40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 3 | 20241101 | 213800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20241101 | 213700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20241101 | 213600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20241101 | 213500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20241101 | 213400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20241101 | 213300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20241101 | 213200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20241101 | 213100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20241101 | 213000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20241101 | 212900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20241101 | 212800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20241101 | 212700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20241101 | 212600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20241101 | 212500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20241101 | 212400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20241101 | 212300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20241101 | 212200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20241101 | 212100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20241101 | 212000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20241101 | 211900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20241101 | 211800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20241101 | 211700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20241101 | 211600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20241101 | 211500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20241101 | 211400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20241101 | 211300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20241101 | 211200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20241101 | 211100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20241101 | 211000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20241101 | 210900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 33 | 20241101 | 210800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20241101 | 210700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20241101 | 210600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20241101 | 210500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20241101 | 210400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20241101 | 210300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20241101 | 210200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20241101 | 210100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20241101 | 210000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20241101 | 205900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20241101 | 205800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20241101 | 205700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20241101 | 205600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20241101 | 205500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20241101 | 205400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20241101 | 205300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20241101 | 205200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20241101 | 205100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20241101 | 205000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20241101 | 204900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20241101 | 204800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20241101 | 204700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20241101 | 204600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20241101 | 204500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20241101 | 204400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20241101 | 204300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20241101 | 204200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20241101 | 204100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20241101 | 204000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20241101 | 203900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 63 | 20241101 | 203800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20241101 | 203700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20241101 | 203600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20241101 | 203500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20241101 | 203400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20241101 | 203300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20241101 | 203200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20241101 | 203100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20241101 | 203000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20241101 | 202900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20241101 | 202800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20241101 | 202700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20241101 | 202600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20241101 | 202500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20241101 | 202400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20241101 | 202300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20241101 | 202200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20241101 | 202100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20241101 | 202000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20241101 | 201900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20241101 | 201800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20241101 | 201700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20241101 | 201600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20241101 | 201500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20241101 | 201400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20241101 | 201300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20241101 | 201200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20241101 | 201100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20241101 | 201000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20241101 | 200900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 93 | 20241101 | 200800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20241101 | 200700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20241101 | 200600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20241101 | 200500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20241101 | 200400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20241101 | 200300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20241101 | 200200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20241101 | 200100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20241101 | 200000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20241101 | 195900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20241101 | 195800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20241101 | 195700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20241101 | 195600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20241101 | 195500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20241101 | 195400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20241101 | 195300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20241101 | 195200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20241101 | 195100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20241101 | 195000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20241101 | 194900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20241101 | 194800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20241101 | 194700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20241101 | 194600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20241101 | 194500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20241101 | 194400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20241101 | 194300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20241101 | 194200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20241101 | 194100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20241101 | 194000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20241101 | 193900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 123 | 20241101 | 193800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20241101 | 193700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20241101 | 193600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20241101 | 193500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20241101 | 193400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20241101 | 193300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20241101 | 193200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20241101 | 193100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20241101 | 193000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20241101 | 192900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20241101 | 192800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20241101 | 192700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20241101 | 192600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20241101 | 192500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20241101 | 192400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20241101 | 192300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20241101 | 192200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20241101 | 192100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20241101 | 192000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20241101 | 191900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20241101 | 191800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20241101 | 191700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20241101 | 191600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20241101 | 191500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20241101 | 191400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20241101 | 191300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20241101 | 191200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20241101 | 191100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20241101 | 191000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20241101 | 190900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 153 | 20241101 | 190800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20241101 | 190700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20241101 | 190600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20241101 | 190500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20241101 | 190400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20241101 | 190300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20241101 | 190200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20241101 | 190100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20241101 | 190000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20241101 | 185900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20241101 | 185800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20241101 | 185700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20241101 | 185600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20241101 | 185500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20241101 | 185400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20241101 | 185300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20241101 | 185200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20241101 | 185100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20241101 | 185000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20241101 | 184900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20241101 | 184800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20241101 | 184700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20241101 | 184600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20241101 | 184500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20241101 | 184400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20241101 | 184300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20241101 | 184200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20241101 | 184100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20241101 | 184000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20241101 | 183900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 183 | 20241101 | 183800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20241101 | 183700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20241101 | 183600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20241101 | 183500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20241101 | 183400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20241101 | 183300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20241101 | 183200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20241101 | 183100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20241101 | 183000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20241101 | 182900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20241101 | 182800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20241101 | 182700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20241101 | 182600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20241101 | 182500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20241101 | 182400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20241101 | 182300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20241101 | 182200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20241101 | 182100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20241101 | 182000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20241101 | 181900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20241101 | 181800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20241101 | 181700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20241101 | 181600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20241101 | 181500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20241101 | 181400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20241101 | 181300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20241101 | 181200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20241101 | 181100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20241101 | 181000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20241101 | 180900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 213 | 20241101 | 180800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20241101 | 180700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20241101 | 180600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20241101 | 180500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20241101 | 180400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20241101 | 180300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20241101 | 180200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20241101 | 180100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20241101 | 180000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20241101 | 175900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20241101 | 175800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20241101 | 175700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20241101 | 175600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20241101 | 175500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20241101 | 175400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20241101 | 175300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20241101 | 175200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20241101 | 175100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20241101 | 175000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20241101 | 174900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20241101 | 174800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20241101 | 174700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20241101 | 174600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20241101 | 174500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20241101 | 174400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20241101 | 174300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20241101 | 174200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20241101 | 174100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20241101 | 174000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20241101 | 173900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 243 | 20241101 | 173800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20241101 | 173700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20241101 | 173600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20241101 | 173500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20241101 | 173400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20241101 | 173300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20241101 | 173200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20241101 | 173100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20241101 | 173000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20241101 | 172900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20241101 | 172800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20241101 | 172700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20241101 | 172600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20241101 | 172500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20241101 | 172400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20241101 | 172300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20241101 | 172200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20241101 | 172100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20241101 | 172000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20241101 | 171900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20241101 | 171800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20241101 | 171700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20241101 | 171600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20241101 | 171500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20241101 | 171400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20241101 | 171300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20241101 | 171200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20241101 | 171100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20241101 | 171000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20241101 | 170900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 273 | 20241101 | 170800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20241101 | 170700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20241101 | 170600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20241101 | 170500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20241101 | 170400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20241101 | 170300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20241101 | 170200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20241101 | 170100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20241101 | 170000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20241101 | 165900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20241101 | 165800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20241101 | 165700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20241101 | 165600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20241101 | 165500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20241101 | 165400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20241101 | 165300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20241101 | 165200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20241101 | 165100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20241101 | 165000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20241101 | 164900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20241101 | 164800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20241101 | 164700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20241101 | 164600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20241101 | 164500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20241101 | 164400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 298 | 20241101 | 164300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20241101 | 164200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20241101 | 164100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20241101 | 164000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20241101 | 163900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 303 | 20241101 | 163800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20241101 | 163700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20241101 | 163600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20241101 | 163500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20241101 | 163400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20241101 | 163300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 309 | 20241101 | 163200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 310 | 20241101 | 163100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 311 | 20241101 | 163000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 312 | 20241101 | 162900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 313 | 20241101 | 162800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 314 | 20241101 | 162700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 315 | 20241101 | 162600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 316 | 20241101 | 162500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 317 | 20241101 | 162400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 318 | 20241101 | 162300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 319 | 20241101 | 162200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 320 | 20241101 | 162100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 321 | 20241101 | 162000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 322 | 20241101 | 161900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 323 | 20241101 | 161800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 324 | 20241101 | 161700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 325 | 20241101 | 161600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 326 | 20241101 | 161500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 327 | 20241101 | 161400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 328 | 20241101 | 161300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 329 | 20241101 | 161200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 330 | 20241101 | 161100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 331 | 20241101 | 161000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 332 | 20241101 | 160900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 333 | 20241101 | 160800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 334 | 20241101 | 160700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 335 | 20241101 | 160600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 336 | 20241101 | 160500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 337 | 20241101 | 160400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 338 | 20241101 | 160300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 339 | 20241101 | 160200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 340 | 20241101 | 160100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 341 | 20241101 | 160000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 342 | 20241101 | 155900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 343 | 20241101 | 155800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 344 | 20241101 | 155700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 345 | 20241101 | 155600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 346 | 20241101 | 155500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 347 | 20241101 | 155400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 348 | 20241101 | 155300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 349 | 20241101 | 155200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 350 | 20241101 | 155100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 351 | 20241101 | 155000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 352 | 20241101 | 154900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 353 | 20241101 | 154800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 354 | 20241101 | 154700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 355 | 20241101 | 154600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 356 | 20241101 | 154500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 357 | 20241101 | 154400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 358 | 20241101 | 154300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 359 | 20241101 | 154200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 360 | 20241101 | 154100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 361 | 20241101 | 154000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 362 | 20241101 | 153900 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 363 | 20241101 | 153800 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 364 | 20241101 | 153700 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 365 | 20241101 | 153600 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 366 | 20241101 | 153500 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 367 | 20241101 | 153400 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 368 | 20241101 | 153300 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 369 | 20241101 | 153200 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 370 | 20241101 | 153100 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 0 |
| 371 | 20241101 | 153000 | 6564318700 | 15550 | 15550 | 15550 | 15550 | 5761 |
| 372 | 20241101 | 152900 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 373 | 20241101 | 152800 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 374 | 20241101 | 152700 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 375 | 20241101 | 152600 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 376 | 20241101 | 152500 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 377 | 20241101 | 152400 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 378 | 20241101 | 152300 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 379 | 20241101 | 152200 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 380 | 20241101 | 152100 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 381 | 20241101 | 152000 | 6474735150 | 15540 | 15540 | 15540 | 15540 | 0 |
| 382 | 20241101 | 151900 | 6474735150 | 15540 | 15570 | 15570 | 15540 | 963 |
| 383 | 20241101 | 151800 | 6459759440 | 15570 | 15590 | 15590 | 15570 | 1590 |
| 384 | 20241101 | 151700 | 6434998620 | 15580 | 15580 | 15580 | 15570 | 1575 |
| 385 | 20241101 | 151600 | 6410470800 | 15580 | 15590 | 15590 | 15580 | 197 |
| 386 | 20241101 | 151500 | 6407399720 | 15580 | 15560 | 15580 | 15560 | 291 |
| 387 | 20241101 | 151400 | 6402868110 | 15540 | 15550 | 15550 | 15520 | 1537 |
| 388 | 20241101 | 151300 | 6379000700 | 15550 | 15560 | 15570 | 15550 | 944 |
| 389 | 20241101 | 151200 | 6364319630 | 15560 | 15530 | 15560 | 15530 | 1222 |
| 390 | 20241101 | 151100 | 6345340020 | 15530 | 15530 | 15550 | 15530 | 704 |
| 391 | 20241101 | 151000 | 6334401730 | 15520 | 15540 | 15540 | 15520 | 683 |
| 392 | 20241101 | 150900 | 6323794640 | 15550 | 15560 | 15560 | 15550 | 807 |
| 393 | 20241101 | 150800 | 6311244750 | 15560 | 15560 | 15570 | 15560 | 1098 |
| 394 | 20241101 | 150700 | 6294152370 | 15570 | 15570 | 15580 | 15560 | 1724 |
| 395 | 20241101 | 150600 | 6267322220 | 15570 | 15570 | 15580 | 15570 | 1058 |
| 396 | 20241101 | 150500 | 6250848660 | 15580 | 15580 | 15590 | 15580 | 590 |
| 397 | 20241101 | 150400 | 6241656060 | 15580 | 15590 | 15590 | 15580 | 1013 |
| 398 | 20241101 | 150300 | 6225870840 | 15600 | 15600 | 15610 | 15600 | 1785 |
| 399 | 20241101 | 150200 | 6198022840 | 15600 | 15600 | 15620 | 15600 | 930 |
| 400 | 20241101 | 150100 | 6183511870 | 15600 | 15620 | 15630 | 15600 | 3092 |
| 401 | 20241101 | 150000 | 6135219100 | 15620 | 15630 | 15650 | 15620 | 1022 |
| 402 | 20241101 | 145900 | 6119237270 | 15620 | 15610 | 15640 | 15610 | 170 |
| 403 | 20241101 | 145800 | 6116582100 | 15610 | 15610 | 15610 | 15610 | 480 |
| 404 | 20241101 | 145700 | 6109089300 | 15610 | 15620 | 15620 | 15610 | 100 |
| 405 | 20241101 | 145600 | 6107528200 | 15650 | 15600 | 15650 | 15600 | 854 |
| 406 | 20241101 | 145500 | 6094169860 | 15600 | 15660 | 15660 | 15600 | 257 |
| 407 | 20241101 | 145400 | 6090152390 | 15660 | 15590 | 15660 | 15590 | 913 |
| 408 | 20241101 | 145300 | 6075911400 | 15590 | 15620 | 15630 | 15590 | 2837 |
| 409 | 20241101 | 145200 | 6031641210 | 15620 | 15630 | 15630 | 15620 | 690 |
| 410 | 20241101 | 145100 | 6020858860 | 15630 | 15630 | 15630 | 15630 | 64 |
| 411 | 20241101 | 145000 | 6019858540 | 15630 | 15630 | 15640 | 15630 | 666 |
| 412 | 20241101 | 144900 | 6009442960 | 15670 | 15660 | 15670 | 15630 | 761 |
| 413 | 20241101 | 144800 | 5997527370 | 15680 | 15690 | 15690 | 15680 | 272 |
| 414 | 20241101 | 144700 | 5993262080 | 15680 | 15670 | 15690 | 15670 | 1679 |
| 415 | 20241101 | 144600 | 5966934360 | 15680 | 15660 | 15680 | 15630 | 269 |
| 416 | 20241101 | 144500 | 5962717030 | 15660 | 15620 | 15660 | 15610 | 54 |
| 417 | 20241101 | 144400 | 5961873350 | 15660 | 15650 | 15660 | 15650 | 1387 |
| 418 | 20241101 | 144300 | 5940153360 | 15600 | 15600 | 15600 | 15600 | 13 |
| 419 | 20241101 | 144200 | 5939950560 | 15600 | 15550 | 15600 | 15550 | 1038 |
| 420 | 20241101 | 144100 | 5923766900 | 15550 | 15550 | 15550 | 15550 | 141 |
| 421 | 20241101 | 144000 | 5921574350 | 15550 | 15560 | 15560 | 15550 | 799 |
| 422 | 20241101 | 143900 | 5909149880 | 15560 | 15560 | 15560 | 15560 | 215 |
| 423 | 20241101 | 143800 | 5905804480 | 15550 | 15590 | 15590 | 15550 | 373 |
| 424 | 20241101 | 143700 | 5900000980 | 15590 | 15620 | 15620 | 15580 | 1071 |
| 425 | 20241101 | 143600 | 5883293220 | 15630 | 15660 | 15660 | 15630 | 569 |
| 426 | 20241101 | 143500 | 5874389070 | 15660 | 15680 | 15750 | 15660 | 611 |
| 427 | 20241101 | 143400 | 5864808980 | 15770 | 15580 | 15800 | 15580 | 9362 |
| 428 | 20241101 | 143300 | 5717760160 | 15580 | 15550 | 15580 | 15550 | 112 |
| 429 | 20241101 | 143200 | 5716018200 | 15550 | 15550 | 15550 | 15550 | 0 |
| 430 | 20241101 | 143100 | 5716018200 | 15550 | 15550 | 15550 | 15550 | 1 |
| 431 | 20241101 | 143000 | 5716002650 | 15550 | 15600 | 15600 | 15550 | 361 |
| 432 | 20241101 | 142900 | 5710388960 | 15560 | 15560 | 15560 | 15560 | 546 |
| 433 | 20241101 | 142800 | 5701893200 | 15560 | 15590 | 15590 | 15560 | 546 |
| 434 | 20241101 | 142700 | 5693393430 | 15580 | 15590 | 15590 | 15580 | 207 |
| 435 | 20241101 | 142600 | 5690168360 | 15580 | 15620 | 15620 | 15580 | 148 |
| 436 | 20241101 | 142500 | 5687858480 | 15580 | 15580 | 15580 | 15580 | 447 |
| 437 | 20241101 | 142400 | 5680894220 | 15580 | 15580 | 15580 | 15580 | 155 |
| 438 | 20241101 | 142300 | 5678479320 | 15580 | 15590 | 15590 | 15580 | 122 |
| 439 | 20241101 | 142200 | 5676578510 | 15580 | 15610 | 15610 | 15580 | 860 |
| 440 | 20241101 | 142100 | 5663167810 | 15620 | 15600 | 15620 | 15600 | 513 |
| 441 | 20241101 | 142000 | 5655158770 | 15620 | 15630 | 15650 | 15600 | 1555 |
| 442 | 20241101 | 141900 | 5630857290 | 15620 | 15610 | 15620 | 15600 | 207 |
| 443 | 20241101 | 141800 | 5627626130 | 15600 | 15600 | 15600 | 15600 | 206 |
| 444 | 20241101 | 141700 | 5624412530 | 15600 | 15610 | 15610 | 15600 | 96 |
| 445 | 20241101 | 141600 | 5622914440 | 15600 | 15590 | 15600 | 15590 | 121 |
| 446 | 20241101 | 141500 | 5621028040 | 15590 | 15590 | 15590 | 15590 | 86 |
| 447 | 20241101 | 141400 | 5619687300 | 15590 | 15600 | 15600 | 15590 | 2106 |
| 448 | 20241101 | 141300 | 5586854660 | 15590 | 15590 | 15590 | 15590 | 251 |
| 449 | 20241101 | 141200 | 5582941570 | 15590 | 15630 | 15630 | 15590 | 397 |
| 450 | 20241101 | 141100 | 5576739100 | 15640 | 15630 | 15640 | 15580 | 423 |
| 451 | 20241101 | 141000 | 5570134680 | 15630 | 15640 | 15640 | 15630 | 388 |
| 452 | 20241101 | 140900 | 5564070230 | 15630 | 15660 | 15660 | 15630 | 882 |
| 453 | 20241101 | 140800 | 5550277860 | 15670 | 15680 | 15680 | 15670 | 127 |
| 454 | 20241101 | 140700 | 5548287760 | 15680 | 15700 | 15700 | 15680 | 249 |
| 455 | 20241101 | 140600 | 5544383000 | 15710 | 15710 | 15710 | 15710 | 301 |
| 456 | 20241101 | 140500 | 5539654290 | 15710 | 15700 | 15740 | 15640 | 344 |
| 457 | 20241101 | 140400 | 5534248110 | 15700 | 15580 | 15700 | 15550 | 6567 |
| 458 | 20241101 | 140300 | 5431611400 | 15580 | 15530 | 15580 | 15530 | 2771 |
| 459 | 20241101 | 140200 | 5388466470 | 15530 | 15540 | 15540 | 15530 | 268 |
| 460 | 20241101 | 140100 | 5384303990 | 15530 | 15540 | 15540 | 15530 | 715 |
| 461 | 20241101 | 140000 | 5373199720 | 15530 | 15570 | 15570 | 15530 | 61 |
| 462 | 20241101 | 135900 | 5372251420 | 15570 | 15570 | 15570 | 15570 | 0 |
| 463 | 20241101 | 135800 | 5372251420 | 15570 | 15500 | 15570 | 15500 | 3 |
| 464 | 20241101 | 135700 | 5372204850 | 15500 | 15560 | 15560 | 15500 | 106 |
| 465 | 20241101 | 135600 | 5370561160 | 15580 | 15560 | 15580 | 15500 | 609 |
| 466 | 20241101 | 135500 | 5361110960 | 15560 | 15570 | 15570 | 15560 | 238 |
| 467 | 20241101 | 135400 | 5357406360 | 15570 | 15590 | 15600 | 15570 | 826 |
| 468 | 20241101 | 135300 | 5344531050 | 15590 | 15560 | 15590 | 15560 | 897 |
| 469 | 20241101 | 135200 | 5330547270 | 15560 | 15560 | 15560 | 15560 | 415 |
| 470 | 20241101 | 135100 | 5324089870 | 15560 | 15520 | 15560 | 15520 | 196 |
| 471 | 20241101 | 135000 | 5321047540 | 15560 | 15530 | 15560 | 15510 | 274 |
| 472 | 20241101 | 134900 | 5316795470 | 15520 | 15590 | 15590 | 15520 | 377 |
| 473 | 20241101 | 134800 | 5310928350 | 15600 | 15520 | 15600 | 15500 | 3207 |
| 474 | 20241101 | 134700 | 5261086840 | 15530 | 15530 | 15530 | 15530 | 263 |
| 475 | 20241101 | 134600 | 5257002450 | 15530 | 15540 | 15540 | 15490 | 1701 |
| 476 | 20241101 | 134500 | 5230615310 | 15550 | 15570 | 15570 | 15550 | 615 |
| 477 | 20241101 | 134400 | 5221043550 | 15580 | 15570 | 15580 | 15570 | 286 |
| 478 | 20241101 | 134300 | 5216587760 | 15570 | 15610 | 15610 | 15570 | 145 |
| 479 | 20241101 | 134200 | 5214329070 | 15610 | 15590 | 15610 | 15590 | 442 |
| 480 | 20241101 | 134100 | 5207429890 | 15590 | 15610 | 15610 | 15580 | 254 |
| 481 | 20241101 | 134000 | 5203469630 | 15610 | 15600 | 15610 | 15590 | 1057 |
| 482 | 20241101 | 133900 | 5186984470 | 15610 | 15610 | 15610 | 15600 | 46 |
| 483 | 20241101 | 133800 | 5186266510 | 15610 | 15620 | 15620 | 15610 | 16 |
| 484 | 20241101 | 133700 | 5186016690 | 15610 | 15650 | 15650 | 15610 | 1152 |
| 485 | 20241101 | 133600 | 5168016610 | 15660 | 15660 | 15660 | 15660 | 46 |
| 486 | 20241101 | 133500 | 5167296250 | 15660 | 15640 | 15660 | 15640 | 192 |
| 487 | 20241101 | 133400 | 5164292020 | 15650 | 15660 | 15660 | 15650 | 59 |
| 488 | 20241101 | 133300 | 5163368390 | 15660 | 15640 | 15660 | 15640 | 208 |
| 489 | 20241101 | 133200 | 5160115140 | 15640 | 15640 | 15640 | 15640 | 91 |
| 490 | 20241101 | 133100 | 5158691900 | 15660 | 15640 | 15670 | 15640 | 523 |
| 491 | 20241101 | 133000 | 5150500620 | 15640 | 15650 | 15650 | 15640 | 5 |
| 492 | 20241101 | 132900 | 5150422410 | 15640 | 15640 | 15680 | 15640 | 53 |
| 493 | 20241101 | 132800 | 5149593250 | 15630 | 15630 | 15630 | 15620 | 187 |
| 494 | 20241101 | 132700 | 5146670640 | 15610 | 15630 | 15640 | 15610 | 63 |
| 495 | 20241101 | 132600 | 5145686710 | 15630 | 15570 | 15630 | 15570 | 1714 |
| 496 | 20241101 | 132500 | 5118965340 | 15580 | 15620 | 15620 | 15580 | 1426 |
| 497 | 20241101 | 132400 | 5096721560 | 15630 | 15630 | 15630 | 15620 | 512 |
| 498 | 20241101 | 132300 | 5088719800 | 15640 | 15630 | 15640 | 15630 | 807 |
| 499 | 20241101 | 132200 | 5076105070 | 15630 | 15680 | 15680 | 15630 | 288 |
| 500 | 20241101 | 132100 | 5071590990 | 15680 | 15630 | 15690 | 15630 | 45 |
| 501 | 20241101 | 132000 | 5070886020 | 15630 | 15680 | 15680 | 15630 | 314 |
| 502 | 20241101 | 131900 | 5065972080 | 15680 | 15690 | 15690 | 15680 | 156 |
| 503 | 20241101 | 131800 | 5063525220 | 15690 | 15690 | 15690 | 15690 | 704 |
| 504 | 20241101 | 131700 | 5052479460 | 15690 | 15650 | 15700 | 15610 | 594 |
| 505 | 20241101 | 131600 | 5043195160 | 15620 | 15700 | 15700 | 15620 | 477 |
| 506 | 20241101 | 131500 | 5035716240 | 15700 | 15680 | 15700 | 15680 | 301 |
| 507 | 20241101 | 131400 | 5030996420 | 15680 | 15700 | 15700 | 15680 | 64 |
| 508 | 20241101 | 131300 | 5029992860 | 15710 | 15700 | 15710 | 15700 | 380 |
| 509 | 20241101 | 131200 | 5024024300 | 15700 | 15730 | 15730 | 15690 | 1063 |
| 510 | 20241101 | 131100 | 5007321190 | 15730 | 15690 | 15730 | 15690 | 4576 |
| 511 | 20241101 | 131000 | 4935460610 | 15710 | 15680 | 15710 | 15680 | 2942 |
| 512 | 20241101 | 130900 | 4889296110 | 15680 | 15670 | 15690 | 15640 | 655 |
| 513 | 20241101 | 130800 | 4879033780 | 15670 | 15680 | 15680 | 15670 | 245 |
| 514 | 20241101 | 130700 | 4875192190 | 15670 | 15640 | 15670 | 15640 | 1513 |
| 515 | 20241101 | 130600 | 4851489160 | 15640 | 15650 | 15650 | 15640 | 194 |
| 516 | 20241101 | 130500 | 4848453180 | 15650 | 15650 | 15650 | 15650 | 3 |
| 517 | 20241101 | 130400 | 4848406230 | 15650 | 15650 | 15650 | 15650 | 65 |
| 518 | 20241101 | 130300 | 4847388980 | 15650 | 15650 | 15650 | 15630 | 130 |
| 519 | 20241101 | 130200 | 4845354860 | 15650 | 15600 | 15650 | 15600 | 83 |
| 520 | 20241101 | 130100 | 4844056510 | 15600 | 15600 | 15600 | 15600 | 121 |
| 521 | 20241101 | 130000 | 4842168910 | 15600 | 15610 | 15610 | 15600 | 396 |
| 522 | 20241101 | 125900 | 4835991300 | 15610 | 15610 | 15610 | 15610 | 6 |
| 523 | 20241101 | 125800 | 4835897640 | 15600 | 15600 | 15600 | 15600 | 13 |
| 524 | 20241101 | 125700 | 4835694840 | 15600 | 15600 | 15600 | 15600 | 0 |
| 525 | 20241101 | 125600 | 4835694840 | 15600 | 15590 | 15600 | 15590 | 808 |
| 526 | 20241101 | 125500 | 4823091890 | 15590 | 15580 | 15590 | 15560 | 570 |
| 527 | 20241101 | 125400 | 4814211560 | 15580 | 15590 | 15590 | 15580 | 133 |
| 528 | 20241101 | 125300 | 4812138220 | 15600 | 15600 | 15600 | 15600 | 4 |
| 529 | 20241101 | 125200 | 4812075820 | 15600 | 15620 | 15640 | 15600 | 620 |
| 530 | 20241101 | 125100 | 4802398110 | 15640 | 15660 | 15670 | 15640 | 47 |
| 531 | 20241101 | 125000 | 4801662120 | 15670 | 15630 | 15670 | 15630 | 1113 |
| 532 | 20241101 | 124900 | 4784240420 | 15630 | 15630 | 15640 | 15630 | 554 |
| 533 | 20241101 | 124800 | 4775581350 | 15630 | 15600 | 15630 | 15600 | 1932 |
| 534 | 20241101 | 124700 | 4745413950 | 15610 | 15610 | 15610 | 15610 | 69 |
| 535 | 20241101 | 124600 | 4744336860 | 15610 | 15610 | 15610 | 15600 | 494 |
| 536 | 20241101 | 124500 | 4736625620 | 15610 | 15590 | 15610 | 15590 | 1010 |
| 537 | 20241101 | 124400 | 4720871110 | 15590 | 15530 | 15590 | 15530 | 899 |
| 538 | 20241101 | 124300 | 4706883690 | 15530 | 15530 | 15530 | 15520 | 614 |
| 539 | 20241101 | 124200 | 4697351370 | 15520 | 15550 | 15550 | 15520 | 1837 |
| 540 | 20241101 | 124100 | 4668825520 | 15550 | 15550 | 15560 | 15550 | 386 |
| 541 | 20241101 | 124000 | 4662823210 | 15560 | 15560 | 15560 | 15560 | 360 |
| 542 | 20241101 | 123900 | 4657221610 | 15560 | 15560 | 15560 | 15560 | 9 |
| 543 | 20241101 | 123800 | 4657081570 | 15560 | 15590 | 15590 | 15560 | 51 |
| 544 | 20241101 | 123700 | 4656287670 | 15570 | 15580 | 15580 | 15570 | 709 |
| 545 | 20241101 | 123600 | 4645245520 | 15580 | 15580 | 15580 | 15580 | 90 |
| 546 | 20241101 | 123500 | 4643843320 | 15580 | 15600 | 15600 | 15580 | 220 |
| 547 | 20241101 | 123400 | 4640413720 | 15600 | 15590 | 15600 | 15590 | 215 |
| 548 | 20241101 | 123300 | 4637060080 | 15590 | 15580 | 15590 | 15580 | 178 |
| 549 | 20241101 | 123200 | 4634286440 | 15580 | 15570 | 15580 | 15570 | 97 |
| 550 | 20241101 | 123100 | 4632775950 | 15580 | 15580 | 15580 | 15570 | 395 |
| 551 | 20241101 | 123000 | 4626625220 | 15580 | 15590 | 15590 | 15570 | 359 |
| 552 | 20241101 | 122900 | 4621034970 | 15590 | 15570 | 15600 | 15570 | 79 |
| 553 | 20241101 | 122800 | 4619803310 | 15600 | 15570 | 15600 | 15560 | 322 |
| 554 | 20241101 | 122700 | 4614792050 | 15560 | 15570 | 15570 | 15550 | 623 |
| 555 | 20241101 | 122600 | 4605098320 | 15570 | 15580 | 15580 | 15570 | 235 |
| 556 | 20241101 | 122500 | 4601439020 | 15570 | 15580 | 15580 | 15570 | 871 |
| 557 | 20241101 | 122400 | 4587872160 | 15580 | 15600 | 15600 | 15580 | 1959 |
| 558 | 20241101 | 122300 | 4557342240 | 15610 | 15610 | 15620 | 15600 | 1164 |
| 559 | 20241101 | 122200 | 4539167020 | 15610 | 15610 | 15610 | 15610 | 63 |
| 560 | 20241101 | 122100 | 4538183590 | 15610 | 15650 | 15650 | 15600 | 5176 |
| 561 | 20241101 | 122000 | 4457315990 | 15650 | 15670 | 15690 | 15650 | 975 |
| 562 | 20241101 | 121900 | 4442047130 | 15670 | 15690 | 15690 | 15670 | 720 |
| 563 | 20241101 | 121800 | 4430761910 | 15680 | 15690 | 15690 | 15680 | 207 |
| 564 | 20241101 | 121700 | 4427514560 | 15700 | 15700 | 15700 | 15690 | 1201 |
| 565 | 20241101 | 121600 | 4408664650 | 15700 | 15710 | 15710 | 15700 | 121 |
| 566 | 20241101 | 121500 | 4406763840 | 15710 | 15710 | 15710 | 15710 | 39 |
| 567 | 20241101 | 121400 | 4406151150 | 15690 | 15690 | 15720 | 15690 | 68 |
| 568 | 20241101 | 121300 | 4405084200 | 15680 | 15670 | 15680 | 15660 | 709 |
| 569 | 20241101 | 121200 | 4393968640 | 15670 | 15680 | 15680 | 15660 | 278 |
| 570 | 20241101 | 121100 | 4389611400 | 15660 | 15650 | 15660 | 15640 | 1914 |
| 571 | 20241101 | 121000 | 4359648380 | 15650 | 15670 | 15670 | 15650 | 1639 |
| 572 | 20241101 | 120900 | 4333991170 | 15670 | 15680 | 15680 | 15670 | 428 |
| 573 | 20241101 | 120800 | 4327283600 | 15680 | 15720 | 15720 | 15680 | 2480 |
| 574 | 20241101 | 120700 | 4288369860 | 15710 | 15730 | 15740 | 15710 | 895 |
| 575 | 20241101 | 120600 | 4274295300 | 15730 | 15700 | 15730 | 15700 | 481 |
| 576 | 20241101 | 120500 | 4266730920 | 15710 | 15710 | 15710 | 15700 | 106 |
| 577 | 20241101 | 120400 | 4265065870 | 15700 | 15700 | 15720 | 15700 | 201 |
| 578 | 20241101 | 120300 | 4261910020 | 15700 | 15670 | 15700 | 15670 | 31 |
| 579 | 20241101 | 120200 | 4261424130 | 15670 | 15670 | 15670 | 15670 | 30 |
| 580 | 20241101 | 120100 | 4260954030 | 15660 | 15680 | 15680 | 15660 | 1198 |
| 581 | 20241101 | 120000 | 4242189100 | 15700 | 15700 | 15700 | 15660 | 3035 |
| 582 | 20241101 | 115900 | 4194578180 | 15700 | 15700 | 15710 | 15700 | 579 |
| 583 | 20241101 | 115800 | 4185487790 | 15700 | 15690 | 15710 | 15690 | 494 |
| 584 | 20241101 | 115700 | 4177735090 | 15690 | 15720 | 15720 | 15690 | 578 |
| 585 | 20241101 | 115600 | 4168657230 | 15730 | 15740 | 15750 | 15720 | 892 |
| 586 | 20241101 | 115500 | 4154616890 | 15750 | 15740 | 15770 | 15740 | 222 |
| 587 | 20241101 | 115400 | 4151120370 | 15740 | 15760 | 15760 | 15740 | 39 |
| 588 | 20241101 | 115300 | 4150506220 | 15750 | 15750 | 15790 | 15740 | 77 |
| 589 | 20241101 | 115200 | 4149290900 | 15740 | 15730 | 15800 | 15730 | 302 |
| 590 | 20241101 | 115100 | 4144539480 | 15730 | 15770 | 15770 | 15730 | 536 |
| 591 | 20241101 | 115000 | 4136088680 | 15800 | 15680 | 15800 | 15680 | 3484 |
| 592 | 20241101 | 114900 | 4081196910 | 15740 | 15690 | 15740 | 15660 | 3492 |
| 593 | 20241101 | 114800 | 4026431910 | 15690 | 15700 | 15700 | 15690 | 1508 |
| 594 | 20241101 | 114700 | 4002756400 | 15700 | 15700 | 15740 | 15700 | 232 |
| 595 | 20241101 | 114600 | 3999108450 | 15680 | 15760 | 15760 | 15670 | 4045 |
| 596 | 20241101 | 114500 | 3935549080 | 15760 | 15810 | 15810 | 15760 | 2521 |
| 597 | 20241101 | 114400 | 3895764780 | 15810 | 15820 | 15830 | 15810 | 473 |
| 598 | 20241101 | 114300 | 3888285830 | 15810 | 15830 | 15840 | 15810 | 879 |
| 599 | 20241101 | 114200 | 3874373290 | 15830 | 15830 | 15870 | 15780 | 5774 |
| 600 | 20241101 | 114100 | 3782904380 | 15810 | 15770 | 15830 | 15760 | 2595 |
| 601 | 20241101 | 114000 | 3741901990 | 15760 | 15830 | 15830 | 15760 | 1078 |
| 602 | 20241101 | 113900 | 3724877340 | 15830 | 15830 | 15830 | 15800 | 1787 |
| 603 | 20241101 | 113800 | 3696600370 | 15830 | 15750 | 15830 | 15750 | 1429 |
| 604 | 20241101 | 113700 | 3674015550 | 15750 | 15760 | 15790 | 15750 | 3592 |
| 605 | 20241101 | 113600 | 3617376050 | 15760 | 15780 | 15800 | 15750 | 5168 |
| 606 | 20241101 | 113500 | 3535887590 | 15780 | 15840 | 15860 | 15760 | 14085 |
| 607 | 20241101 | 113400 | 3313024590 | 15840 | 15840 | 15900 | 15840 | 9853 |
| 608 | 20241101 | 113300 | 3156661240 | 15840 | 15840 | 15860 | 15810 | 10808 |
| 609 | 20241101 | 113200 | 2985496740 | 15840 | 15740 | 15870 | 15740 | 16316 |
| 610 | 20241101 | 113100 | 2727780320 | 15780 | 15650 | 15800 | 15650 | 14347 |
| 611 | 20241101 | 113000 | 2501770480 | 15630 | 15650 | 15650 | 15620 | 2085 |
| 612 | 20241101 | 112900 | 2469179110 | 15640 | 15650 | 15650 | 15620 | 481 |
| 613 | 20241101 | 112800 | 2461657990 | 15640 | 15700 | 15710 | 15640 | 3827 |
| 614 | 20241101 | 112700 | 2401661590 | 15700 | 15680 | 15740 | 15640 | 3245 |
| 615 | 20241101 | 112600 | 2350715280 | 15680 | 15650 | 15730 | 15640 | 3015 |
| 616 | 20241101 | 112500 | 2303473970 | 15690 | 15580 | 15760 | 15570 | 13440 |
| 617 | 20241101 | 112400 | 2092683890 | 15600 | 15540 | 15610 | 15540 | 3625 |
| 618 | 20241101 | 112300 | 2036189750 | 15530 | 15480 | 15530 | 15480 | 824 |
| 619 | 20241101 | 112200 | 2023415970 | 15500 | 15500 | 15510 | 15500 | 230 |
| 620 | 20241101 | 112100 | 2019850720 | 15500 | 15510 | 15510 | 15500 | 781 |
| 621 | 20241101 | 112000 | 2007742890 | 15520 | 15530 | 15530 | 15520 | 75 |
| 622 | 20241101 | 111900 | 2006578800 | 15570 | 15520 | 15570 | 15510 | 4152 |
| 623 | 20241101 | 111800 | 1942049070 | 15520 | 15520 | 15530 | 15520 | 845 |
| 624 | 20241101 | 111700 | 1928933950 | 15520 | 15490 | 15530 | 15490 | 745 |
| 625 | 20241101 | 111600 | 1917372090 | 15490 | 15420 | 15510 | 15420 | 727 |
| 626 | 20241101 | 111500 | 1906135170 | 15420 | 15420 | 15420 | 15420 | 649 |
| 627 | 20241101 | 111400 | 1896127590 | 15420 | 15450 | 15450 | 15410 | 152 |
| 628 | 20241101 | 111300 | 1893784460 | 15450 | 15450 | 15450 | 15450 | 161 |
| 629 | 20241101 | 111200 | 1891297010 | 15450 | 15430 | 15450 | 15400 | 265 |
| 630 | 20241101 | 111100 | 1887211540 | 15430 | 15430 | 15430 | 15430 | 144 |
| 631 | 20241101 | 111000 | 1884989620 | 15430 | 15470 | 15470 | 15430 | 1556 |
| 632 | 20241101 | 110900 | 1860946580 | 15470 | 15480 | 15480 | 15470 | 232 |
| 633 | 20241101 | 110800 | 1857357500 | 15480 | 15500 | 15500 | 15480 | 559 |
| 634 | 20241101 | 110700 | 1848694100 | 15500 | 15510 | 15530 | 15480 | 1520 |
| 635 | 20241101 | 110600 | 1825102140 | 15530 | 15510 | 15540 | 15500 | 1357 |
| 636 | 20241101 | 110500 | 1804034690 | 15500 | 15460 | 15500 | 15460 | 430 |
| 637 | 20241101 | 110400 | 1797373070 | 15470 | 15470 | 15490 | 15460 | 1228 |
| 638 | 20241101 | 110300 | 1778370750 | 15460 | 15500 | 15500 | 15460 | 883 |
| 639 | 20241101 | 110200 | 1764709200 | 15500 | 15550 | 15560 | 15500 | 2712 |
| 640 | 20241101 | 110100 | 1722550550 | 15550 | 15540 | 15590 | 15540 | 4685 |
| 641 | 20241101 | 110000 | 1649635970 | 15540 | 15450 | 15540 | 15450 | 4806 |
| 642 | 20241101 | 105900 | 1575105950 | 15460 | 15450 | 15460 | 15440 | 601 |
| 643 | 20241101 | 105800 | 1565817350 | 15440 | 15460 | 15460 | 15440 | 587 |
| 644 | 20241101 | 105700 | 1556749950 | 15470 | 15480 | 15480 | 15460 | 811 |
| 645 | 20241101 | 105600 | 1544200360 | 15480 | 15310 | 15480 | 15310 | 8068 |
| 646 | 20241101 | 105500 | 1419867090 | 15310 | 15310 | 15310 | 15300 | 501 |
| 647 | 20241101 | 105400 | 1412201730 | 15300 | 15280 | 15330 | 15280 | 748 |
| 648 | 20241101 | 105300 | 1400748510 | 15320 | 15270 | 15320 | 15270 | 433 |
| 649 | 20241101 | 105200 | 1394115500 | 15270 | 15290 | 15290 | 15270 | 1407 |
| 650 | 20241101 | 105100 | 1372621840 | 15290 | 15300 | 15300 | 15290 | 129 |
| 651 | 20241101 | 105000 | 1370648340 | 15310 | 15310 | 15310 | 15310 | 201 |
| 652 | 20241101 | 104900 | 1367571030 | 15300 | 15310 | 15320 | 15300 | 1097 |
| 653 | 20241101 | 104800 | 1350769240 | 15310 | 15290 | 15310 | 15290 | 172 |
| 654 | 20241101 | 104700 | 1348136860 | 15290 | 15290 | 15300 | 15290 | 91 |
| 655 | 20241101 | 104600 | 1346744820 | 15290 | 15290 | 15290 | 15290 | 87 |
| 656 | 20241101 | 104500 | 1345414590 | 15290 | 15280 | 15290 | 15280 | 42 |
| 657 | 20241101 | 104400 | 1344772510 | 15280 | 15280 | 15280 | 15280 | 48 |
| 658 | 20241101 | 104300 | 1344039070 | 15280 | 15280 | 15280 | 15280 | 5 |
| 659 | 20241101 | 104200 | 1343962670 | 15270 | 15270 | 15270 | 15270 | 67 |
| 660 | 20241101 | 104100 | 1342939580 | 15270 | 15270 | 15270 | 15270 | 83 |
| 661 | 20241101 | 104000 | 1341672170 | 15290 | 15270 | 15290 | 15270 | 12 |
| 662 | 20241101 | 103900 | 1341488870 | 15270 | 15290 | 15290 | 15270 | 6 |
| 663 | 20241101 | 103800 | 1341397180 | 15290 | 15270 | 15290 | 15270 | 699 |
| 664 | 20241101 | 103700 | 1330723350 | 15260 | 15300 | 15300 | 15260 | 37 |
| 665 | 20241101 | 103600 | 1330158450 | 15310 | 15260 | 15310 | 15260 | 210 |
| 666 | 20241101 | 103500 | 1326946750 | 15260 | 15260 | 15260 | 15260 | 12 |
| 667 | 20241101 | 103400 | 1326763630 | 15260 | 15260 | 15260 | 15260 | 9 |
| 668 | 20241101 | 103300 | 1326626290 | 15240 | 15240 | 15240 | 15240 | 1 |
| 669 | 20241101 | 103200 | 1326611050 | 15240 | 15310 | 15310 | 15240 | 5 |
| 670 | 20241101 | 103100 | 1326534710 | 15240 | 15250 | 15250 | 15240 | 96 |
| 671 | 20241101 | 103000 | 1325071150 | 15250 | 15250 | 15250 | 15250 | 783 |
| 672 | 20241101 | 102900 | 1313130400 | 15310 | 15300 | 15310 | 15300 | 28 |
| 673 | 20241101 | 102800 | 1312701930 | 15310 | 15260 | 15310 | 15260 | 5 |
| 674 | 20241101 | 102700 | 1312625530 | 15310 | 15250 | 15310 | 15250 | 69 |
| 675 | 20241101 | 102600 | 1311569230 | 15310 | 15310 | 15310 | 15250 | 505 |
| 676 | 20241101 | 102500 | 1303867500 | 15310 | 15300 | 15310 | 15250 | 1029 |
| 677 | 20241101 | 102400 | 1288131620 | 15300 | 15300 | 15300 | 15250 | 784 |
| 678 | 20241101 | 102300 | 1276175320 | 15220 | 15300 | 15300 | 15220 | 997 |
| 679 | 20241101 | 102200 | 1260994530 | 15230 | 15300 | 15300 | 15230 | 2126 |
| 680 | 20241101 | 102100 | 1228585740 | 15290 | 15310 | 15310 | 15290 | 108 |
| 681 | 20241101 | 102000 | 1226933290 | 15300 | 15300 | 15300 | 15290 | 45 |
| 682 | 20241101 | 101900 | 1226245110 | 15320 | 15320 | 15320 | 15320 | 76 |
| 683 | 20241101 | 101800 | 1225080790 | 15260 | 15300 | 15300 | 15260 | 106 |
| 684 | 20241101 | 101700 | 1223462550 | 15300 | 15330 | 15330 | 15300 | 132 |
| 685 | 20241101 | 101600 | 1221442290 | 15330 | 15310 | 15330 | 15260 | 1625 |
| 686 | 20241101 | 101500 | 1196563260 | 15310 | 15290 | 15310 | 15290 | 940 |
| 687 | 20241101 | 101400 | 1182178000 | 15260 | 15260 | 15270 | 15260 | 310 |
| 688 | 20241101 | 101300 | 1177447390 | 15260 | 15260 | 15260 | 15260 | 150 |
| 689 | 20241101 | 101200 | 1175158390 | 15260 | 15300 | 15300 | 15260 | 403 |
| 690 | 20241101 | 101100 | 1169005770 | 15300 | 15300 | 15300 | 15260 | 565 |
| 691 | 20241101 | 101000 | 1160361350 | 15300 | 15300 | 15300 | 15300 | 1 |
| 692 | 20241101 | 100900 | 1160346050 | 15300 | 15240 | 15330 | 15240 | 748 |
| 693 | 20241101 | 100800 | 1148915730 | 15250 | 15240 | 15250 | 15200 | 160 |
| 694 | 20241101 | 100700 | 1146478030 | 15240 | 15170 | 15240 | 15170 | 1109 |
| 695 | 20241101 | 100600 | 1129654360 | 15160 | 15200 | 15250 | 15160 | 418 |
| 696 | 20241101 | 100500 | 1123315870 | 15160 | 15210 | 15220 | 15160 | 3100 |
| 697 | 20241101 | 100400 | 1076216620 | 15210 | 15250 | 15250 | 15210 | 588 |
| 698 | 20241101 | 100300 | 1067269250 | 15250 | 15260 | 15260 | 15250 | 38 |
| 699 | 20241101 | 100200 | 1066689730 | 15250 | 15250 | 15250 | 15250 | 2 |
| 700 | 20241101 | 100100 | 1066659230 | 15250 | 15250 | 15250 | 15250 | 89 |
| 701 | 20241101 | 100000 | 1065301980 | 15250 | 15220 | 15250 | 15220 | 95 |
| 702 | 20241101 | 095900 | 1063855280 | 15250 | 15250 | 15250 | 15220 | 206 |
| 703 | 20241101 | 095800 | 1060713810 | 15220 | 15220 | 15220 | 15220 | 47 |
| 704 | 20241101 | 095700 | 1059998470 | 15220 | 15240 | 15240 | 15220 | 807 |
| 705 | 20241101 | 095600 | 1047712430 | 15230 | 15250 | 15250 | 15230 | 127 |
| 706 | 20241101 | 095500 | 1045776460 | 15240 | 15280 | 15280 | 15240 | 424 |
| 707 | 20241101 | 095400 | 1039308870 | 15280 | 15280 | 15280 | 15280 | 142 |
| 708 | 20241101 | 095300 | 1037139110 | 15280 | 15310 | 15310 | 15280 | 865 |
| 709 | 20241101 | 095200 | 1023906660 | 15320 | 15330 | 15340 | 15320 | 2607 |
| 710 | 20241101 | 095100 | 983940730 | 15330 | 15340 | 15340 | 15330 | 1211 |
| 711 | 20241101 | 095000 | 965373860 | 15350 | 15360 | 15360 | 15350 | 15 |
| 712 | 20241101 | 094900 | 965143560 | 15360 | 15360 | 15370 | 15360 | 157 |
| 713 | 20241101 | 094800 | 962731360 | 15360 | 15360 | 15360 | 15330 | 825 |
| 714 | 20241101 | 094700 | 950066960 | 15350 | 15360 | 15360 | 15350 | 237 |
| 715 | 20241101 | 094600 | 946428850 | 15350 | 15320 | 15350 | 15320 | 780 |
| 716 | 20241101 | 094500 | 934462500 | 15320 | 15340 | 15340 | 15320 | 153 |
| 717 | 20241101 | 094400 | 932118360 | 15340 | 15340 | 15340 | 15330 | 562 |
| 718 | 20241101 | 094300 | 923497780 | 15340 | 15320 | 15340 | 15310 | 125 |
| 719 | 20241101 | 094200 | 921583760 | 15320 | 15320 | 15320 | 15320 | 411 |
| 720 | 20241101 | 094100 | 915287240 | 15320 | 15350 | 15350 | 15320 | 515 |
| 721 | 20241101 | 094000 | 907385810 | 15350 | 15360 | 15380 | 15350 | 1021 |
| 722 | 20241101 | 093900 | 891705390 | 15370 | 15360 | 15370 | 15360 | 617 |
| 723 | 20241101 | 093800 | 882227600 | 15360 | 15380 | 15380 | 15360 | 1613 |
| 724 | 20241101 | 093700 | 857433860 | 15370 | 15380 | 15400 | 15370 | 1252 |
| 725 | 20241101 | 093600 | 838178190 | 15380 | 15380 | 15400 | 15370 | 1360 |
| 726 | 20241101 | 093500 | 817270720 | 15410 | 15420 | 15420 | 15370 | 636 |
| 727 | 20241101 | 093400 | 807477660 | 15420 | 15390 | 15420 | 15370 | 623 |
| 728 | 20241101 | 093300 | 797901750 | 15390 | 15430 | 15430 | 15370 | 730 |
| 729 | 20241101 | 093200 | 786662120 | 15430 | 15470 | 15540 | 15430 | 6938 |
| 730 | 20241101 | 093100 | 679115910 | 15460 | 15380 | 15480 | 15360 | 4013 |
| 731 | 20241101 | 093000 | 617177380 | 15380 | 15340 | 15400 | 15340 | 2874 |
| 732 | 20241101 | 092900 | 573014790 | 15340 | 15280 | 15340 | 15280 | 461 |
| 733 | 20241101 | 092800 | 565962920 | 15280 | 15260 | 15280 | 15260 | 979 |
| 734 | 20241101 | 092700 | 551017040 | 15260 | 15170 | 15260 | 15160 | 1692 |
| 735 | 20241101 | 092600 | 525271620 | 15170 | 15220 | 15220 | 15170 | 1008 |
| 736 | 20241101 | 092500 | 509965000 | 15190 | 15190 | 15190 | 15190 | 305 |
| 737 | 20241101 | 092400 | 505332050 | 15180 | 15180 | 15180 | 15170 | 353 |
| 738 | 20241101 | 092300 | 499974530 | 15190 | 15200 | 15240 | 15190 | 547 |
| 739 | 20241101 | 092200 | 491652680 | 15200 | 15200 | 15200 | 15200 | 157 |
| 740 | 20241101 | 092100 | 489266280 | 15200 | 15190 | 15200 | 15190 | 80 |
| 741 | 20241101 | 092000 | 488050330 | 15200 | 15200 | 15200 | 15200 | 524 |
| 742 | 20241101 | 091900 | 480085530 | 15200 | 15180 | 15200 | 15160 | 262 |
| 743 | 20241101 | 091800 | 476111960 | 15180 | 15200 | 15200 | 15180 | 105 |
| 744 | 20241101 | 091700 | 474515980 | 15240 | 15200 | 15240 | 15170 | 1378 |
| 745 | 20241101 | 091600 | 453546600 | 15170 | 15130 | 15170 | 15120 | 1850 |
| 746 | 20241101 | 091500 | 425526170 | 15140 | 15170 | 15170 | 15130 | 999 |
| 747 | 20241101 | 091400 | 410391680 | 15170 | 15230 | 15230 | 15170 | 296 |
| 748 | 20241101 | 091300 | 405896650 | 15230 | 15200 | 15230 | 15180 | 196 |
| 749 | 20241101 | 091200 | 402917210 | 15200 | 15190 | 15200 | 15180 | 556 |
| 750 | 20241101 | 091100 | 394471730 | 15190 | 15190 | 15230 | 15190 | 739 |
| 751 | 20241101 | 091000 | 383238210 | 15180 | 15130 | 15180 | 15130 | 1041 |
| 752 | 20241101 | 090900 | 367476610 | 15130 | 15120 | 15130 | 15080 | 911 |
| 753 | 20241101 | 090800 | 353721560 | 15080 | 15060 | 15080 | 15060 | 786 |
| 754 | 20241101 | 090700 | 341880600 | 15050 | 15110 | 15120 | 15050 | 1097 |
| 755 | 20241101 | 090600 | 325319860 | 15110 | 15050 | 15110 | 15040 | 752 |
| 756 | 20241101 | 090500 | 314001870 | 15040 | 15010 | 15040 | 15010 | 587 |
| 757 | 20241101 | 090400 | 305188090 | 15000 | 15010 | 15010 | 14950 | 3178 |
| 758 | 20241101 | 090300 | 257590900 | 15010 | 15000 | 15080 | 14980 | 3685 |
| 759 | 20241101 | 090200 | 202361540 | 15000 | 15000 | 15000 | 14980 | 2395 |
| 760 | 20241101 | 090100 | 166447270 | 14980 | 15020 | 15050 | 14980 | 3510 |
| 761 | 20241101 | 090000 | 113798640 | 15010 | 15120 | 15120 | 15010 | 7468 |