028 | 165500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20241028 | 165400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20241028 | 165300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20241028 | 165200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20241028 | 165100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 303 | 20241028 | 165000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20241028 | 164900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20241028 | 164800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 306 | 20241028 | 164700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20241028 | 164600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20241028 | 164500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20241028 | 164400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20241028 | 164300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20241028 | 164200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20241028 | 164100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20241028 | 164000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20241028 | 163900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20241028 | 163800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20241028 | 163700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 317 | 20241028 | 163600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 318 | 20241028 | 163500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 319 | 20241028 | 163400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 320 | 20241028 | 163300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 321 | 20241028 | 163200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 322 | 20241028 | 163100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 323 | 20241028 | 163000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 324 | 20241028 | 162900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 325 | 20241028 | 162800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 326 | 20241028 | 162700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 327 | 20241028 | 162600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 328 | 20241028 | 162500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 329 | 20241028 | 162400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 330 | 20241028 | 162300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 331 | 20241028 | 162200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 332 | 20241028 | 162100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 333 | 20241028 | 162000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 334 | 20241028 | 161900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 335 | 20241028 | 161800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 336 | 20241028 | 161700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 337 | 20241028 | 161600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 338 | 20241028 | 161500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 339 | 20241028 | 161400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 340 | 20241028 | 161300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 341 | 20241028 | 161200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 342 | 20241028 | 161100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 343 | 20241028 | 161000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 344 | 20241028 | 160900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 345 | 20241028 | 160800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 346 | 20241028 | 160700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 347 | 20241028 | 160600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 348 | 20241028 | 160500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 349 | 20241028 | 160400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 350 | 20241028 | 160300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 351 | 20241028 | 160200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 352 | 20241028 | 160100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 353 | 20241028 | 160000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 354 | 20241028 | 155900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 355 | 20241028 | 155800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 356 | 20241028 | 155700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 357 | 20241028 | 155600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 358 | 20241028 | 155500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 359 | 20241028 | 155400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 360 | 20241028 | 155300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 361 | 20241028 | 155200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 362 | 20241028 | 155100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 363 | 20241028 | 155000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 364 | 20241028 | 154900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 365 | 20241028 | 154800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 366 | 20241028 | 154700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 367 | 20241028 | 154600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 368 | 20241028 | 154500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 369 | 20241028 | 154400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 370 | 20241028 | 154300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 371 | 20241028 | 154200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 372 | 20241028 | 154100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 373 | 20241028 | 154000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 374 | 20241028 | 153900 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 375 | 20241028 | 153800 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 376 | 20241028 | 153700 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 377 | 20241028 | 153600 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 378 | 20241028 | 153500 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 379 | 20241028 | 153400 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 380 | 20241028 | 153300 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 381 | 20241028 | 153200 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 382 | 20241028 | 153100 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 0 |
| 383 | 20241028 | 153000 | 61207127750 | 16500 | 16500 | 16500 | 16500 | 27654 |
| 384 | 20241028 | 152900 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 385 | 20241028 | 152800 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 386 | 20241028 | 152700 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 387 | 20241028 | 152600 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 388 | 20241028 | 152500 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 389 | 20241028 | 152400 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 390 | 20241028 | 152300 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 391 | 20241028 | 152200 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 392 | 20241028 | 152100 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 393 | 20241028 | 152000 | 60750836750 | 16560 | 16560 | 16560 | 16560 | 0 |
| 394 | 20241028 | 151900 | 60750836750 | 16560 | 16560 | 16590 | 16560 | 9151 |
| 395 | 20241028 | 151800 | 60599209940 | 16570 | 16590 | 16600 | 16560 | 5197 |
| 396 | 20241028 | 151700 | 60513086100 | 16590 | 16580 | 16600 | 16560 | 6390 |
| 397 | 20241028 | 151600 | 60407148690 | 16590 | 16620 | 16620 | 16580 | 5899 |
| 398 | 20241028 | 151500 | 60309235020 | 16620 | 16610 | 16650 | 16590 | 3597 |
| 399 | 20241028 | 151400 | 60249492890 | 16650 | 16630 | 16660 | 16610 | 5594 |
| 400 | 20241028 | 151300 | 60156414090 | 16630 | 16610 | 16640 | 16610 | 1031 |
| 401 | 20241028 | 151200 | 60139275070 | 16610 | 16640 | 16640 | 16610 | 2236 |
| 402 | 20241028 | 151100 | 60102096510 | 16640 | 16610 | 16640 | 16590 | 1443 |
| 403 | 20241028 | 151000 | 60078123120 | 16600 | 16630 | 16680 | 16590 | 4931 |
| 404 | 20241028 | 150900 | 59996037920 | 16630 | 16590 | 16640 | 16510 | 9380 |
| 405 | 20241028 | 150800 | 59840513270 | 16590 | 16550 | 16610 | 16540 | 3012 |
| 406 | 20241028 | 150700 | 59790598790 | 16530 | 16620 | 16640 | 16510 | 4905 |
| 407 | 20241028 | 150600 | 59709328030 | 16610 | 16610 | 16650 | 16590 | 4473 |
| 408 | 20241028 | 150500 | 59634966510 | 16590 | 16680 | 16690 | 16580 | 11093 |
| 409 | 20241028 | 150400 | 59450243950 | 16680 | 16570 | 16690 | 16560 | 12005 |
| 410 | 20241028 | 150300 | 59250660310 | 16570 | 16580 | 16580 | 16570 | 2054 |
| 411 | 20241028 | 150200 | 59216620460 | 16580 | 16590 | 16610 | 16540 | 5001 |
| 412 | 20241028 | 150100 | 59133706550 | 16590 | 16470 | 16600 | 16460 | 7861 |
| 413 | 20241028 | 150000 | 59003639800 | 16470 | 16440 | 16480 | 16440 | 6013 |
| 414 | 20241028 | 145900 | 58904697980 | 16440 | 16450 | 16470 | 16410 | 5096 |
| 415 | 20241028 | 145800 | 58820959680 | 16450 | 16430 | 16480 | 16420 | 4424 |
| 416 | 20241028 | 145700 | 58748244850 | 16470 | 16490 | 16500 | 16430 | 4008 |
| 417 | 20241028 | 145600 | 58682308600 | 16500 | 16460 | 16500 | 16460 | 4516 |
| 418 | 20241028 | 145500 | 58607879410 | 16460 | 16480 | 16480 | 16420 | 7796 |
| 419 | 20241028 | 145400 | 58479691700 | 16480 | 16460 | 16490 | 16460 | 2324 |
| 420 | 20241028 | 145300 | 58441400530 | 16460 | 16490 | 16520 | 16460 | 7306 |
| 421 | 20241028 | 145200 | 58320869790 | 16490 | 16430 | 16500 | 16420 | 12754 |
| 422 | 20241028 | 145100 | 58111091280 | 16430 | 16500 | 16530 | 16430 | 23501 |
| 423 | 20241028 | 145000 | 57723709560 | 16510 | 16640 | 16640 | 16510 | 11007 |
| 424 | 20241028 | 144900 | 57541453170 | 16630 | 16670 | 16670 | 16630 | 3484 |
| 425 | 20241028 | 144800 | 57483418800 | 16670 | 16570 | 16680 | 16570 | 5910 |
| 426 | 20241028 | 144700 | 57385049050 | 16570 | 16650 | 16650 | 16570 | 4796 |
| 427 | 20241028 | 144600 | 57305403560 | 16650 | 16650 | 16650 | 16610 | 6511 |
| 428 | 20241028 | 144500 | 57197111920 | 16650 | 16660 | 16670 | 16630 | 3670 |
| 429 | 20241028 | 144400 | 57136009070 | 16660 | 16610 | 16660 | 16550 | 9314 |
| 430 | 20241028 | 144300 | 56981364600 | 16600 | 16720 | 16730 | 16560 | 14238 |
| 431 | 20241028 | 144200 | 56744854420 | 16720 | 16680 | 16730 | 16680 | 11772 |
| 432 | 20241028 | 144100 | 56548190800 | 16680 | 16700 | 16720 | 16610 | 13733 |
| 433 | 20241028 | 144000 | 56319387650 | 16700 | 16740 | 16750 | 16600 | 22220 |
| 434 | 20241028 | 143900 | 55949001700 | 16740 | 16800 | 16820 | 16740 | 5541 |
| 435 | 20241028 | 143800 | 55856105920 | 16800 | 16870 | 16890 | 16790 | 9037 |
| 436 | 20241028 | 143700 | 55703917010 | 16870 | 16800 | 16880 | 16800 | 7377 |
| 437 | 20241028 | 143600 | 55579702120 | 16800 | 16800 | 16830 | 16780 | 6363 |
| 438 | 20241028 | 143500 | 55472796700 | 16800 | 16790 | 16830 | 16770 | 2048 |
| 439 | 20241028 | 143400 | 55438385510 | 16790 | 16810 | 16830 | 16760 | 5995 |
| 440 | 20241028 | 143300 | 55337691710 | 16810 | 16790 | 16820 | 16780 | 1345 |
| 441 | 20241028 | 143200 | 55315095720 | 16790 | 16780 | 16820 | 16780 | 4512 |
| 442 | 20241028 | 143100 | 55239331360 | 16780 | 16810 | 16820 | 16780 | 3258 |
| 443 | 20241028 | 143000 | 55184591190 | 16810 | 16810 | 16830 | 16810 | 4404 |
| 444 | 20241028 | 142900 | 55110551200 | 16810 | 16830 | 16850 | 16810 | 2635 |
| 445 | 20241028 | 142800 | 55066201380 | 16830 | 16870 | 16880 | 16830 | 1933 |
| 446 | 20241028 | 142700 | 55033638210 | 16870 | 16880 | 16900 | 16830 | 2029 |
| 447 | 20241028 | 142600 | 54999423480 | 16880 | 16800 | 16900 | 16770 | 8829 |
| 448 | 20241028 | 142500 | 54851095810 | 16780 | 16830 | 16840 | 16780 | 5120 |
| 449 | 20241028 | 142400 | 54765068380 | 16800 | 16880 | 16880 | 16770 | 12824 |
| 450 | 20241028 | 142300 | 54549356070 | 16860 | 16970 | 17000 | 16860 | 8409 |
| 451 | 20241028 | 142200 | 54406803330 | 16970 | 17000 | 17040 | 16950 | 13003 |
| 452 | 20241028 | 142100 | 54185696220 | 17000 | 16880 | 17100 | 16860 | 16499 |
| 453 | 20241028 | 142000 | 53905639940 | 16880 | 16860 | 16890 | 16850 | 4638 |
| 454 | 20241028 | 141900 | 53827425170 | 16860 | 16910 | 16910 | 16850 | 5723 |
| 455 | 20241028 | 141800 | 53730778100 | 16910 | 16850 | 16930 | 16830 | 10048 |
| 456 | 20241028 | 141700 | 53561222240 | 16850 | 16790 | 16850 | 16780 | 9202 |
| 457 | 20241028 | 141600 | 53406449740 | 16790 | 16740 | 16800 | 16680 | 23498 |
| 458 | 20241028 | 141500 | 53013521370 | 16740 | 16750 | 16790 | 16730 | 11471 |
| 459 | 20241028 | 141400 | 52821423790 | 16730 | 16840 | 16850 | 16720 | 23034 |
| 460 | 20241028 | 141300 | 52435073490 | 16830 | 16910 | 16920 | 16800 | 30841 |
| 461 | 20241028 | 141200 | 51915644650 | 16910 | 16980 | 16980 | 16900 | 13623 |
| 462 | 20241028 | 141100 | 51684931530 | 16970 | 16940 | 16990 | 16940 | 8387 |
| 463 | 20241028 | 141000 | 51542639700 | 16950 | 17050 | 17050 | 16930 | 24306 |
| 464 | 20241028 | 140900 | 51129633700 | 17050 | 17100 | 17240 | 16990 | 70121 |
| 465 | 20241028 | 140800 | 49928571220 | 17100 | 17020 | 17170 | 16990 | 44572 |
| 466 | 20241028 | 140700 | 49166400070 | 17030 | 16990 | 17040 | 16980 | 9536 |
| 467 | 20241028 | 140600 | 49004124910 | 16980 | 16990 | 17040 | 16970 | 12642 |
| 468 | 20241028 | 140500 | 48789246260 | 17040 | 16950 | 17040 | 16940 | 10414 |
| 469 | 20241028 | 140400 | 48612370530 | 16950 | 17000 | 17060 | 16940 | 21203 |
| 470 | 20241028 | 140300 | 48251639990 | 17000 | 16930 | 17060 | 16930 | 32725 |
| 471 | 20241028 | 140200 | 47694825460 | 16920 | 16900 | 16980 | 16870 | 9398 |
| 472 | 20241028 | 140100 | 47535726760 | 16900 | 16890 | 16910 | 16880 | 2284 |
| 473 | 20241028 | 140000 | 47497135220 | 16890 | 16890 | 16930 | 16880 | 2647 |
| 474 | 20241028 | 135900 | 47452378530 | 16870 | 16880 | 16890 | 16840 | 6241 |
| 475 | 20241028 | 135800 | 47347170600 | 16880 | 16910 | 16910 | 16880 | 2659 |
| 476 | 20241028 | 135700 | 47302243070 | 16910 | 16920 | 16950 | 16900 | 2928 |
| 477 | 20241028 | 135600 | 47252719750 | 16910 | 16920 | 16970 | 16910 | 9037 |
| 478 | 20241028 | 135500 | 47099571040 | 16930 | 16870 | 16950 | 16870 | 4800 |
| 479 | 20241028 | 135400 | 47018393790 | 16880 | 16900 | 16900 | 16860 | 1551 |
| 480 | 20241028 | 135300 | 46992212480 | 16900 | 16880 | 16920 | 16830 | 5024 |
| 481 | 20241028 | 135200 | 46907464710 | 16880 | 16900 | 17010 | 16850 | 23848 |
| 482 | 20241028 | 135100 | 46503311380 | 16900 | 16870 | 16910 | 16830 | 5196 |
| 483 | 20241028 | 135000 | 46415673220 | 16830 | 16860 | 16870 | 16800 | 11458 |
| 484 | 20241028 | 134900 | 46222987580 | 16860 | 16850 | 16870 | 16830 | 4352 |
| 485 | 20241028 | 134800 | 46149675120 | 16850 | 16900 | 16900 | 16830 | 8548 |
| 486 | 20241028 | 134700 | 46005561460 | 16890 | 16930 | 16930 | 16870 | 6967 |
| 487 | 20241028 | 134600 | 45887810940 | 16940 | 16910 | 16960 | 16870 | 9970 |
| 488 | 20241028 | 134500 | 45719201990 | 16910 | 16890 | 16950 | 16870 | 5553 |
| 489 | 20241028 | 134400 | 45625348950 | 16880 | 16930 | 16940 | 16860 | 4913 |
| 490 | 20241028 | 134300 | 45542357430 | 16890 | 16930 | 16960 | 16800 | 16159 |
| 491 | 20241028 | 134200 | 45270140370 | 16930 | 17040 | 17050 | 16920 | 12281 |
| 492 | 20241028 | 134100 | 45061460010 | 17040 | 16940 | 17040 | 16920 | 10149 |
| 493 | 20241028 | 134000 | 44888922810 | 16940 | 16860 | 16950 | 16860 | 5729 |
| 494 | 20241028 | 133900 | 44792176490 | 16870 | 16920 | 16920 | 16870 | 11711 |
| 495 | 20241028 | 133800 | 44594316650 | 16920 | 16970 | 16990 | 16910 | 9101 |
| 496 | 20241028 | 133700 | 44440099370 | 16970 | 16970 | 16980 | 16960 | 7513 |
| 497 | 20241028 | 133600 | 44312658970 | 16970 | 16980 | 16980 | 16930 | 7061 |
| 498 | 20241028 | 133500 | 44192887490 | 16980 | 16940 | 17000 | 16940 | 11122 |
| 499 | 20241028 | 133400 | 44004066650 | 16940 | 16930 | 16990 | 16910 | 5952 |
| 500 | 20241028 | 133300 | 43903157730 | 16900 | 16910 | 16930 | 16850 | 18242 |
| 501 | 20241028 | 133200 | 43595042420 | 16920 | 16970 | 16990 | 16910 | 11227 |
| 502 | 20241028 | 133100 | 43404731590 | 16990 | 16980 | 17100 | 16930 | 20112 |
| 503 | 20241028 | 133000 | 43062633790 | 16980 | 17020 | 17030 | 16960 | 11621 |
| 504 | 20241028 | 132900 | 42865164350 | 17030 | 17050 | 17060 | 16980 | 23271 |
| 505 | 20241028 | 132800 | 42469137780 | 17050 | 16930 | 17060 | 16900 | 24247 |
| 506 | 20241028 | 132700 | 42057802980 | 16940 | 16980 | 17040 | 16910 | 24844 |
| 507 | 20241028 | 132600 | 41636468470 | 16970 | 17060 | 17070 | 16960 | 17316 |
| 508 | 20241028 | 132500 | 41342006370 | 17060 | 17020 | 17110 | 16980 | 20092 |
| 509 | 20241028 | 132400 | 40999080370 | 16980 | 17040 | 17090 | 16960 | 34347 |
| 510 | 20241028 | 132300 | 40414372570 | 17040 | 17050 | 17150 | 17030 | 22202 |
| 511 | 20241028 | 132200 | 40034997720 | 17060 | 17130 | 17150 | 17030 | 27152 |
| 512 | 20241028 | 132100 | 39571265120 | 17130 | 17180 | 17240 | 17040 | 53094 |
| 513 | 20241028 | 132000 | 38661668080 | 17180 | 16990 | 17400 | 16980 | 153056 |
| 514 | 20241028 | 131900 | 36021958470 | 16980 | 17060 | 17200 | 16760 | 110102 |
| 515 | 20241028 | 131800 | 34147843470 | 17070 | 16890 | 17080 | 16830 | 42505 |
| 516 | 20241028 | 131700 | 33426963400 | 16890 | 16950 | 16990 | 16830 | 36821 |
| 517 | 20241028 | 131600 | 32804700890 | 16960 | 17060 | 17110 | 16950 | 64079 |
| 518 | 20241028 | 131500 | 31712701040 | 17040 | 16990 | 17060 | 16930 | 57078 |
| 519 | 20241028 | 131400 | 30742257700 | 16990 | 16980 | 17150 | 16900 | 134978 |
| 520 | 20241028 | 131300 | 28441702680 | 17000 | 16430 | 17100 | 16410 | 191035 |
| 521 | 20241028 | 131200 | 25212948830 | 16430 | 16400 | 16430 | 16390 | 2248 |
| 522 | 20241028 | 131100 | 25176050180 | 16400 | 16390 | 16400 | 16340 | 1959 |
| 523 | 20241028 | 131000 | 25143944460 | 16390 | 16330 | 16390 | 16320 | 1644 |
| 524 | 20241028 | 130900 | 25117040810 | 16330 | 16360 | 16380 | 16320 | 4373 |
| 525 | 20241028 | 130800 | 25045566890 | 16360 | 16390 | 16410 | 16360 | 3165 |
| 526 | 20241028 | 130700 | 24993728920 | 16410 | 16400 | 16430 | 16350 | 8502 |
| 527 | 20241028 | 130600 | 24854415120 | 16410 | 16400 | 16430 | 16400 | 2909 |
| 528 | 20241028 | 130500 | 24806664930 | 16420 | 16410 | 16430 | 16390 | 1758 |
| 529 | 20241028 | 130400 | 24777836770 | 16390 | 16400 | 16420 | 16380 | 7293 |
| 530 | 20241028 | 130300 | 24658242060 | 16400 | 16450 | 16500 | 16400 | 14742 |
| 531 | 20241028 | 130200 | 24415641100 | 16450 | 16420 | 16470 | 16420 | 10166 |
| 532 | 20241028 | 130100 | 24248405730 | 16420 | 16380 | 16450 | 16370 | 14889 |
| 533 | 20241028 | 130000 | 24003875360 | 16370 | 16390 | 16400 | 16350 | 6618 |
| 534 | 20241028 | 125900 | 23895517540 | 16390 | 16380 | 16420 | 16370 | 11577 |
| 535 | 20241028 | 125800 | 23705738490 | 16380 | 16340 | 16410 | 16320 | 13554 |
| 536 | 20241028 | 125700 | 23483800710 | 16340 | 16280 | 16360 | 16230 | 5669 |
| 537 | 20241028 | 125600 | 23391246790 | 16290 | 16250 | 16290 | 16230 | 637 |
| 538 | 20241028 | 125500 | 23380878050 | 16240 | 16170 | 16240 | 16170 | 2324 |
| 539 | 20241028 | 125400 | 23343243770 | 16170 | 16170 | 16180 | 16160 | 2958 |
| 540 | 20241028 | 125300 | 23295419020 | 16160 | 16180 | 16200 | 16160 | 3484 |
| 541 | 20241028 | 125200 | 23239063850 | 16180 | 16190 | 16210 | 16180 | 2710 |
| 542 | 20241028 | 125100 | 23195182170 | 16210 | 16220 | 16230 | 16190 | 3327 |
| 543 | 20241028 | 125000 | 23141256820 | 16230 | 16290 | 16290 | 16220 | 1949 |
| 544 | 20241028 | 124900 | 23109613020 | 16290 | 16300 | 16300 | 16230 | 5667 |
| 545 | 20241028 | 124800 | 23017496470 | 16300 | 16280 | 16300 | 16260 | 3531 |
| 546 | 20241028 | 124700 | 22960028820 | 16270 | 16260 | 16320 | 16230 | 3071 |
| 547 | 20241028 | 124600 | 22909970330 | 16230 | 16210 | 16290 | 16210 | 2777 |
| 548 | 20241028 | 124500 | 22864807890 | 16220 | 16250 | 16250 | 16220 | 1440 |
| 549 | 20241028 | 124400 | 22841433320 | 16250 | 16220 | 16250 | 16220 | 657 |
| 550 | 20241028 | 124300 | 22830760590 | 16220 | 16210 | 16220 | 16200 | 547 |
| 551 | 20241028 | 124200 | 22821893800 | 16210 | 16240 | 16250 | 16200 | 3177 |
| 552 | 20241028 | 124100 | 22770359850 | 16260 | 16210 | 16340 | 16200 | 16168 |
| 553 | 20241028 | 124000 | 22507031450 | 16210 | 16210 | 16220 | 16200 | 890 |
| 554 | 20241028 | 123900 | 22492605260 | 16210 | 16190 | 16220 | 16190 | 1789 |
| 555 | 20241028 | 123800 | 22463617120 | 16200 | 16140 | 16200 | 16140 | 1346 |
| 556 | 20241028 | 123700 | 22441855280 | 16150 | 16230 | 16230 | 16130 | 3765 |
| 557 | 20241028 | 123600 | 22381015300 | 16240 | 16190 | 16260 | 16190 | 3005 |
| 558 | 20241028 | 123500 | 22332292450 | 16170 | 16150 | 16190 | 16140 | 1373 |
| 559 | 20241028 | 123400 | 22310092640 | 16140 | 16170 | 16180 | 16140 | 719 |
| 560 | 20241028 | 123300 | 22298470190 | 16180 | 16220 | 16230 | 16170 | 3349 |
| 561 | 20241028 | 123200 | 22244252630 | 16220 | 16180 | 16220 | 16170 | 2217 |
| 562 | 20241028 | 123100 | 22208323190 | 16180 | 16120 | 16180 | 16120 | 2134 |
| 563 | 20241028 | 123000 | 22173854880 | 16140 | 16110 | 16140 | 16100 | 3323 |
| 564 | 20241028 | 122900 | 22120327490 | 16110 | 16140 | 16150 | 16100 | 3901 |
| 565 | 20241028 | 122800 | 22057438350 | 16140 | 16250 | 16250 | 16100 | 4633 |
| 566 | 20241028 | 122700 | 21982572830 | 16250 | 16270 | 16300 | 16190 | 13245 |
| 567 | 20241028 | 122600 | 21767241800 | 16270 | 16160 | 16280 | 16160 | 6285 |
| 568 | 20241028 | 122500 | 21665170790 | 16160 | 16130 | 16180 | 16100 | 6402 |
| 569 | 20241028 | 122400 | 21561922920 | 16130 | 16180 | 16200 | 16120 | 5998 |
| 570 | 20241028 | 122300 | 21465105450 | 16160 | 16160 | 16190 | 16150 | 2139 |
| 571 | 20241028 | 122200 | 21430538090 | 16160 | 16210 | 16220 | 16140 | 4280 |
| 572 | 20241028 | 122100 | 21361313330 | 16230 | 16210 | 16240 | 16200 | 5340 |
| 573 | 20241028 | 122000 | 21274667990 | 16210 | 16150 | 16230 | 16130 | 4373 |
| 574 | 20241028 | 121900 | 21203999230 | 16150 | 16100 | 16180 | 16050 | 12541 |
| 575 | 20241028 | 121800 | 21001962680 | 16110 | 16240 | 16270 | 16100 | 12008 |
| 576 | 20241028 | 121700 | 20807723730 | 16250 | 16220 | 16250 | 16210 | 1784 |
| 577 | 20241028 | 121600 | 20778789090 | 16210 | 16220 | 16270 | 16210 | 4289 |
| 578 | 20241028 | 121500 | 20709194790 | 16210 | 16270 | 16300 | 16190 | 12251 |
| 579 | 20241028 | 121400 | 20510350870 | 16270 | 16220 | 16270 | 16150 | 13317 |
| 580 | 20241028 | 121300 | 20294745850 | 16220 | 16210 | 16310 | 16210 | 8506 |
| 581 | 20241028 | 121200 | 20156415810 | 16250 | 16270 | 16320 | 16200 | 10520 |
| 582 | 20241028 | 121100 | 19985626140 | 16250 | 16290 | 16310 | 16230 | 11154 |
| 583 | 20241028 | 121000 | 19804188880 | 16300 | 16320 | 16380 | 16300 | 3417 |
| 584 | 20241028 | 120900 | 19748424240 | 16320 | 16390 | 16440 | 16310 | 16638 |
| 585 | 20241028 | 120800 | 19475824920 | 16390 | 16310 | 16390 | 16250 | 13073 |
| 586 | 20241028 | 120700 | 19262473940 | 16320 | 16300 | 16350 | 16180 | 41831 |
| 587 | 20241028 | 120600 | 18581311730 | 16290 | 16440 | 16450 | 16290 | 20169 |
| 588 | 20241028 | 120500 | 18251054370 | 16450 | 16480 | 16530 | 16440 | 9017 |
| 589 | 20241028 | 120400 | 18102518620 | 16490 | 16570 | 16570 | 16430 | 23293 |
| 590 | 20241028 | 120300 | 17718278860 | 16560 | 16570 | 16580 | 16540 | 8901 |
| 591 | 20241028 | 120200 | 17570896700 | 16550 | 16540 | 16600 | 16540 | 6050 |
| 592 | 20241028 | 120100 | 17470624930 | 16540 | 16550 | 16720 | 16510 | 25118 |
| 593 | 20241028 | 120000 | 17053276010 | 16550 | 16520 | 16670 | 16430 | 39579 |
| 594 | 20241028 | 115900 | 16397901140 | 16520 | 16640 | 16700 | 16510 | 25539 |
| 595 | 20241028 | 115800 | 15973608660 | 16620 | 16570 | 16650 | 16480 | 34227 |
| 596 | 20241028 | 115700 | 15407058130 | 16560 | 16790 | 16790 | 16560 | 66824 |
| 597 | 20241028 | 115600 | 14293653930 | 16790 | 16850 | 16930 | 16770 | 43818 |
| 598 | 20241028 | 115500 | 13555296680 | 16850 | 17060 | 17100 | 16840 | 91178 |
| 599 | 20241028 | 115400 | 12005753180 | 17060 | 16590 | 17120 | 16570 | 133558 |
| 600 | 20241028 | 115300 | 9754348840 | 16590 | 16580 | 16720 | 16540 | 111548 |
| 601 | 20241028 | 115200 | 7898326970 | 16430 | 16430 | 16430 | 16430 | 0 |
| 602 | 20241028 | 115100 | 7898326970 | 16430 | 16260 | 16430 | 16260 | 30297 |
| 603 | 20241028 | 115000 | 7402734750 | 16260 | 16150 | 16270 | 16150 | 7084 |
| 604 | 20241028 | 114900 | 7287975780 | 16180 | 16110 | 16210 | 16110 | 10289 |
| 605 | 20241028 | 114800 | 7121600100 | 16100 | 16140 | 16180 | 16100 | 12150 |
| 606 | 20241028 | 114700 | 6925327550 | 16150 | 16050 | 16150 | 16030 | 5513 |
| 607 | 20241028 | 114600 | 6836585260 | 16050 | 16060 | 16060 | 16020 | 2068 |
| 608 | 20241028 | 114500 | 6803423700 | 16060 | 16040 | 16060 | 16020 | 4108 |
| 609 | 20241028 | 114400 | 6737547950 | 16050 | 16180 | 16180 | 16020 | 16846 |
| 610 | 20241028 | 114300 | 6466459190 | 16170 | 16190 | 16190 | 16000 | 17614 |
| 611 | 20241028 | 114200 | 6182448760 | 16190 | 15930 | 16200 | 15930 | 25106 |
| 612 | 20241028 | 114100 | 5778708130 | 15940 | 15880 | 15940 | 15880 | 1608 |
| 613 | 20241028 | 114000 | 5753132870 | 15890 | 15900 | 15900 | 15880 | 870 |
| 614 | 20241028 | 113900 | 5739305500 | 15900 | 15860 | 15900 | 15860 | 1030 |
| 615 | 20241028 | 113800 | 5722930460 | 15860 | 15850 | 15900 | 15850 | 1967 |
| 616 | 20241028 | 113700 | 5691662450 | 15900 | 15910 | 15970 | 15850 | 3213 |
| 617 | 20241028 | 113600 | 5640647790 | 15920 | 15930 | 15990 | 15920 | 4459 |
| 618 | 20241028 | 113500 | 5569463870 | 15920 | 15910 | 15930 | 15890 | 3740 |
| 619 | 20241028 | 113400 | 5509987330 | 15900 | 15950 | 15960 | 15880 | 2625 |
| 620 | 20241028 | 113300 | 5468196150 | 15960 | 15940 | 15990 | 15930 | 6672 |
| 621 | 20241028 | 113200 | 5361676480 | 15930 | 15870 | 15930 | 15870 | 2820 |
| 622 | 20241028 | 113100 | 5316855540 | 15870 | 15900 | 15900 | 15850 | 1125 |
| 623 | 20241028 | 113000 | 5299001250 | 15900 | 15890 | 15920 | 15840 | 3630 |
| 624 | 20241028 | 112900 | 5241361820 | 15890 | 15880 | 15900 | 15830 | 4556 |
| 625 | 20241028 | 112800 | 5169035120 | 15890 | 15920 | 15950 | 15890 | 6888 |
| 626 | 20241028 | 112700 | 5059354300 | 15920 | 15870 | 15980 | 15840 | 15278 |
| 627 | 20241028 | 112600 | 4816254890 | 15870 | 15690 | 15870 | 15690 | 17721 |
| 628 | 20241028 | 112500 | 4536475240 | 15690 | 15680 | 15700 | 15680 | 465 |
| 629 | 20241028 | 112400 | 4529177610 | 15670 | 15680 | 15680 | 15670 | 1255 |
| 630 | 20241028 | 112300 | 4509505410 | 15710 | 15730 | 15740 | 15680 | 1842 |
| 631 | 20241028 | 112200 | 4480571580 | 15740 | 15700 | 15740 | 15690 | 6330 |
| 632 | 20241028 | 112100 | 4381099100 | 15700 | 15680 | 15720 | 15670 | 3804 |
| 633 | 20241028 | 112000 | 4321378810 | 15680 | 15680 | 15680 | 15640 | 1466 |
| 634 | 20241028 | 111900 | 4298418970 | 15680 | 15650 | 15690 | 15650 | 2329 |
| 635 | 20241028 | 111800 | 4261906710 | 15650 | 15650 | 15650 | 15640 | 517 |
| 636 | 20241028 | 111700 | 4253815960 | 15630 | 15660 | 15680 | 15630 | 1590 |
| 637 | 20241028 | 111600 | 4228906580 | 15660 | 15610 | 15680 | 15610 | 5933 |
| 638 | 20241028 | 111500 | 4136019950 | 15610 | 15600 | 15650 | 15600 | 1405 |
| 639 | 20241028 | 111400 | 4114065800 | 15600 | 15600 | 15600 | 15600 | 388 |
| 640 | 20241028 | 111300 | 4108013000 | 15610 | 15590 | 15630 | 15590 | 702 |
| 641 | 20241028 | 111200 | 4097048300 | 15590 | 15600 | 15600 | 15560 | 386 |
| 642 | 20241028 | 111100 | 4091034360 | 15590 | 15580 | 15590 | 15550 | 1465 |
| 643 | 20241028 | 111000 | 4068210800 | 15550 | 15600 | 15600 | 15550 | 2410 |
| 644 | 20241028 | 110900 | 4030665260 | 15600 | 15580 | 15610 | 15580 | 452 |
| 645 | 20241028 | 110800 | 4023614480 | 15600 | 15610 | 15610 | 15600 | 236 |
| 646 | 20241028 | 110700 | 4019932780 | 15600 | 15560 | 15600 | 15560 | 920 |
| 647 | 20241028 | 110600 | 4005586700 | 15530 | 15550 | 15560 | 15530 | 1993 |
| 648 | 20241028 | 110500 | 3974595960 | 15550 | 15560 | 15570 | 15550 | 138 |
| 649 | 20241028 | 110400 | 3972448840 | 15570 | 15620 | 15620 | 15560 | 331 |
| 650 | 20241028 | 110300 | 3967284580 | 15620 | 15610 | 15630 | 15560 | 1497 |
| 651 | 20241028 | 110200 | 3943901620 | 15520 | 15500 | 15610 | 15500 | 5497 |
| 652 | 20241028 | 110100 | 3858421200 | 15490 | 15490 | 15500 | 15490 | 567 |
| 653 | 20241028 | 110000 | 3849638270 | 15490 | 15480 | 15490 | 15480 | 52 |
| 654 | 20241028 | 105900 | 3848833300 | 15480 | 15460 | 15480 | 15450 | 91 |
| 655 | 20241028 | 105800 | 3847427050 | 15450 | 15450 | 15450 | 15450 | 14 |
| 656 | 20241028 | 105700 | 3847210750 | 15460 | 15450 | 15460 | 15450 | 252 |
| 657 | 20241028 | 105600 | 3843314850 | 15460 | 15460 | 15460 | 15450 | 143 |
| 658 | 20241028 | 105500 | 3841104170 | 15460 | 15460 | 15470 | 15450 | 261 |
| 659 | 20241028 | 105400 | 3837071480 | 15460 | 15470 | 15470 | 15460 | 118 |
| 660 | 20241028 | 105300 | 3835247070 | 15450 | 15460 | 15470 | 15450 | 228 |
| 661 | 20241028 | 105200 | 3831722010 | 15460 | 15470 | 15470 | 15450 | 306 |
| 662 | 20241028 | 105100 | 3826988550 | 15470 | 15480 | 15490 | 15470 | 568 |
| 663 | 20241028 | 105000 | 3818195930 | 15470 | 15440 | 15470 | 15440 | 317 |
| 664 | 20241028 | 104900 | 3813294460 | 15430 | 15470 | 15470 | 15430 | 5269 |
| 665 | 20241028 | 104800 | 3731937380 | 15470 | 15480 | 15480 | 15470 | 300 |
| 666 | 20241028 | 104700 | 3727296370 | 15480 | 15450 | 15480 | 15450 | 1715 |
| 667 | 20241028 | 104600 | 3700791290 | 15450 | 15440 | 15450 | 15440 | 373 |
| 668 | 20241028 | 104500 | 3695032120 | 15430 | 15440 | 15440 | 15430 | 105 |
| 669 | 20241028 | 104400 | 3693410940 | 15440 | 15430 | 15440 | 15430 | 134 |
| 670 | 20241028 | 104300 | 3691342980 | 15430 | 15410 | 15430 | 15410 | 115 |
| 671 | 20241028 | 104200 | 3689570790 | 15410 | 15430 | 15430 | 15410 | 331 |
| 672 | 20241028 | 104100 | 3684469740 | 15420 | 15420 | 15430 | 15420 | 16 |
| 673 | 20241028 | 104000 | 3684222880 | 15420 | 15420 | 15420 | 15420 | 188 |
| 674 | 20241028 | 103900 | 3681323920 | 15410 | 15410 | 15420 | 15410 | 445 |
| 675 | 20241028 | 103800 | 3674466420 | 15410 | 15400 | 15410 | 15400 | 153 |
| 676 | 20241028 | 103700 | 3672108990 | 15400 | 15400 | 15400 | 15400 | 1123 |
| 677 | 20241028 | 103600 | 3654814790 | 15400 | 15400 | 15410 | 15400 | 914 |
| 678 | 20241028 | 103500 | 3640739130 | 15410 | 15410 | 15410 | 15400 | 100 |
| 679 | 20241028 | 103400 | 3639198150 | 15410 | 15400 | 15410 | 15400 | 200 |
| 680 | 20241028 | 103300 | 3636117650 | 15400 | 15400 | 15400 | 15400 | 555 |
| 681 | 20241028 | 103200 | 3627570650 | 15410 | 15400 | 15410 | 15400 | 269 |
| 682 | 20241028 | 103100 | 3623428030 | 15400 | 15410 | 15410 | 15400 | 706 |
| 683 | 20241028 | 103000 | 3612555530 | 15410 | 15420 | 15420 | 15400 | 1146 |
| 684 | 20241028 | 102900 | 3594905880 | 15400 | 15410 | 15410 | 15400 | 584 |
| 685 | 20241028 | 102800 | 3585907950 | 15420 | 15420 | 15420 | 15400 | 1177 |
| 686 | 20241028 | 102700 | 3567776820 | 15420 | 15420 | 15420 | 15410 | 271 |
| 687 | 20241028 | 102600 | 3563600410 | 15420 | 15410 | 15420 | 15410 | 217 |
| 688 | 20241028 | 102500 | 3560255210 | 15450 | 15410 | 15450 | 15400 | 1027 |
| 689 | 20241028 | 102400 | 3544434540 | 15420 | 15420 | 15420 | 15420 | 66 |
| 690 | 20241028 | 102300 | 3543416820 | 15420 | 15420 | 15420 | 15420 | 23 |
| 691 | 20241028 | 102200 | 3543062160 | 15420 | 15400 | 15430 | 15400 | 401 |
| 692 | 20241028 | 102100 | 3536880010 | 15400 | 15420 | 15420 | 15400 | 1441 |
| 693 | 20241028 | 102000 | 3514664450 | 15420 | 15430 | 15490 | 15420 | 455 |
| 694 | 20241028 | 101900 | 3507642980 | 15430 | 15490 | 15490 | 15430 | 1106 |
| 695 | 20241028 | 101800 | 3490544140 | 15490 | 15480 | 15500 | 15470 | 141 |
| 696 | 20241028 | 101700 | 3488359140 | 15500 | 15490 | 15500 | 15490 | 172 |
| 697 | 20241028 | 101600 | 3485693700 | 15500 | 15500 | 15510 | 15500 | 2029 |
| 698 | 20241028 | 101500 | 3454243630 | 15510 | 15510 | 15510 | 15500 | 609 |
| 699 | 20241028 | 101400 | 3444800470 | 15500 | 15450 | 15500 | 15440 | 2051 |
| 700 | 20241028 | 101300 | 3413089440 | 15450 | 15460 | 15460 | 15450 | 348 |
| 701 | 20241028 | 101200 | 3407712720 | 15470 | 15440 | 15470 | 15440 | 231 |
| 702 | 20241028 | 101100 | 3404145840 | 15440 | 15470 | 15480 | 15440 | 1175 |
| 703 | 20241028 | 101000 | 3385976940 | 15480 | 15460 | 15510 | 15460 | 205 |
| 704 | 20241028 | 100900 | 3382802730 | 15510 | 15520 | 15520 | 15510 | 26 |
| 705 | 20241028 | 100800 | 3382399430 | 15520 | 15460 | 15520 | 15440 | 780 |
| 706 | 20241028 | 100700 | 3370335300 | 15470 | 15470 | 15500 | 15430 | 612 |
| 707 | 20241028 | 100600 | 3360874310 | 15470 | 15410 | 15470 | 15410 | 526 |
| 708 | 20241028 | 100500 | 3352759050 | 15460 | 15390 | 15470 | 15360 | 1064 |
| 709 | 20241028 | 100400 | 3336351260 | 15350 | 15420 | 15420 | 15340 | 4193 |
| 710 | 20241028 | 100300 | 3271926990 | 15420 | 15480 | 15480 | 15420 | 3330 |
| 711 | 20241028 | 100200 | 3220527460 | 15480 | 15560 | 15570 | 15480 | 2597 |
| 712 | 20241028 | 100100 | 3180200190 | 15560 | 15530 | 15570 | 15530 | 806 |
| 713 | 20241028 | 100000 | 3167670110 | 15560 | 15530 | 15570 | 15530 | 1055 |
| 714 | 20241028 | 095900 | 3151274990 | 15530 | 15550 | 15570 | 15530 | 697 |
| 715 | 20241028 | 095800 | 3140434320 | 15530 | 15580 | 15580 | 15530 | 740 |
| 716 | 20241028 | 095700 | 3128919190 | 15580 | 15540 | 15600 | 15520 | 8743 |
| 717 | 20241028 | 095600 | 2992927170 | 15540 | 15600 | 15600 | 15400 | 8689 |
| 718 | 20241028 | 095500 | 2858279120 | 15600 | 15600 | 15650 | 15560 | 4325 |
| 719 | 20241028 | 095400 | 2790764060 | 15600 | 15590 | 15640 | 15560 | 5324 |
| 720 | 20241028 | 095300 | 2707751990 | 15590 | 15640 | 15660 | 15520 | 10271 |
| 721 | 20241028 | 095200 | 2547673860 | 15640 | 15580 | 15710 | 15530 | 11087 |
| 722 | 20241028 | 095100 | 2374541320 | 15580 | 15660 | 15710 | 15510 | 8252 |
| 723 | 20241028 | 095000 | 2245810500 | 15660 | 15490 | 15800 | 15470 | 34404 |
| 724 | 20241028 | 094900 | 1708056440 | 15490 | 15370 | 15520 | 15260 | 11612 |
| 725 | 20241028 | 094800 | 1528625670 | 15300 | 15540 | 15580 | 15300 | 14294 |
| 726 | 20241028 | 094700 | 1307970310 | 15580 | 15060 | 15590 | 15060 | 30150 |
| 727 | 20241028 | 094600 | 845485680 | 15060 | 15050 | 15070 | 15050 | 611 |
| 728 | 20241028 | 094500 | 836280520 | 15060 | 15040 | 15060 | 15030 | 305 |
| 729 | 20241028 | 094400 | 831691170 | 15030 | 15030 | 15030 | 15030 | 132 |
| 730 | 20241028 | 094300 | 829707210 | 15010 | 15050 | 15050 | 15010 | 198 |
| 731 | 20241028 | 094200 | 826732840 | 15050 | 15060 | 15060 | 15050 | 1356 |
| 732 | 20241028 | 094100 | 806325030 | 15070 | 15030 | 15070 | 15030 | 158 |
| 733 | 20241028 | 094000 | 803950250 | 15000 | 15020 | 15030 | 15000 | 1924 |
| 734 | 20241028 | 093900 | 775090050 | 15000 | 15010 | 15030 | 15000 | 130 |
| 735 | 20241028 | 093800 | 773139900 | 15000 | 15060 | 15060 | 15000 | 4765 |
| 736 | 20241028 | 093700 | 701617480 | 15070 | 15080 | 15090 | 15040 | 454 |
| 737 | 20241028 | 093600 | 694788630 | 15080 | 15060 | 15080 | 15040 | 534 |
| 738 | 20241028 | 093500 | 686750190 | 15060 | 15100 | 15100 | 15060 | 970 |
| 739 | 20241028 | 093400 | 672131200 | 15110 | 15140 | 15140 | 15110 | 25 |
| 740 | 20241028 | 093300 | 671752900 | 15080 | 15130 | 15140 | 15080 | 577 |
| 741 | 20241028 | 093200 | 663039370 | 15130 | 15110 | 15130 | 15100 | 494 |
| 742 | 20241028 | 093100 | 655577180 | 15110 | 15100 | 15140 | 15070 | 746 |
| 743 | 20241028 | 093000 | 644321520 | 15100 | 15110 | 15110 | 15080 | 1199 |
| 744 | 20241028 | 092900 | 626233880 | 15070 | 15110 | 15120 | 15070 | 710 |
| 745 | 20241028 | 092800 | 615513650 | 15100 | 15100 | 15100 | 15100 | 402 |
| 746 | 20241028 | 092700 | 609443450 | 15070 | 15120 | 15120 | 15070 | 358 |
| 747 | 20241028 | 092600 | 604042760 | 15120 | 15120 | 15120 | 15110 | 568 |
| 748 | 20241028 | 092500 | 595456600 | 15070 | 15080 | 15100 | 15060 | 838 |
| 749 | 20241028 | 092400 | 582818960 | 15040 | 15090 | 15090 | 15040 | 2357 |
| 750 | 20241028 | 092300 | 547326050 | 15090 | 15140 | 15140 | 15090 | 888 |
| 751 | 20241028 | 092200 | 533911710 | 15130 | 15160 | 15160 | 15130 | 73 |
| 752 | 20241028 | 092100 | 532806860 | 15160 | 15170 | 15170 | 15150 | 299 |
| 753 | 20241028 | 092000 | 528276140 | 15170 | 15200 | 15200 | 15160 | 394 |
| 754 | 20241028 | 091900 | 522291980 | 15200 | 15200 | 15200 | 15200 | 498 |
| 755 | 20241028 | 091800 | 514722380 | 15200 | 15200 | 15200 | 15190 | 242 |
| 756 | 20241028 | 091700 | 511044080 | 15150 | 15200 | 15200 | 15150 | 92 |
| 757 | 20241028 | 091600 | 509647310 | 15200 | 15270 | 15270 | 15200 | 4273 |
| 758 | 20241028 | 091500 | 444532390 | 15270 | 15210 | 15280 | 15210 | 3631 |
| 759 | 20241028 | 091400 | 389116150 | 15210 | 15150 | 15220 | 15150 | 4989 |
| 760 | 20241028 | 091300 | 313363890 | 15120 | 15160 | 15170 | 15120 | 2674 |
| 761 | 20241028 | 091200 | 272894200 | 15170 | 15180 | 15200 | 15160 | 789 |
| 762 | 20241028 | 091100 | 260913840 | 15160 | 15110 | 15190 | 15110 | 2285 |
| 763 | 20241028 | 091000 | 226279660 | 15110 | 15060 | 15130 | 15060 | 2922 |
| 764 | 20241028 | 090900 | 182216880 | 15060 | 15030 | 15070 | 15030 | 670 |
| 765 | 20241028 | 090800 | 172137240 | 15040 | 15080 | 15080 | 15030 | 497 |
| 766 | 20241028 | 090700 | 164651780 | 15070 | 15070 | 15080 | 15060 | 1069 |
| 767 | 20241028 | 090600 | 148541880 | 15060 | 15020 | 15060 | 14970 | 496 |
| 768 | 20241028 | 090500 | 141083200 | 14960 | 14960 | 15030 | 14960 | 1441 |
| 769 | 20241028 | 090400 | 119523700 | 14960 | 14980 | 14980 | 14950 | 497 |
| 770 | 20241028 | 090300 | 112091180 | 14960 | 15040 | 15050 | 14960 | 1698 |
| 771 | 20241028 | 090200 | 86588920 | 15040 | 15000 | 15040 | 14960 | 713 |
| 772 | 20241028 | 090100 | 75873910 | 15000 | 14990 | 15040 | 14960 | 1030 |
| 773 | 20241028 | 090000 | 60420790 | 14940 | 14940 | 14990 | 14940 | 3890 |