41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 215000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 3 | 20241029 | 214900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 4 | 20241029 | 214800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 5 | 20241029 | 214700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 6 | 20241029 | 214600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 7 | 20241029 | 214500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 8 | 20241029 | 214400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 9 | 20241029 | 214300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 10 | 20241029 | 214200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 11 | 20241029 | 214100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 12 | 20241029 | 214000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 13 | 20241029 | 213900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 14 | 20241029 | 213800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 15 | 20241029 | 213700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 16 | 20241029 | 213600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 17 | 20241029 | 213500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 18 | 20241029 | 213400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 19 | 20241029 | 213300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 20 | 20241029 | 213200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 21 | 20241029 | 213100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 22 | 20241029 | 213000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 23 | 20241029 | 212900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 24 | 20241029 | 212800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 25 | 20241029 | 212700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 26 | 20241029 | 212600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 27 | 20241029 | 212500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 28 | 20241029 | 212400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 29 | 20241029 | 212300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 30 | 20241029 | 212200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 31 | 20241029 | 212100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 32 | 20241029 | 212000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 33 | 20241029 | 211900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 34 | 20241029 | 211800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 35 | 20241029 | 211700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 36 | 20241029 | 211600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 37 | 20241029 | 211500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 38 | 20241029 | 211400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 39 | 20241029 | 211300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 40 | 20241029 | 211200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 41 | 20241029 | 211100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 42 | 20241029 | 211000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 43 | 20241029 | 210900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 44 | 20241029 | 210800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 45 | 20241029 | 210700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 46 | 20241029 | 210600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 47 | 20241029 | 210500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 48 | 20241029 | 210400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 49 | 20241029 | 210300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 50 | 20241029 | 210200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 51 | 20241029 | 210100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 52 | 20241029 | 210000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 53 | 20241029 | 205900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 54 | 20241029 | 205800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 55 | 20241029 | 205700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 56 | 20241029 | 205600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 57 | 20241029 | 205500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 58 | 20241029 | 205400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 59 | 20241029 | 205300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 60 | 20241029 | 205200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 61 | 20241029 | 205100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 62 | 20241029 | 205000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 63 | 20241029 | 204900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 64 | 20241029 | 204800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 65 | 20241029 | 204700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 66 | 20241029 | 204600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 67 | 20241029 | 204500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 68 | 20241029 | 204400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 69 | 20241029 | 204300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 70 | 20241029 | 204200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 71 | 20241029 | 204100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 72 | 20241029 | 204000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 73 | 20241029 | 203900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 74 | 20241029 | 203800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 75 | 20241029 | 203700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 76 | 20241029 | 203600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 77 | 20241029 | 203500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 78 | 20241029 | 203400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 79 | 20241029 | 203300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 80 | 20241029 | 203200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 81 | 20241029 | 203100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 82 | 20241029 | 203000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 83 | 20241029 | 202900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 84 | 20241029 | 202800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 85 | 20241029 | 202700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 86 | 20241029 | 202600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 87 | 20241029 | 202500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 88 | 20241029 | 202400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 89 | 20241029 | 202300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 90 | 20241029 | 202200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 91 | 20241029 | 202100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 92 | 20241029 | 202000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 93 | 20241029 | 201900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 94 | 20241029 | 201800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 95 | 20241029 | 201700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 96 | 20241029 | 201600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 97 | 20241029 | 201500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 98 | 20241029 | 201400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 99 | 20241029 | 201300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 100 | 20241029 | 201200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 101 | 20241029 | 201100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 102 | 20241029 | 201000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 103 | 20241029 | 200900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 104 | 20241029 | 200800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 105 | 20241029 | 200700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 106 | 20241029 | 200600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 107 | 20241029 | 200500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 108 | 20241029 | 200400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 109 | 20241029 | 200300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 110 | 20241029 | 200200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 111 | 20241029 | 200100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 112 | 20241029 | 200000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 113 | 20241029 | 195900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 114 | 20241029 | 195800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 115 | 20241029 | 195700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 116 | 20241029 | 195600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 117 | 20241029 | 195500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 118 | 20241029 | 195400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 119 | 20241029 | 195300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 120 | 20241029 | 195200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 121 | 20241029 | 195100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 122 | 20241029 | 195000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 123 | 20241029 | 194900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 124 | 20241029 | 194800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 125 | 20241029 | 194700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 126 | 20241029 | 194600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 127 | 20241029 | 194500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 128 | 20241029 | 194400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 129 | 20241029 | 194300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 130 | 20241029 | 194200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 131 | 20241029 | 194100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 132 | 20241029 | 194000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 133 | 20241029 | 193900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 134 | 20241029 | 193800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 135 | 20241029 | 193700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 136 | 20241029 | 193600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 137 | 20241029 | 193500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 138 | 20241029 | 193400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 139 | 20241029 | 193300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 140 | 20241029 | 193200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 141 | 20241029 | 193100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 142 | 20241029 | 193000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 143 | 20241029 | 192900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 144 | 20241029 | 192800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 145 | 20241029 | 192700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 146 | 20241029 | 192600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 147 | 20241029 | 192500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 148 | 20241029 | 192400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 149 | 20241029 | 192300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 150 | 20241029 | 192200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 151 | 20241029 | 192100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 152 | 20241029 | 192000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 153 | 20241029 | 191900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 154 | 20241029 | 191800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 155 | 20241029 | 191700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 156 | 20241029 | 191600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 157 | 20241029 | 191500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 158 | 20241029 | 191400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 159 | 20241029 | 191300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 160 | 20241029 | 191200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 161 | 20241029 | 191100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 162 | 20241029 | 191000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 163 | 20241029 | 190900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 164 | 20241029 | 190800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 165 | 20241029 | 190700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 166 | 20241029 | 190600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 167 | 20241029 | 190500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 168 | 20241029 | 190400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 169 | 20241029 | 190300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 170 | 20241029 | 190200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 171 | 20241029 | 190100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 172 | 20241029 | 190000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 173 | 20241029 | 185900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 174 | 20241029 | 185800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 175 | 20241029 | 185700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 176 | 20241029 | 185600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 177 | 20241029 | 185500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 178 | 20241029 | 185400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 179 | 20241029 | 185300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 180 | 20241029 | 185200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 181 | 20241029 | 185100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 182 | 20241029 | 185000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 183 | 20241029 | 184900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 184 | 20241029 | 184800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 185 | 20241029 | 184700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 186 | 20241029 | 184600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 187 | 20241029 | 184500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 188 | 20241029 | 184400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 189 | 20241029 | 184300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 190 | 20241029 | 184200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 191 | 20241029 | 184100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 192 | 20241029 | 184000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 193 | 20241029 | 183900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 194 | 20241029 | 183800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 195 | 20241029 | 183700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 196 | 20241029 | 183600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 197 | 20241029 | 183500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 198 | 20241029 | 183400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 199 | 20241029 | 183300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 200 | 20241029 | 183200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 201 | 20241029 | 183100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 202 | 20241029 | 183000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 203 | 20241029 | 182900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 204 | 20241029 | 182800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 205 | 20241029 | 182700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 206 | 20241029 | 182600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 207 | 20241029 | 182500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 208 | 20241029 | 182400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 209 | 20241029 | 182300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 210 | 20241029 | 182200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 211 | 20241029 | 182100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 212 | 20241029 | 182000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 213 | 20241029 | 181900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 214 | 20241029 | 181800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 215 | 20241029 | 181700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 216 | 20241029 | 181600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 217 | 20241029 | 181500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 218 | 20241029 | 181400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 219 | 20241029 | 181300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 220 | 20241029 | 181200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 221 | 20241029 | 181100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 222 | 20241029 | 181000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 223 | 20241029 | 180900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 224 | 20241029 | 180800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 225 | 20241029 | 180700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 226 | 20241029 | 180600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 227 | 20241029 | 180500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 228 | 20241029 | 180400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 229 | 20241029 | 180300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 230 | 20241029 | 180200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 231 | 20241029 | 180100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 232 | 20241029 | 180000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 233 | 20241029 | 175900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 234 | 20241029 | 175800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 235 | 20241029 | 175700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 236 | 20241029 | 175600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 237 | 20241029 | 175500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 238 | 20241029 | 175400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 239 | 20241029 | 175300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 240 | 20241029 | 175200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 241 | 20241029 | 175100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 242 | 20241029 | 175000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 243 | 20241029 | 174900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 244 | 20241029 | 174800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 245 | 20241029 | 174700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 246 | 20241029 | 174600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 247 | 20241029 | 174500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 248 | 20241029 | 174400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 249 | 20241029 | 174300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 250 | 20241029 | 174200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 251 | 20241029 | 174100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 252 | 20241029 | 174000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 253 | 20241029 | 173900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 254 | 20241029 | 173800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 255 | 20241029 | 173700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 256 | 20241029 | 173600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 257 | 20241029 | 173500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 258 | 20241029 | 173400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 259 | 20241029 | 173300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 260 | 20241029 | 173200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 261 | 20241029 | 173100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 262 | 20241029 | 173000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 263 | 20241029 | 172900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 264 | 20241029 | 172800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 265 | 20241029 | 172700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 266 | 20241029 | 172600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 267 | 20241029 | 172500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 268 | 20241029 | 172400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 269 | 20241029 | 172300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 270 | 20241029 | 172200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 271 | 20241029 | 172100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 272 | 20241029 | 172000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 273 | 20241029 | 171900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 274 | 20241029 | 171800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 275 | 20241029 | 171700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 276 | 20241029 | 171600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 277 | 20241029 | 171500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 278 | 20241029 | 171400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 279 | 20241029 | 171300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 280 | 20241029 | 171200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 281 | 20241029 | 171100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 282 | 20241029 | 171000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 283 | 20241029 | 170900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 284 | 20241029 | 170800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20241029 | 170700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20241029 | 170600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20241029 | 170500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20241029 | 170400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20241029 | 170300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20241029 | 170200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20241029 | 170100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20241029 | 170000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20241029 | 165900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20241029 | 165800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 295 | 20241029 | 165700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 296 | 20241029 | 165600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 297 | 20241029 | 165500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 298 | 20241029 | 165400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 299 | 20241029 | 165300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 300 | 20241029 | 165200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 301 | 20241029 | 165100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 302 | 20241029 | 165000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 303 | 20241029 | 164900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 304 | 20241029 | 164800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 305 | 20241029 | 164700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 306 | 20241029 | 164600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 307 | 20241029 | 164500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 308 | 20241029 | 164400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 309 | 20241029 | 164300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 310 | 20241029 | 164200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 311 | 20241029 | 164100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 312 | 20241029 | 164000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 313 | 20241029 | 163900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 314 | 20241029 | 163800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 315 | 20241029 | 163700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 316 | 20241029 | 163600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 317 | 20241029 | 163500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 318 | 20241029 | 163400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 319 | 20241029 | 163300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 320 | 20241029 | 163200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 321 | 20241029 | 163100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 322 | 20241029 | 163000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 323 | 20241029 | 162900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 324 | 20241029 | 162800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 325 | 20241029 | 162700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 326 | 20241029 | 162600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 327 | 20241029 | 162500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 328 | 20241029 | 162400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 329 | 20241029 | 162300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 330 | 20241029 | 162200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 331 | 20241029 | 162100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 332 | 20241029 | 162000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 333 | 20241029 | 161900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 334 | 20241029 | 161800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 335 | 20241029 | 161700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 336 | 20241029 | 161600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 337 | 20241029 | 161500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 338 | 20241029 | 161400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 339 | 20241029 | 161300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 340 | 20241029 | 161200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 341 | 20241029 | 161100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 342 | 20241029 | 161000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 343 | 20241029 | 160900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 344 | 20241029 | 160800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 345 | 20241029 | 160700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 346 | 20241029 | 160600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 347 | 20241029 | 160500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 348 | 20241029 | 160400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 349 | 20241029 | 160300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 350 | 20241029 | 160200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 351 | 20241029 | 160100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 352 | 20241029 | 160000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 353 | 20241029 | 155900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 354 | 20241029 | 155800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 355 | 20241029 | 155700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 356 | 20241029 | 155600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 357 | 20241029 | 155500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 358 | 20241029 | 155400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 359 | 20241029 | 155300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 360 | 20241029 | 155200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 361 | 20241029 | 155100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 362 | 20241029 | 155000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 363 | 20241029 | 154900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 364 | 20241029 | 154800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 365 | 20241029 | 154700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 366 | 20241029 | 154600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 367 | 20241029 | 154500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 368 | 20241029 | 154400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 369 | 20241029 | 154300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 370 | 20241029 | 154200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 371 | 20241029 | 154100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 372 | 20241029 | 154000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 373 | 20241029 | 153900 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 374 | 20241029 | 153800 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 375 | 20241029 | 153700 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 376 | 20241029 | 153600 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 377 | 20241029 | 153500 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 378 | 20241029 | 153400 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 379 | 20241029 | 153300 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 380 | 20241029 | 153200 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 381 | 20241029 | 153100 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 0 |
| 382 | 20241029 | 153000 | 10395650420 | 16020 | 16020 | 16020 | 16020 | 13071 |
| 383 | 20241029 | 152900 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 384 | 20241029 | 152800 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 385 | 20241029 | 152700 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 386 | 20241029 | 152600 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 387 | 20241029 | 152500 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 388 | 20241029 | 152400 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 389 | 20241029 | 152300 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 390 | 20241029 | 152200 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 391 | 20241029 | 152100 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 392 | 20241029 | 152000 | 10186253000 | 16050 | 16050 | 16050 | 16050 | 0 |
| 393 | 20241029 | 151900 | 10186253000 | 16050 | 16070 | 16070 | 16000 | 4280 |
| 394 | 20241029 | 151800 | 10117716490 | 16070 | 16080 | 16080 | 15980 | 3382 |
| 395 | 20241029 | 151700 | 10063545350 | 16080 | 16100 | 16100 | 16080 | 1783 |
| 396 | 20241029 | 151600 | 10034856310 | 16100 | 16100 | 16100 | 16090 | 1530 |
| 397 | 20241029 | 151500 | 10010231560 | 16090 | 16110 | 16110 | 16080 | 452 |
| 398 | 20241029 | 151400 | 10002957960 | 16110 | 16110 | 16110 | 16080 | 2698 |
| 399 | 20241029 | 151300 | 9959537400 | 16100 | 16090 | 16110 | 16090 | 837 |
| 400 | 20241029 | 151200 | 9946066910 | 16090 | 16100 | 16100 | 16090 | 344 |
| 401 | 20241029 | 151100 | 9940531310 | 16080 | 16110 | 16110 | 16080 | 1261 |
| 402 | 20241029 | 151000 | 9920234710 | 16110 | 16100 | 16120 | 16090 | 2117 |
| 403 | 20241029 | 150900 | 9886146850 | 16100 | 16070 | 16100 | 16070 | 2193 |
| 404 | 20241029 | 150800 | 9850868200 | 16070 | 16060 | 16080 | 16050 | 1132 |
| 405 | 20241029 | 150700 | 9832679690 | 16050 | 16040 | 16060 | 16040 | 265 |
| 406 | 20241029 | 150600 | 9828427080 | 16050 | 16040 | 16050 | 16040 | 1395 |
| 407 | 20241029 | 150500 | 9806040540 | 16050 | 16040 | 16050 | 16030 | 1224 |
| 408 | 20241029 | 150400 | 9786409610 | 16040 | 16050 | 16060 | 16040 | 412 |
| 409 | 20241029 | 150300 | 9779797950 | 16040 | 16010 | 16040 | 16000 | 1969 |
| 410 | 20241029 | 150200 | 9748247100 | 16010 | 16010 | 16020 | 16010 | 625 |
| 411 | 20241029 | 150100 | 9738240810 | 16010 | 16010 | 16020 | 16000 | 606 |
| 412 | 20241029 | 150000 | 9728538880 | 16020 | 16010 | 16020 | 16000 | 661 |
| 413 | 20241029 | 145900 | 9717957810 | 16000 | 16010 | 16010 | 16000 | 929 |
| 414 | 20241029 | 145800 | 9703091590 | 16010 | 16010 | 16010 | 16000 | 273 |
| 415 | 20241029 | 145700 | 9698720870 | 16010 | 16010 | 16010 | 16000 | 410 |
| 416 | 20241029 | 145600 | 9692158620 | 16030 | 16010 | 16030 | 16010 | 247 |
| 417 | 20241029 | 145500 | 9688201450 | 16010 | 16000 | 16010 | 16000 | 130 |
| 418 | 20241029 | 145400 | 9686121050 | 16010 | 16020 | 16020 | 16010 | 606 |
| 419 | 20241029 | 145300 | 9676415640 | 16000 | 16010 | 16020 | 16000 | 436 |
| 420 | 20241029 | 145200 | 9669435280 | 16010 | 16030 | 16030 | 16010 | 836 |
| 421 | 20241029 | 145100 | 9656039640 | 16030 | 16030 | 16030 | 16020 | 147 |
| 422 | 20241029 | 145000 | 9653684530 | 16020 | 16010 | 16030 | 16010 | 142 |
| 423 | 20241029 | 144900 | 9651409750 | 16010 | 16020 | 16020 | 16000 | 84 |
| 424 | 20241029 | 144800 | 9650064930 | 16020 | 16020 | 16020 | 16000 | 211 |
| 425 | 20241029 | 144700 | 9646688710 | 16000 | 16010 | 16010 | 16000 | 736 |
| 426 | 20241029 | 144600 | 9634910760 | 16000 | 16000 | 16000 | 16000 | 353 |
| 427 | 20241029 | 144500 | 9629262760 | 16010 | 15990 | 16010 | 15990 | 465 |
| 428 | 20241029 | 144400 | 9621819530 | 15990 | 16010 | 16010 | 15990 | 283 |
| 429 | 20241029 | 144300 | 9617292090 | 16010 | 15980 | 16010 | 15980 | 18 |
| 430 | 20241029 | 144200 | 9617003940 | 15970 | 15990 | 15990 | 15970 | 1080 |
| 431 | 20241029 | 144100 | 9599747370 | 15990 | 16000 | 16010 | 15980 | 1267 |
| 432 | 20241029 | 144000 | 9579490740 | 16010 | 16010 | 16010 | 16000 | 1007 |
| 433 | 20241029 | 143900 | 9563369050 | 16010 | 16010 | 16010 | 16010 | 184 |
| 434 | 20241029 | 143800 | 9560423210 | 16020 | 16010 | 16020 | 16000 | 170 |
| 435 | 20241029 | 143700 | 9557701600 | 16020 | 15990 | 16020 | 15990 | 361 |
| 436 | 20241029 | 143600 | 9551928840 | 15990 | 16000 | 16000 | 15990 | 98 |
| 437 | 20241029 | 143500 | 9550361810 | 16000 | 16020 | 16020 | 15980 | 497 |
| 438 | 20241029 | 143400 | 9542412530 | 16020 | 16040 | 16040 | 16010 | 602 |
| 439 | 20241029 | 143300 | 9532767430 | 16040 | 16050 | 16060 | 16020 | 769 |
| 440 | 20241029 | 143200 | 9520436490 | 16050 | 16040 | 16050 | 16040 | 1955 |
| 441 | 20241029 | 143100 | 9489072320 | 16040 | 16030 | 16040 | 16030 | 853 |
| 442 | 20241029 | 143000 | 9475392570 | 16040 | 15980 | 16040 | 15980 | 2099 |
| 443 | 20241029 | 142900 | 9441823630 | 15970 | 15980 | 15980 | 15970 | 227 |
| 444 | 20241029 | 142800 | 9438197430 | 15980 | 15980 | 15980 | 15970 | 563 |
| 445 | 20241029 | 142700 | 9429201050 | 15980 | 15980 | 15980 | 15970 | 110 |
| 446 | 20241029 | 142600 | 9427443270 | 15940 | 15970 | 15980 | 15940 | 916 |
| 447 | 20241029 | 142500 | 9412833760 | 15960 | 15970 | 15980 | 15960 | 388 |
| 448 | 20241029 | 142400 | 9406637010 | 15960 | 15970 | 15970 | 15960 | 502 |
| 449 | 20241029 | 142300 | 9398624460 | 15970 | 15980 | 15980 | 15970 | 112 |
| 450 | 20241029 | 142200 | 9396835580 | 15960 | 15960 | 15960 | 15960 | 30 |
| 451 | 20241029 | 142100 | 9396356780 | 15990 | 15990 | 15990 | 15990 | 30 |
| 452 | 20241029 | 142000 | 9395877080 | 15950 | 15980 | 15990 | 15950 | 1259 |
| 453 | 20241029 | 141900 | 9375763220 | 15990 | 16000 | 16000 | 15990 | 777 |
| 454 | 20241029 | 141800 | 9363338490 | 15990 | 15990 | 16000 | 15990 | 218 |
| 455 | 20241029 | 141700 | 9359852620 | 16000 | 15990 | 16000 | 15990 | 714 |
| 456 | 20241029 | 141600 | 9348434470 | 15990 | 15990 | 15990 | 15980 | 1205 |
| 457 | 20241029 | 141500 | 9329166630 | 15980 | 16010 | 16010 | 15950 | 2167 |
| 458 | 20241029 | 141400 | 9294539350 | 16010 | 16030 | 16040 | 16010 | 573 |
| 459 | 20241029 | 141300 | 9285360990 | 16050 | 16050 | 16050 | 16020 | 388 |
| 460 | 20241029 | 141200 | 9279142120 | 16050 | 16010 | 16050 | 16010 | 319 |
| 461 | 20241029 | 141100 | 9274034810 | 16010 | 16060 | 16060 | 16000 | 2213 |
| 462 | 20241029 | 141000 | 9238546760 | 16060 | 16060 | 16070 | 16050 | 798 |
| 463 | 20241029 | 140900 | 9225732450 | 16060 | 16060 | 16100 | 16050 | 3643 |
| 464 | 20241029 | 140800 | 9167163510 | 16070 | 16040 | 16070 | 16030 | 1821 |
| 465 | 20241029 | 140700 | 9137944020 | 16030 | 16010 | 16030 | 16010 | 1096 |
| 466 | 20241029 | 140600 | 9120385800 | 16000 | 15990 | 16020 | 15990 | 1679 |
| 467 | 20241029 | 140500 | 9093513700 | 16000 | 15990 | 16010 | 15990 | 2651 |
| 468 | 20241029 | 140400 | 9051110600 | 15980 | 15950 | 15980 | 15940 | 1561 |
| 469 | 20241029 | 140300 | 9026187030 | 15940 | 15920 | 15940 | 15920 | 253 |
| 470 | 20241029 | 140200 | 9022157650 | 15930 | 15910 | 15930 | 15910 | 257 |
| 471 | 20241029 | 140100 | 9018066010 | 15890 | 15870 | 15900 | 15860 | 3199 |
| 472 | 20241029 | 140000 | 8967243270 | 15880 | 15890 | 15890 | 15880 | 750 |
| 473 | 20241029 | 135900 | 8955327460 | 15890 | 15870 | 15890 | 15870 | 1693 |
| 474 | 20241029 | 135800 | 8928445420 | 15870 | 15870 | 15870 | 15870 | 322 |
| 475 | 20241029 | 135700 | 8923335280 | 15870 | 15850 | 15870 | 15840 | 78 |
| 476 | 20241029 | 135600 | 8922098530 | 15840 | 15850 | 15850 | 15840 | 196 |
| 477 | 20241029 | 135500 | 8918992500 | 15850 | 15870 | 15870 | 15850 | 505 |
| 478 | 20241029 | 135400 | 8910985990 | 15870 | 15860 | 15880 | 15860 | 151 |
| 479 | 20241029 | 135300 | 8908590880 | 15860 | 15880 | 15880 | 15860 | 423 |
| 480 | 20241029 | 135200 | 8901878590 | 15870 | 15870 | 15890 | 15870 | 192 |
| 481 | 20241029 | 135100 | 8898830040 | 15880 | 15890 | 15890 | 15880 | 9 |
| 482 | 20241029 | 135000 | 8898687070 | 15900 | 15890 | 15900 | 15840 | 689 |
| 483 | 20241029 | 134900 | 8887760120 | 15900 | 15900 | 15900 | 15900 | 12 |
| 484 | 20241029 | 134800 | 8887569320 | 15900 | 15900 | 15900 | 15840 | 2523 |
| 485 | 20241029 | 134700 | 8847539690 | 15900 | 15910 | 15910 | 15900 | 467 |
| 486 | 20241029 | 134600 | 8840111640 | 15910 | 15880 | 15910 | 15880 | 635 |
| 487 | 20241029 | 134500 | 8830016390 | 15890 | 15890 | 15890 | 15870 | 253 |
| 488 | 20241029 | 134400 | 8825998920 | 15880 | 15880 | 15880 | 15880 | 25 |
| 489 | 20241029 | 134300 | 8825601920 | 15870 | 15880 | 15880 | 15870 | 140 |
| 490 | 20241029 | 134200 | 8823379920 | 15880 | 15880 | 15880 | 15870 | 56 |
| 491 | 20241029 | 134100 | 8822490680 | 15880 | 15880 | 15880 | 15880 | 150 |
| 492 | 20241029 | 134000 | 8820108680 | 15870 | 15900 | 15900 | 15870 | 1509 |
| 493 | 20241029 | 133900 | 8796145510 | 15890 | 15890 | 15890 | 15890 | 122 |
| 494 | 20241029 | 133800 | 8794206930 | 15880 | 15900 | 15900 | 15880 | 476 |
| 495 | 20241029 | 133700 | 8786646150 | 15880 | 15880 | 15880 | 15880 | 464 |
| 496 | 20241029 | 133600 | 8779277830 | 15890 | 15890 | 15900 | 15890 | 408 |
| 497 | 20241029 | 133500 | 8772794700 | 15890 | 15900 | 15900 | 15890 | 307 |
| 498 | 20241029 | 133400 | 8767914470 | 15900 | 15900 | 15900 | 15900 | 557 |
| 499 | 20241029 | 133300 | 8759058170 | 15910 | 15920 | 15920 | 15910 | 311 |
| 500 | 20241029 | 133200 | 8754110140 | 15920 | 15930 | 15930 | 15920 | 995 |
| 501 | 20241029 | 133100 | 8738264090 | 15930 | 15930 | 15930 | 15920 | 104 |
| 502 | 20241029 | 133000 | 8736607380 | 15930 | 15910 | 15930 | 15910 | 254 |
| 503 | 20241029 | 132900 | 8732563780 | 15910 | 15940 | 15940 | 15910 | 897 |
| 504 | 20241029 | 132800 | 8718281310 | 15940 | 15940 | 15960 | 15940 | 433 |
| 505 | 20241029 | 132700 | 8711377180 | 15940 | 15930 | 15940 | 15930 | 763 |
| 506 | 20241029 | 132600 | 8699222470 | 15930 | 15920 | 15930 | 15920 | 149 |
| 507 | 20241029 | 132500 | 8696849130 | 15920 | 15920 | 15920 | 15910 | 145 |
| 508 | 20241029 | 132400 | 8694541260 | 15920 | 15920 | 15920 | 15910 | 294 |
| 509 | 20241029 | 132300 | 8689862780 | 15920 | 15920 | 15920 | 15920 | 220 |
| 510 | 20241029 | 132200 | 8686360380 | 15910 | 15900 | 15930 | 15900 | 140 |
| 511 | 20241029 | 132100 | 8684132080 | 15900 | 15900 | 15900 | 15900 | 960 |
| 512 | 20241029 | 132000 | 8668868080 | 15890 | 15900 | 15900 | 15890 | 491 |
| 513 | 20241029 | 131900 | 8661063420 | 15900 | 15880 | 15900 | 15880 | 34 |
| 514 | 20241029 | 131800 | 8660523340 | 15870 | 15880 | 15880 | 15870 | 225 |
| 515 | 20241029 | 131700 | 8656952340 | 15870 | 15870 | 15870 | 15870 | 25 |
| 516 | 20241029 | 131600 | 8656555590 | 15880 | 15890 | 15900 | 15880 | 1524 |
| 517 | 20241029 | 131500 | 8632350540 | 15880 | 15890 | 15890 | 15880 | 369 |
| 518 | 20241029 | 131400 | 8626490090 | 15880 | 15870 | 15880 | 15870 | 14 |
| 519 | 20241029 | 131300 | 8626267790 | 15860 | 15870 | 15870 | 15860 | 488 |
| 520 | 20241029 | 131200 | 8618523420 | 15870 | 15890 | 15890 | 15870 | 750 |
| 521 | 20241029 | 131100 | 8606619530 | 15890 | 15890 | 15890 | 15880 | 473 |
| 522 | 20241029 | 131000 | 8599106010 | 15900 | 15900 | 15900 | 15880 | 315 |
| 523 | 20241029 | 130900 | 8594098540 | 15900 | 15900 | 15900 | 15890 | 368 |
| 524 | 20241029 | 130800 | 8588247930 | 15890 | 15860 | 15900 | 15830 | 1111 |
| 525 | 20241029 | 130700 | 8570613580 | 15860 | 15840 | 15860 | 15820 | 583 |
| 526 | 20241029 | 130600 | 8561377570 | 15810 | 15810 | 15820 | 15810 | 651 |
| 527 | 20241029 | 130500 | 8551080290 | 15820 | 15820 | 15820 | 15810 | 871 |
| 528 | 20241029 | 130400 | 8537303890 | 15820 | 15840 | 15840 | 15810 | 6044 |
| 529 | 20241029 | 130300 | 8441606380 | 15840 | 15850 | 15860 | 15840 | 773 |
| 530 | 20241029 | 130200 | 8429354950 | 15850 | 15850 | 15850 | 15850 | 183 |
| 531 | 20241029 | 130100 | 8426454400 | 15850 | 15850 | 15850 | 15840 | 1288 |
| 532 | 20241029 | 130000 | 8406043760 | 15850 | 15850 | 15850 | 15840 | 770 |
| 533 | 20241029 | 125900 | 8393842050 | 15850 | 15960 | 15960 | 15850 | 6567 |
| 534 | 20241029 | 125800 | 8289571910 | 15910 | 15890 | 15960 | 15890 | 145 |
| 535 | 20241029 | 125700 | 8287266120 | 15890 | 15950 | 15950 | 15890 | 8465 |
| 536 | 20241029 | 125600 | 8152607310 | 15950 | 15950 | 15950 | 15920 | 2473 |
| 537 | 20241029 | 125500 | 8113212080 | 15950 | 15950 | 15950 | 15950 | 6 |
| 538 | 20241029 | 125400 | 8113116380 | 15940 | 15940 | 15940 | 15940 | 212 |
| 539 | 20241029 | 125300 | 8109737100 | 15940 | 15940 | 15940 | 15940 | 43 |
| 540 | 20241029 | 125200 | 8109051680 | 15930 | 15930 | 15930 | 15930 | 265 |
| 541 | 20241029 | 125100 | 8104830230 | 15930 | 15940 | 15940 | 15930 | 261 |
| 542 | 20241029 | 125000 | 8100672260 | 15940 | 15940 | 15940 | 15940 | 315 |
| 543 | 20241029 | 124900 | 8095651160 | 15940 | 15970 | 15970 | 15930 | 160 |
| 544 | 20241029 | 124800 | 8093100000 | 15970 | 15950 | 15970 | 15940 | 1415 |
| 545 | 20241029 | 124700 | 8070542970 | 15940 | 15950 | 15950 | 15940 | 185 |
| 546 | 20241029 | 124600 | 8067592250 | 15970 | 15970 | 15970 | 15950 | 3 |
| 547 | 20241029 | 124500 | 8067544360 | 15940 | 15950 | 15950 | 15940 | 1133 |
| 548 | 20241029 | 124400 | 8049473850 | 15950 | 15960 | 15990 | 15950 | 2622 |
| 549 | 20241029 | 124300 | 8007639370 | 15960 | 16000 | 16000 | 15960 | 371 |
| 550 | 20241029 | 124200 | 8001714360 | 16010 | 15990 | 16010 | 15990 | 5 |
| 551 | 20241029 | 124100 | 8001634370 | 15960 | 16000 | 16010 | 15950 | 146 |
| 552 | 20241029 | 124000 | 7999305030 | 15960 | 16000 | 16000 | 15960 | 468 |
| 553 | 20241029 | 123900 | 7991828190 | 15960 | 15960 | 16000 | 15960 | 271 |
| 554 | 20241029 | 123800 | 7987500100 | 15940 | 15940 | 15950 | 15940 | 284 |
| 555 | 20241029 | 123700 | 7982971530 | 15940 | 15930 | 15940 | 15930 | 2231 |
| 556 | 20241029 | 123600 | 7947421680 | 15930 | 15940 | 15940 | 15930 | 176 |
| 557 | 20241029 | 123500 | 7944617440 | 15940 | 15940 | 15940 | 15940 | 1905 |
| 558 | 20241029 | 123400 | 7914251740 | 15950 | 15950 | 15950 | 15950 | 46 |
| 559 | 20241029 | 123300 | 7913518040 | 15950 | 15950 | 15950 | 15940 | 459 |
| 560 | 20241029 | 123200 | 7906200780 | 15950 | 15950 | 15950 | 15940 | 282 |
| 561 | 20241029 | 123100 | 7901705390 | 15950 | 15960 | 15960 | 15950 | 448 |
| 562 | 20241029 | 123000 | 7894558760 | 15950 | 15950 | 15960 | 15930 | 1677 |
| 563 | 20241029 | 122900 | 7867826440 | 15950 | 15940 | 15950 | 15930 | 499 |
| 564 | 20241029 | 122800 | 7859874320 | 15930 | 15940 | 15940 | 15930 | 431 |
| 565 | 20241029 | 122700 | 7853005100 | 15950 | 15940 | 15950 | 15930 | 1675 |
| 566 | 20241029 | 122600 | 7826318660 | 15930 | 15940 | 15940 | 15930 | 857 |
| 567 | 20241029 | 122500 | 7812659440 | 15940 | 15940 | 15940 | 15940 | 444 |
| 568 | 20241029 | 122400 | 7805582080 | 15940 | 15950 | 15950 | 15940 | 1700 |
| 569 | 20241029 | 122300 | 7778483810 | 15950 | 15940 | 15950 | 15940 | 191 |
| 570 | 20241029 | 122200 | 7775438680 | 15940 | 15960 | 15960 | 15940 | 672 |
| 571 | 20241029 | 122100 | 7764721760 | 15940 | 15960 | 15960 | 15940 | 1117 |
| 572 | 20241029 | 122000 | 7746906380 | 15950 | 15960 | 15960 | 15950 | 287 |
| 573 | 20241029 | 121900 | 7742328480 | 15960 | 15960 | 15960 | 15950 | 396 |
| 574 | 20241029 | 121800 | 7736011770 | 15950 | 15960 | 15960 | 15950 | 172 |
| 575 | 20241029 | 121700 | 7733267760 | 15960 | 15950 | 15960 | 15950 | 195 |
| 576 | 20241029 | 121600 | 7730156620 | 15960 | 15980 | 15980 | 15960 | 2791 |
| 577 | 20241029 | 121500 | 7685606920 | 15980 | 15980 | 15980 | 15980 | 45 |
| 578 | 20241029 | 121400 | 7684887820 | 15980 | 15980 | 15980 | 15970 | 822 |
| 579 | 20241029 | 121300 | 7671760320 | 15980 | 15980 | 15980 | 15970 | 146 |
| 580 | 20241029 | 121200 | 7669427670 | 15990 | 15980 | 15990 | 15970 | 381 |
| 581 | 20241029 | 121100 | 7663342560 | 15980 | 15990 | 15990 | 15980 | 58 |
| 582 | 20241029 | 121000 | 7662415620 | 15970 | 15980 | 16000 | 15970 | 698 |
| 583 | 20241029 | 120900 | 7651261650 | 15980 | 15980 | 15980 | 15980 | 140 |
| 584 | 20241029 | 120800 | 7649024450 | 15980 | 16000 | 16000 | 15980 | 183 |
| 585 | 20241029 | 120700 | 7646100050 | 15980 | 16000 | 16000 | 15980 | 9 |
| 586 | 20241029 | 120600 | 7645956090 | 16000 | 15980 | 16000 | 15980 | 118 |
| 587 | 20241029 | 120500 | 7644068430 | 15970 | 15990 | 16000 | 15970 | 376 |
| 588 | 20241029 | 120400 | 7638062200 | 15980 | 15980 | 15980 | 15980 | 0 |
| 589 | 20241029 | 120300 | 7638062200 | 15980 | 15980 | 15990 | 15970 | 90 |
| 590 | 20241029 | 120200 | 7636623970 | 15970 | 15970 | 15970 | 15970 | 30 |
| 591 | 20241029 | 120100 | 7636144870 | 15970 | 16010 | 16040 | 15970 | 1047 |
| 592 | 20241029 | 120000 | 7619413890 | 16010 | 16010 | 16010 | 16000 | 37 |
| 593 | 20241029 | 115900 | 7618821550 | 16000 | 16040 | 16040 | 16000 | 68 |
| 594 | 20241029 | 115800 | 7617730870 | 16040 | 15990 | 16040 | 15980 | 111 |
| 595 | 20241029 | 115700 | 7615955770 | 15990 | 16000 | 16030 | 15990 | 82 |
| 596 | 20241029 | 115600 | 7614644090 | 15980 | 16000 | 16000 | 15980 | 605 |
| 597 | 20241029 | 115500 | 7604967570 | 16000 | 16010 | 16050 | 16000 | 702 |
| 598 | 20241029 | 115400 | 7593732210 | 16000 | 16040 | 16040 | 16000 | 111 |
| 599 | 20241029 | 115300 | 7591951810 | 16050 | 16020 | 16050 | 16000 | 307 |
| 600 | 20241029 | 115200 | 7587039670 | 16020 | 16020 | 16020 | 16000 | 1010 |
| 601 | 20241029 | 115100 | 7570869720 | 16060 | 16020 | 16060 | 16020 | 13 |
| 602 | 20241029 | 115000 | 7570661300 | 16020 | 16010 | 16040 | 16010 | 136 |
| 603 | 20241029 | 114900 | 7568483620 | 16010 | 16010 | 16010 | 16010 | 8 |
| 604 | 20241029 | 114800 | 7568355540 | 16010 | 16050 | 16050 | 16010 | 212 |
| 605 | 20241029 | 114700 | 7564953310 | 16050 | 16010 | 16050 | 16010 | 95 |
| 606 | 20241029 | 114600 | 7563429020 | 16040 | 16030 | 16040 | 16000 | 389 |
| 607 | 20241029 | 114500 | 7557199900 | 16020 | 16020 | 16050 | 16010 | 96 |
| 608 | 20241029 | 114400 | 7555661300 | 16010 | 16000 | 16020 | 16000 | 265 |
| 609 | 20241029 | 114300 | 7551418640 | 16000 | 16000 | 16010 | 16000 | 14 |
| 610 | 20241029 | 114200 | 7551194530 | 15990 | 16000 | 16010 | 15990 | 263 |
| 611 | 20241029 | 114100 | 7546986720 | 16000 | 15980 | 16000 | 15970 | 274 |
| 612 | 20241029 | 114000 | 7542606740 | 15970 | 15960 | 15970 | 15960 | 317 |
| 613 | 20241029 | 113900 | 7537544750 | 15970 | 15950 | 15970 | 15950 | 512 |
| 614 | 20241029 | 113800 | 7529372970 | 15950 | 15950 | 15960 | 15950 | 375 |
| 615 | 20241029 | 113700 | 7523389910 | 15950 | 15960 | 15960 | 15930 | 226 |
| 616 | 20241029 | 113600 | 7519786570 | 15970 | 15960 | 15970 | 15920 | 6387 |
| 617 | 20241029 | 113500 | 7417975580 | 15960 | 15970 | 15970 | 15960 | 769 |
| 618 | 20241029 | 113400 | 7405702140 | 15960 | 15980 | 15990 | 15960 | 3878 |
| 619 | 20241029 | 113300 | 7343758620 | 15980 | 15990 | 16000 | 15980 | 2033 |
| 620 | 20241029 | 113200 | 7311259070 | 15990 | 16000 | 16000 | 15980 | 1608 |
| 621 | 20241029 | 113100 | 7285546690 | 16000 | 16000 | 16030 | 15990 | 1108 |
| 622 | 20241029 | 113000 | 7267819960 | 16000 | 16020 | 16030 | 16000 | 2152 |
| 623 | 20241029 | 112900 | 7233377970 | 16020 | 16050 | 16050 | 16020 | 2489 |
| 624 | 20241029 | 112800 | 7193482490 | 16070 | 16040 | 16070 | 16040 | 38 |
| 625 | 20241029 | 112700 | 7192872940 | 16040 | 16050 | 16060 | 16040 | 657 |
| 626 | 20241029 | 112600 | 7182330250 | 16050 | 16060 | 16060 | 16050 | 704 |
| 627 | 20241029 | 112500 | 7171030450 | 16060 | 16050 | 16060 | 16050 | 90 |
| 628 | 20241029 | 112400 | 7169585840 | 16050 | 16100 | 16100 | 16050 | 157 |
| 629 | 20241029 | 112300 | 7167060510 | 16100 | 16070 | 16100 | 16070 | 128 |
| 630 | 20241029 | 112200 | 7165000100 | 16040 | 16040 | 16040 | 16030 | 495 |
| 631 | 20241029 | 112100 | 7157062750 | 16040 | 16100 | 16100 | 16030 | 3609 |
| 632 | 20241029 | 112000 | 7099116340 | 16100 | 16080 | 16100 | 16080 | 50 |
| 633 | 20241029 | 111900 | 7098311840 | 16080 | 16080 | 16080 | 16080 | 4 |
| 634 | 20241029 | 111800 | 7098247520 | 16070 | 16060 | 16090 | 16060 | 69 |
| 635 | 20241029 | 111700 | 7097139220 | 16060 | 16100 | 16110 | 16050 | 4457 |
| 636 | 20241029 | 111600 | 7025580110 | 16100 | 16050 | 16100 | 16050 | 49 |
| 637 | 20241029 | 111500 | 7024792140 | 16050 | 16080 | 16090 | 16050 | 148 |
| 638 | 20241029 | 111400 | 7022412250 | 16040 | 16070 | 16070 | 16040 | 263 |
| 639 | 20241029 | 111300 | 7018193080 | 16060 | 16080 | 16090 | 16060 | 1108 |
| 640 | 20241029 | 111200 | 7000380040 | 16080 | 16060 | 16080 | 16060 | 432 |
| 641 | 20241029 | 111100 | 6993435810 | 16060 | 16060 | 16060 | 16030 | 42 |
| 642 | 20241029 | 111000 | 6992761480 | 16060 | 16050 | 16060 | 16020 | 1048 |
| 643 | 20241029 | 110900 | 6975950640 | 16050 | 16050 | 16050 | 16050 | 215 |
| 644 | 20241029 | 110800 | 6972499890 | 16050 | 16040 | 16050 | 16040 | 447 |
| 645 | 20241029 | 110700 | 6965329870 | 16040 | 16050 | 16050 | 16040 | 573 |
| 646 | 20241029 | 110600 | 6956135230 | 16050 | 16040 | 16050 | 16040 | 164 |
| 647 | 20241029 | 110500 | 6953503710 | 16040 | 16040 | 16050 | 16030 | 469 |
| 648 | 20241029 | 110400 | 6945979430 | 16020 | 16020 | 16040 | 16010 | 139 |
| 649 | 20241029 | 110300 | 6943751670 | 16040 | 16010 | 16040 | 16010 | 496 |
| 650 | 20241029 | 110200 | 6935808520 | 16010 | 16050 | 16050 | 16010 | 1300 |
| 651 | 20241029 | 110100 | 6914970820 | 16050 | 16050 | 16060 | 16040 | 400 |
| 652 | 20241029 | 110000 | 6908551100 | 16050 | 16040 | 16050 | 16030 | 909 |
| 653 | 20241029 | 105900 | 6893967360 | 16020 | 16020 | 16040 | 16020 | 526 |
| 654 | 20241029 | 105800 | 6885540140 | 16020 | 16010 | 16020 | 16010 | 871 |
| 655 | 20241029 | 105700 | 6871590910 | 16010 | 15980 | 16010 | 15980 | 559 |
| 656 | 20241029 | 105600 | 6862653090 | 15980 | 15970 | 16020 | 15970 | 2907 |
| 657 | 20241029 | 105500 | 6816152440 | 15970 | 16020 | 16030 | 15970 | 10606 |
| 658 | 20241029 | 105400 | 6646505480 | 16050 | 16050 | 16070 | 16020 | 7962 |
| 659 | 20241029 | 105300 | 6518783140 | 16060 | 16070 | 16080 | 16050 | 6529 |
| 660 | 20241029 | 105200 | 6413943670 | 16070 | 16080 | 16080 | 16070 | 708 |
| 661 | 20241029 | 105100 | 6402563540 | 16080 | 16070 | 16080 | 16070 | 998 |
| 662 | 20241029 | 105000 | 6386524360 | 16070 | 16100 | 16100 | 16060 | 14520 |
| 663 | 20241029 | 104900 | 6152941070 | 16110 | 16120 | 16120 | 16110 | 1686 |
| 664 | 20241029 | 104800 | 6125775990 | 16130 | 16120 | 16130 | 16110 | 1129 |
| 665 | 20241029 | 104700 | 6107579640 | 16120 | 16120 | 16120 | 16110 | 245 |
| 666 | 20241029 | 104600 | 6103630290 | 16110 | 16120 | 16120 | 16110 | 1091 |
| 667 | 20241029 | 104500 | 6086052420 | 16120 | 16120 | 16120 | 16120 | 704 |
| 668 | 20241029 | 104400 | 6074703940 | 16120 | 16110 | 16120 | 16110 | 492 |
| 669 | 20241029 | 104300 | 6066774010 | 16110 | 16130 | 16140 | 16110 | 8052 |
| 670 | 20241029 | 104200 | 5936980530 | 16130 | 16140 | 16140 | 16130 | 2268 |
| 671 | 20241029 | 104100 | 5900397670 | 16140 | 16140 | 16170 | 16140 | 254 |
| 672 | 20241029 | 104000 | 5896297090 | 16170 | 16120 | 16170 | 16120 | 1105 |
| 673 | 20241029 | 103900 | 5878463070 | 16120 | 16140 | 16140 | 16120 | 1054 |
| 674 | 20241029 | 103800 | 5861460360 | 16140 | 16130 | 16140 | 16130 | 112 |
| 675 | 20241029 | 103700 | 5859653760 | 16120 | 16130 | 16130 | 16120 | 436 |
| 676 | 20241029 | 103600 | 5852623630 | 16130 | 16140 | 16140 | 16130 | 1701 |
| 677 | 20241029 | 103500 | 5825185870 | 16140 | 16140 | 16140 | 16130 | 698 |
| 678 | 20241029 | 103400 | 5813925730 | 16140 | 16130 | 16140 | 16130 | 78 |
| 679 | 20241029 | 103300 | 5812667240 | 16130 | 16120 | 16140 | 16120 | 880 |
| 680 | 20241029 | 103200 | 5798479710 | 16120 | 16170 | 16170 | 16120 | 5465 |
| 681 | 20241029 | 103100 | 5710259200 | 16180 | 16180 | 16190 | 16170 | 1277 |
| 682 | 20241029 | 103000 | 5689604660 | 16220 | 16180 | 16220 | 16170 | 531 |
| 683 | 20241029 | 102900 | 5681016300 | 16210 | 16140 | 16210 | 16140 | 2321 |
| 684 | 20241029 | 102800 | 5643495890 | 16140 | 16150 | 16170 | 16140 | 953 |
| 685 | 20241029 | 102700 | 5628104020 | 16160 | 16180 | 16180 | 16140 | 969 |
| 686 | 20241029 | 102600 | 5612453530 | 16180 | 16180 | 16180 | 16150 | 436 |
| 687 | 20241029 | 102500 | 5605408390 | 16150 | 16160 | 16180 | 16150 | 1088 |
| 688 | 20241029 | 102400 | 5587833670 | 16160 | 16170 | 16180 | 16160 | 2518 |
| 689 | 20241029 | 102300 | 5547133330 | 16180 | 16180 | 16180 | 16170 | 510 |
| 690 | 20241029 | 102200 | 5538885150 | 16180 | 16190 | 16210 | 16170 | 1824 |
| 691 | 20241029 | 102100 | 5509384990 | 16190 | 16210 | 16210 | 16190 | 163 |
| 692 | 20241029 | 102000 | 5506744700 | 16210 | 16170 | 16210 | 16170 | 493 |
| 693 | 20241029 | 101900 | 5498767840 | 16180 | 16220 | 16220 | 16170 | 2010 |
| 694 | 20241029 | 101800 | 5466250510 | 16180 | 16220 | 16220 | 16180 | 2467 |
| 695 | 20241029 | 101700 | 5426283600 | 16220 | 16210 | 16220 | 16210 | 105 |
| 696 | 20241029 | 101600 | 5424581010 | 16220 | 16230 | 16230 | 16210 | 263 |
| 697 | 20241029 | 101500 | 5420317050 | 16230 | 16230 | 16230 | 16210 | 1099 |
| 698 | 20241029 | 101400 | 5402499140 | 16240 | 16310 | 16310 | 16240 | 1166 |
| 699 | 20241029 | 101300 | 5383510160 | 16310 | 16290 | 16310 | 16290 | 349 |
| 700 | 20241029 | 101200 | 5377824030 | 16290 | 16300 | 16310 | 16280 | 791 |
| 701 | 20241029 | 101100 | 5364939370 | 16310 | 16310 | 16310 | 16230 | 826 |
| 702 | 20241029 | 101000 | 5351514760 | 16320 | 16280 | 16330 | 16200 | 2029 |
| 703 | 20241029 | 100900 | 5318494680 | 16280 | 16280 | 16280 | 16260 | 406 |
| 704 | 20241029 | 100800 | 5311890780 | 16280 | 16260 | 16280 | 16250 | 277 |
| 705 | 20241029 | 100700 | 5307384710 | 16240 | 16270 | 16270 | 16210 | 766 |
| 706 | 20241029 | 100600 | 5294950900 | 16270 | 16250 | 16270 | 16200 | 597 |
| 707 | 20241029 | 100500 | 5285261550 | 16210 | 16230 | 16250 | 16200 | 763 |
| 708 | 20241029 | 100400 | 5272883610 | 16230 | 16250 | 16250 | 16220 | 472 |
| 709 | 20241029 | 100300 | 5265225760 | 16250 | 16260 | 16260 | 16220 | 1905 |
| 710 | 20241029 | 100200 | 5234274240 | 16260 | 16270 | 16270 | 16250 | 1355 |
| 711 | 20241029 | 100100 | 5212243490 | 16270 | 16330 | 16330 | 16270 | 1595 |
| 712 | 20241029 | 100000 | 5186273580 | 16320 | 16290 | 16330 | 16280 | 497 |
| 713 | 20241029 | 095900 | 5178174640 | 16300 | 16270 | 16330 | 16270 | 543 |
| 714 | 20241029 | 095800 | 5169338110 | 16270 | 16350 | 16350 | 16270 | 1003 |
| 715 | 20241029 | 095700 | 5153008550 | 16290 | 16360 | 16360 | 16280 | 2569 |
| 716 | 20241029 | 095600 | 5111093250 | 16370 | 16340 | 16370 | 16330 | 169 |
| 717 | 20241029 | 095500 | 5108329070 | 16340 | 16400 | 16400 | 16340 | 1770 |
| 718 | 20241029 | 095400 | 5079364060 | 16390 | 16420 | 16420 | 16390 | 2321 |
| 719 | 20241029 | 095300 | 5041285260 | 16420 | 16360 | 16420 | 16360 | 1778 |
| 720 | 20241029 | 095200 | 5012110150 | 16400 | 16310 | 16400 | 16310 | 4048 |
| 721 | 20241029 | 095100 | 4945957900 | 16320 | 16310 | 16340 | 16310 | 1018 |
| 722 | 20241029 | 095000 | 4929337480 | 16330 | 16310 | 16330 | 16270 | 992 |
| 723 | 20241029 | 094900 | 4913180920 | 16330 | 16330 | 16350 | 16310 | 1541 |
| 724 | 20241029 | 094800 | 4888015880 | 16330 | 16360 | 16360 | 16330 | 642 |
| 725 | 20241029 | 094700 | 4877523980 | 16350 | 16360 | 16390 | 16330 | 1209 |
| 726 | 20241029 | 094600 | 4857754440 | 16360 | 16390 | 16400 | 16350 | 2372 |
| 727 | 20241029 | 094500 | 4818892120 | 16390 | 16410 | 16420 | 16390 | 1659 |
| 728 | 20241029 | 094400 | 4791674310 | 16410 | 16440 | 16450 | 16390 | 6937 |
| 729 | 20241029 | 094300 | 4677730560 | 16440 | 16370 | 16450 | 16360 | 11306 |
| 730 | 20241029 | 094200 | 4492186160 | 16370 | 16310 | 16410 | 16310 | 7433 |
| 731 | 20241029 | 094100 | 4370422090 | 16300 | 16180 | 16300 | 16170 | 2006 |
| 732 | 20241029 | 094000 | 4337810300 | 16170 | 16190 | 16190 | 16170 | 1536 |
| 733 | 20241029 | 093900 | 4312960150 | 16180 | 16240 | 16240 | 16170 | 2352 |
| 734 | 20241029 | 093800 | 4274847190 | 16250 | 16260 | 16260 | 16230 | 366 |
| 735 | 20241029 | 093700 | 4268899800 | 16260 | 16290 | 16290 | 16230 | 517 |
| 736 | 20241029 | 093600 | 4260499300 | 16270 | 16220 | 16270 | 16200 | 2698 |
| 737 | 20241029 | 093500 | 4216685230 | 16220 | 16210 | 16220 | 16200 | 340 |
| 738 | 20241029 | 093400 | 4211176600 | 16210 | 16200 | 16210 | 16190 | 1134 |
| 739 | 20241029 | 093300 | 4192804880 | 16200 | 16220 | 16230 | 16200 | 1397 |
| 740 | 20241029 | 093200 | 4170165510 | 16220 | 16180 | 16220 | 16170 | 826 |
| 741 | 20241029 | 093100 | 4156801060 | 16190 | 16140 | 16190 | 16130 | 1061 |
| 742 | 20241029 | 093000 | 4139665720 | 16140 | 16120 | 16140 | 16120 | 2415 |
| 743 | 20241029 | 092900 | 4100710870 | 16120 | 16210 | 16210 | 16110 | 7511 |
| 744 | 20241029 | 092800 | 3979298700 | 16210 | 16250 | 16250 | 16210 | 6331 |
| 745 | 20241029 | 092700 | 3876609830 | 16250 | 16270 | 16280 | 16250 | 5110 |
| 746 | 20241029 | 092600 | 3793554960 | 16260 | 16290 | 16330 | 16260 | 2436 |
| 747 | 20241029 | 092500 | 3753885270 | 16290 | 16330 | 16330 | 16280 | 3109 |
| 748 | 20241029 | 092400 | 3703176080 | 16330 | 16290 | 16350 | 16280 | 3831 |
| 749 | 20241029 | 092300 | 3640629490 | 16260 | 16220 | 16290 | 16200 | 3496 |
| 750 | 20241029 | 092200 | 3583829870 | 16230 | 16180 | 16230 | 16180 | 1654 |
| 751 | 20241029 | 092100 | 3557014190 | 16190 | 16200 | 16200 | 16170 | 1526 |
| 752 | 20241029 | 092000 | 3532328520 | 16170 | 16170 | 16190 | 16170 | 2176 |
| 753 | 20241029 | 091900 | 3497137680 | 16200 | 16170 | 16220 | 16170 | 1314 |
| 754 | 20241029 | 091800 | 3475844080 | 16220 | 16170 | 16220 | 16160 | 4934 |
| 755 | 20241029 | 091700 | 3396082970 | 16170 | 16180 | 16230 | 16160 | 3126 |
| 756 | 20241029 | 091600 | 3345503470 | 16180 | 16130 | 16200 | 16110 | 2075 |
| 757 | 20241029 | 091500 | 3312020770 | 16130 | 16130 | 16170 | 16110 | 3209 |
| 758 | 20241029 | 091400 | 3260262690 | 16120 | 16210 | 16210 | 16120 | 3264 |
| 759 | 20241029 | 091300 | 3207522700 | 16210 | 16150 | 16240 | 16150 | 3681 |
| 760 | 20241029 | 091200 | 3147895690 | 16130 | 16180 | 16190 | 16040 | 23044 |
| 761 | 20241029 | 091100 | 2776511840 | 16180 | 16200 | 16250 | 16170 | 6961 |
| 762 | 20241029 | 091000 | 2663774350 | 16200 | 16220 | 16220 | 16190 | 3326 |
| 763 | 20241029 | 090900 | 2609888110 | 16220 | 16210 | 16220 | 16180 | 9902 |
| 764 | 20241029 | 090800 | 2449495100 | 16220 | 16210 | 16270 | 16200 | 5500 |
| 765 | 20241029 | 090700 | 2360301210 | 16210 | 16220 | 16280 | 16200 | 7246 |
| 766 | 20241029 | 090600 | 2242826720 | 16250 | 16310 | 16310 | 16220 | 17138 |
| 767 | 20241029 | 090500 | 1964155100 | 16310 | 16360 | 16360 | 16280 | 13816 |
| 768 | 20241029 | 090400 | 1738724750 | 16360 | 16450 | 16450 | 16360 | 9293 |
| 769 | 20241029 | 090300 | 1586190420 | 16450 | 16350 | 16490 | 16350 | 6057 |
| 770 | 20241029 | 090200 | 1486752880 | 16350 | 16490 | 16490 | 16330 | 17571 |
| 771 | 20241029 | 090100 | 1198435920 | 16490 | 16420 | 16540 | 16400 | 15972 |
| 772 | 20241029 | 090000 | 935424880 | 16450 | 16510 | 16550 | 16400 | 53796 |