38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 214300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 3 | 20241121 | 214200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20241121 | 214100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20241121 | 214000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20241121 | 213900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20241121 | 213800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20241121 | 213700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20241121 | 213600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20241121 | 213500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20241121 | 213400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20241121 | 213300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20241121 | 213200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20241121 | 213100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20241121 | 213000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20241121 | 212900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20241121 | 212800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20241121 | 212700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20241121 | 212600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20241121 | 212500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20241121 | 212400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20241121 | 212300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20241121 | 212200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20241121 | 212100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20241121 | 212000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20241121 | 211900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20241121 | 211800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20241121 | 211700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20241121 | 211600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20241121 | 211500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20241121 | 211400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20241121 | 211300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 33 | 20241121 | 211200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20241121 | 211100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20241121 | 211000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20241121 | 210900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20241121 | 210800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20241121 | 210700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20241121 | 210600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20241121 | 210500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20241121 | 210400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20241121 | 210300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20241121 | 210200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20241121 | 210100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20241121 | 210000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20241121 | 205900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20241121 | 205800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20241121 | 205700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20241121 | 205600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20241121 | 205500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20241121 | 205400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20241121 | 205300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20241121 | 205200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20241121 | 205100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20241121 | 205000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20241121 | 204900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20241121 | 204800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20241121 | 204700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20241121 | 204600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20241121 | 204500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20241121 | 204400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20241121 | 204300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 63 | 20241121 | 204200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20241121 | 204100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20241121 | 204000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20241121 | 203900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20241121 | 203800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20241121 | 203700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20241121 | 203600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20241121 | 203500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20241121 | 203400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20241121 | 203300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20241121 | 203200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20241121 | 203100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20241121 | 203000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20241121 | 202900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20241121 | 202800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20241121 | 202700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20241121 | 202600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20241121 | 202500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20241121 | 202400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20241121 | 202300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20241121 | 202200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20241121 | 202100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20241121 | 202000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20241121 | 201900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20241121 | 201800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20241121 | 201700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20241121 | 201600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20241121 | 201500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20241121 | 201400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20241121 | 201300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 93 | 20241121 | 201200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20241121 | 201100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20241121 | 201000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20241121 | 200900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20241121 | 200800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20241121 | 200700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20241121 | 200600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20241121 | 200500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20241121 | 200400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20241121 | 200300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20241121 | 200200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20241121 | 200100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20241121 | 200000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20241121 | 195900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20241121 | 195800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20241121 | 195700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20241121 | 195600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20241121 | 195500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20241121 | 195400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20241121 | 195300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20241121 | 195200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20241121 | 195100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20241121 | 195000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20241121 | 194900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20241121 | 194800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20241121 | 194700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20241121 | 194600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20241121 | 194500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20241121 | 194400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20241121 | 194300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 123 | 20241121 | 194200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20241121 | 194100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20241121 | 194000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20241121 | 193900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20241121 | 193800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20241121 | 193700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20241121 | 193600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20241121 | 193500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20241121 | 193400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20241121 | 193300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20241121 | 193200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20241121 | 193100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20241121 | 193000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20241121 | 192900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20241121 | 192800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20241121 | 192700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20241121 | 192600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20241121 | 192500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20241121 | 192400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20241121 | 192300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20241121 | 192200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20241121 | 192100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20241121 | 192000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20241121 | 191900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20241121 | 191800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20241121 | 191700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20241121 | 191600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20241121 | 191500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20241121 | 191400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20241121 | 191300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 153 | 20241121 | 191200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20241121 | 191100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20241121 | 191000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20241121 | 190900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20241121 | 190800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20241121 | 190700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20241121 | 190600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20241121 | 190500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20241121 | 190400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20241121 | 190300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20241121 | 190200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20241121 | 190100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20241121 | 190000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20241121 | 185900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20241121 | 185800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20241121 | 185700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20241121 | 185600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20241121 | 185500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20241121 | 185400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20241121 | 185300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20241121 | 185200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20241121 | 185100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20241121 | 185000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20241121 | 184900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20241121 | 184800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20241121 | 184700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20241121 | 184600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20241121 | 184500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20241121 | 184400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20241121 | 184300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 183 | 20241121 | 184200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20241121 | 184100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20241121 | 184000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20241121 | 183900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20241121 | 183800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20241121 | 183700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20241121 | 183600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20241121 | 183500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20241121 | 183400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20241121 | 183300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20241121 | 183200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20241121 | 183100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20241121 | 183000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20241121 | 182900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20241121 | 182800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20241121 | 182700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20241121 | 182600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20241121 | 182500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20241121 | 182400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20241121 | 182300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20241121 | 182200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20241121 | 182100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20241121 | 182000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20241121 | 181900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20241121 | 181800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20241121 | 181700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20241121 | 181600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20241121 | 181500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20241121 | 181400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20241121 | 181300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 213 | 20241121 | 181200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20241121 | 181100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20241121 | 181000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20241121 | 180900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20241121 | 180800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20241121 | 180700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20241121 | 180600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20241121 | 180500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20241121 | 180400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20241121 | 180300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20241121 | 180200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20241121 | 180100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20241121 | 180000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20241121 | 175900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20241121 | 175800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20241121 | 175700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20241121 | 175600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20241121 | 175500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20241121 | 175400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20241121 | 175300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20241121 | 175200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20241121 | 175100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20241121 | 175000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20241121 | 174900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20241121 | 174800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20241121 | 174700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20241121 | 174600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20241121 | 174500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20241121 | 174400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20241121 | 174300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 243 | 20241121 | 174200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20241121 | 174100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20241121 | 174000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20241121 | 173900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20241121 | 173800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20241121 | 173700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20241121 | 173600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20241121 | 173500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20241121 | 173400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20241121 | 173300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20241121 | 173200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20241121 | 173100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20241121 | 173000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20241121 | 172900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20241121 | 172800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20241121 | 172700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20241121 | 172600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20241121 | 172500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20241121 | 172400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20241121 | 172300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20241121 | 172200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20241121 | 172100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20241121 | 172000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20241121 | 171900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20241121 | 171800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20241121 | 171700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20241121 | 171600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20241121 | 171500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20241121 | 171400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20241121 | 171300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 273 | 20241121 | 171200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20241121 | 171100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20241121 | 171000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20241121 | 170900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20241121 | 170800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20241121 | 170700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20241121 | 170600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20241121 | 170500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20241121 | 170400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20241121 | 170300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20241121 | 170200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20241121 | 170100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20241121 | 170000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20241121 | 165900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20241121 | 165800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20241121 | 165700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20241121 | 165600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20241121 | 165500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20241121 | 165400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20241121 | 165300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20241121 | 165200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20241121 | 165100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20241121 | 165000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20241121 | 164900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20241121 | 164800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20241121 | 164700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20241121 | 164600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20241121 | 164500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20241121 | 164400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20241121 | 164300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 303 | 20241121 | 164200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20241121 | 164100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20241121 | 164000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20241121 | 163900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20241121 | 163800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20241121 | 163700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20241121 | 163600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20241121 | 163500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20241121 | 163400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20241121 | 163300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20241121 | 163200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20241121 | 163100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20241121 | 163000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20241121 | 162900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20241121 | 162800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20241121 | 162700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20241121 | 162600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20241121 | 162500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 321 | 20241121 | 162400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 322 | 20241121 | 162300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 323 | 20241121 | 162200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 324 | 20241121 | 162100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 325 | 20241121 | 162000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 326 | 20241121 | 161900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 327 | 20241121 | 161800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 328 | 20241121 | 161700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 329 | 20241121 | 161600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 330 | 20241121 | 161500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 331 | 20241121 | 161400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 332 | 20241121 | 161300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 333 | 20241121 | 161200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 334 | 20241121 | 161100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 335 | 20241121 | 161000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 336 | 20241121 | 160900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 337 | 20241121 | 160800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 338 | 20241121 | 160700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 339 | 20241121 | 160600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 340 | 20241121 | 160500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 341 | 20241121 | 160400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 342 | 20241121 | 160300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 343 | 20241121 | 160200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 344 | 20241121 | 160100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 345 | 20241121 | 160000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 346 | 20241121 | 155900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 347 | 20241121 | 155800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 348 | 20241121 | 155700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 349 | 20241121 | 155600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 350 | 20241121 | 155500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 351 | 20241121 | 155400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 352 | 20241121 | 155300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 353 | 20241121 | 155200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 354 | 20241121 | 155100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 355 | 20241121 | 155000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 356 | 20241121 | 154900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 357 | 20241121 | 154800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 358 | 20241121 | 154700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 359 | 20241121 | 154600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 360 | 20241121 | 154500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 361 | 20241121 | 154400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 362 | 20241121 | 154300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 363 | 20241121 | 154200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 364 | 20241121 | 154100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 365 | 20241121 | 154000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 366 | 20241121 | 153900 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 367 | 20241121 | 153800 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 368 | 20241121 | 153700 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 369 | 20241121 | 153600 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 370 | 20241121 | 153500 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 371 | 20241121 | 153400 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 372 | 20241121 | 153300 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 373 | 20241121 | 153200 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 374 | 20241121 | 153100 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 0 |
| 375 | 20241121 | 153000 | 14002540180 | 7580 | 7580 | 7580 | 7580 | 17351 |
| 376 | 20241121 | 152900 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 377 | 20241121 | 152800 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 378 | 20241121 | 152700 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 379 | 20241121 | 152600 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 380 | 20241121 | 152500 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 381 | 20241121 | 152400 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 382 | 20241121 | 152300 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 383 | 20241121 | 152200 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 384 | 20241121 | 152100 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 385 | 20241121 | 152000 | 13871019600 | 7590 | 7590 | 7590 | 7590 | 0 |
| 386 | 20241121 | 151900 | 13871019600 | 7590 | 7570 | 7590 | 7550 | 3051 |
| 387 | 20241121 | 151800 | 13847916570 | 7590 | 7580 | 7590 | 7560 | 1489 |
| 388 | 20241121 | 151700 | 13836643180 | 7590 | 7590 | 7600 | 7590 | 1846 |
| 389 | 20241121 | 151600 | 13822625970 | 7590 | 7600 | 7610 | 7580 | 3606 |
| 390 | 20241121 | 151500 | 13795222660 | 7610 | 7540 | 7610 | 7540 | 5022 |
| 391 | 20241121 | 151400 | 13757178670 | 7560 | 7530 | 7560 | 7530 | 3702 |
| 392 | 20241121 | 151300 | 13729246110 | 7530 | 7500 | 7530 | 7500 | 1296 |
| 393 | 20241121 | 151200 | 13719508070 | 7500 | 7490 | 7510 | 7490 | 1197 |
| 394 | 20241121 | 151100 | 13710537460 | 7490 | 7500 | 7500 | 7490 | 1185 |
| 395 | 20241121 | 151000 | 13701661540 | 7500 | 7510 | 7510 | 7500 | 2471 |
| 396 | 20241121 | 150900 | 13683122290 | 7520 | 7510 | 7520 | 7500 | 955 |
| 397 | 20241121 | 150800 | 13675956080 | 7510 | 7500 | 7520 | 7500 | 423 |
| 398 | 20241121 | 150700 | 13672783130 | 7490 | 7520 | 7540 | 7490 | 3299 |
| 399 | 20241121 | 150600 | 13648013880 | 7510 | 7510 | 7530 | 7500 | 1215 |
| 400 | 20241121 | 150500 | 13638892180 | 7510 | 7500 | 7540 | 7490 | 2091 |
| 401 | 20241121 | 150400 | 13623195310 | 7500 | 7490 | 7500 | 7470 | 1752 |
| 402 | 20241121 | 150300 | 13610085980 | 7490 | 7490 | 7500 | 7480 | 1412 |
| 403 | 20241121 | 150200 | 13599510730 | 7490 | 7510 | 7520 | 7490 | 690 |
| 404 | 20241121 | 150100 | 13594336230 | 7520 | 7510 | 7540 | 7500 | 1584 |
| 405 | 20241121 | 150000 | 13582433450 | 7480 | 7480 | 7510 | 7480 | 2827 |
| 406 | 20241121 | 145900 | 13561267100 | 7470 | 7480 | 7490 | 7450 | 10660 |
| 407 | 20241121 | 145800 | 13481651840 | 7480 | 7540 | 7540 | 7480 | 16450 |
| 408 | 20241121 | 145700 | 13358075740 | 7540 | 7570 | 7570 | 7540 | 5166 |
| 409 | 20241121 | 145600 | 13319052250 | 7570 | 7590 | 7590 | 7570 | 672 |
| 410 | 20241121 | 145500 | 13313960860 | 7590 | 7610 | 7610 | 7590 | 2008 |
| 411 | 20241121 | 145400 | 13298683890 | 7610 | 7570 | 7610 | 7570 | 1875 |
| 412 | 20241121 | 145300 | 13284424520 | 7570 | 7590 | 7600 | 7570 | 725 |
| 413 | 20241121 | 145200 | 13278919350 | 7570 | 7580 | 7580 | 7560 | 2055 |
| 414 | 20241121 | 145100 | 13263360050 | 7580 | 7570 | 7580 | 7560 | 2381 |
| 415 | 20241121 | 145000 | 13245315930 | 7570 | 7590 | 7590 | 7570 | 2055 |
| 416 | 20241121 | 144900 | 13229747670 | 7590 | 7590 | 7600 | 7590 | 1214 |
| 417 | 20241121 | 144800 | 13220533270 | 7590 | 7570 | 7590 | 7570 | 507 |
| 418 | 20241121 | 144700 | 13216685360 | 7570 | 7570 | 7600 | 7560 | 1051 |
| 419 | 20241121 | 144600 | 13208726500 | 7560 | 7560 | 7570 | 7550 | 795 |
| 420 | 20241121 | 144500 | 13202711750 | 7560 | 7560 | 7560 | 7550 | 512 |
| 421 | 20241121 | 144400 | 13198844640 | 7550 | 7550 | 7570 | 7550 | 1076 |
| 422 | 20241121 | 144300 | 13190718690 | 7570 | 7570 | 7580 | 7550 | 1211 |
| 423 | 20241121 | 144200 | 13181569150 | 7570 | 7550 | 7570 | 7550 | 1505 |
| 424 | 20241121 | 144100 | 13170206100 | 7540 | 7550 | 7570 | 7540 | 1044 |
| 425 | 20241121 | 144000 | 13162320990 | 7550 | 7550 | 7570 | 7540 | 1962 |
| 426 | 20241121 | 143900 | 13147515770 | 7550 | 7560 | 7570 | 7540 | 2570 |
| 427 | 20241121 | 143800 | 13128111780 | 7550 | 7570 | 7570 | 7550 | 3078 |
| 428 | 20241121 | 143700 | 13104856420 | 7570 | 7580 | 7580 | 7570 | 559 |
| 429 | 20241121 | 143600 | 13100620710 | 7590 | 7570 | 7590 | 7570 | 248 |
| 430 | 20241121 | 143500 | 13098742500 | 7570 | 7570 | 7580 | 7570 | 241 |
| 431 | 20241121 | 143400 | 13096916730 | 7570 | 7580 | 7590 | 7570 | 814 |
| 432 | 20241121 | 143300 | 13090747280 | 7580 | 7580 | 7590 | 7560 | 576 |
| 433 | 20241121 | 143200 | 13086381300 | 7590 | 7600 | 7600 | 7550 | 1725 |
| 434 | 20241121 | 143100 | 13073343140 | 7590 | 7600 | 7600 | 7590 | 86 |
| 435 | 20241121 | 143000 | 13072690390 | 7600 | 7600 | 7600 | 7600 | 151 |
| 436 | 20241121 | 142900 | 13071542790 | 7600 | 7600 | 7640 | 7560 | 1534 |
| 437 | 20241121 | 142800 | 13059887800 | 7600 | 7550 | 7600 | 7550 | 2151 |
| 438 | 20241121 | 142700 | 13043549510 | 7550 | 7640 | 7640 | 7550 | 6914 |
| 439 | 20241121 | 142600 | 12991055080 | 7640 | 7650 | 7660 | 7640 | 448 |
| 440 | 20241121 | 142500 | 12987631210 | 7650 | 7670 | 7670 | 7650 | 914 |
| 441 | 20241121 | 142400 | 12980630540 | 7670 | 7670 | 7670 | 7660 | 270 |
| 442 | 20241121 | 142300 | 12978560270 | 7670 | 7670 | 7680 | 7670 | 779 |
| 443 | 20241121 | 142200 | 12972579960 | 7650 | 7670 | 7710 | 7650 | 4046 |
| 444 | 20241121 | 142100 | 12941511560 | 7660 | 7680 | 7700 | 7640 | 2366 |
| 445 | 20241121 | 142000 | 12923355850 | 7680 | 7580 | 7680 | 7580 | 4411 |
| 446 | 20241121 | 141900 | 12889692800 | 7580 | 7570 | 7590 | 7570 | 895 |
| 447 | 20241121 | 141800 | 12882905170 | 7550 | 7550 | 7550 | 7540 | 579 |
| 448 | 20241121 | 141700 | 12878535150 | 7550 | 7560 | 7570 | 7540 | 1313 |
| 449 | 20241121 | 141600 | 12868618040 | 7550 | 7540 | 7570 | 7540 | 474 |
| 450 | 20241121 | 141500 | 12865038150 | 7540 | 7560 | 7570 | 7540 | 1797 |
| 451 | 20241121 | 141400 | 12851478170 | 7570 | 7550 | 7570 | 7540 | 744 |
| 452 | 20241121 | 141300 | 12845862120 | 7550 | 7570 | 7570 | 7550 | 871 |
| 453 | 20241121 | 141200 | 12839285970 | 7570 | 7600 | 7600 | 7540 | 2614 |
| 454 | 20241121 | 141100 | 12819514200 | 7600 | 7600 | 7610 | 7600 | 47 |
| 455 | 20241121 | 141000 | 12819156670 | 7610 | 7600 | 7610 | 7590 | 999 |
| 456 | 20241121 | 140900 | 12811560200 | 7610 | 7600 | 7610 | 7600 | 1657 |
| 457 | 20241121 | 140800 | 12798951430 | 7610 | 7600 | 7610 | 7570 | 754 |
| 458 | 20241121 | 140700 | 12793227530 | 7580 | 7600 | 7600 | 7580 | 292 |
| 459 | 20241121 | 140600 | 12791014140 | 7610 | 7610 | 7610 | 7570 | 3147 |
| 460 | 20241121 | 140500 | 12767174300 | 7610 | 7600 | 7610 | 7580 | 322 |
| 461 | 20241121 | 140400 | 12764726810 | 7600 | 7590 | 7600 | 7580 | 3006 |
| 462 | 20241121 | 140300 | 12741911570 | 7590 | 7610 | 7610 | 7590 | 3930 |
| 463 | 20241121 | 140200 | 12712055920 | 7610 | 7610 | 7610 | 7600 | 810 |
| 464 | 20241121 | 140100 | 12705893280 | 7610 | 7620 | 7620 | 7610 | 453 |
| 465 | 20241121 | 140000 | 12702444770 | 7620 | 7600 | 7630 | 7600 | 1635 |
| 466 | 20241121 | 135900 | 12689989500 | 7600 | 7600 | 7600 | 7590 | 1331 |
| 467 | 20241121 | 135800 | 12679874060 | 7590 | 7560 | 7590 | 7540 | 3724 |
| 468 | 20241121 | 135700 | 12651700030 | 7540 | 7540 | 7550 | 7540 | 782 |
| 469 | 20241121 | 135600 | 12645800300 | 7550 | 7550 | 7550 | 7540 | 811 |
| 470 | 20241121 | 135500 | 12639681870 | 7550 | 7540 | 7550 | 7530 | 1733 |
| 471 | 20241121 | 135400 | 12626623290 | 7540 | 7550 | 7570 | 7530 | 1495 |
| 472 | 20241121 | 135300 | 12615350030 | 7550 | 7540 | 7550 | 7540 | 1348 |
| 473 | 20241121 | 135200 | 12605183320 | 7540 | 7550 | 7550 | 7530 | 4012 |
| 474 | 20241121 | 135100 | 12574932560 | 7550 | 7550 | 7550 | 7540 | 4308 |
| 475 | 20241121 | 135000 | 12542425270 | 7550 | 7570 | 7590 | 7550 | 3491 |
| 476 | 20241121 | 134900 | 12516027670 | 7560 | 7570 | 7590 | 7560 | 1528 |
| 477 | 20241121 | 134800 | 12504466710 | 7570 | 7590 | 7590 | 7570 | 3627 |
| 478 | 20241121 | 134700 | 12476987950 | 7590 | 7590 | 7600 | 7570 | 965 |
| 479 | 20241121 | 134600 | 12469673590 | 7570 | 7590 | 7590 | 7570 | 2313 |
| 480 | 20241121 | 134500 | 12452127460 | 7590 | 7580 | 7630 | 7550 | 6914 |
| 481 | 20241121 | 134400 | 12399866750 | 7570 | 7580 | 7630 | 7560 | 1316 |
| 482 | 20241121 | 134300 | 12389888890 | 7580 | 7600 | 7600 | 7550 | 7732 |
| 483 | 20241121 | 134200 | 12331385240 | 7600 | 7630 | 7640 | 7600 | 3242 |
| 484 | 20241121 | 134100 | 12306708990 | 7650 | 7650 | 7650 | 7620 | 459 |
| 485 | 20241121 | 134000 | 12303206300 | 7630 | 7650 | 7650 | 7630 | 625 |
| 486 | 20241121 | 133900 | 12298433400 | 7650 | 7640 | 7650 | 7640 | 872 |
| 487 | 20241121 | 133800 | 12291769900 | 7640 | 7650 | 7650 | 7630 | 1573 |
| 488 | 20241121 | 133700 | 12279744020 | 7650 | 7650 | 7660 | 7630 | 395 |
| 489 | 20241121 | 133600 | 12276721180 | 7650 | 7650 | 7660 | 7630 | 868 |
| 490 | 20241121 | 133500 | 12270089770 | 7650 | 7670 | 7670 | 7650 | 1006 |
| 491 | 20241121 | 133400 | 12262382680 | 7670 | 7660 | 7670 | 7650 | 1088 |
| 492 | 20241121 | 133300 | 12254056700 | 7670 | 7670 | 7680 | 7660 | 790 |
| 493 | 20241121 | 133200 | 12248002350 | 7670 | 7670 | 7690 | 7660 | 1455 |
| 494 | 20241121 | 133100 | 12236837140 | 7660 | 7690 | 7690 | 7650 | 1180 |
| 495 | 20241121 | 133000 | 12227786600 | 7690 | 7710 | 7730 | 7690 | 3755 |
| 496 | 20241121 | 132900 | 12198843300 | 7710 | 7680 | 7740 | 7680 | 4012 |
| 497 | 20241121 | 132800 | 12167915610 | 7680 | 7640 | 7680 | 7640 | 2819 |
| 498 | 20241121 | 132700 | 12146325890 | 7650 | 7630 | 7650 | 7630 | 1213 |
| 499 | 20241121 | 132600 | 12137059720 | 7630 | 7600 | 7630 | 7600 | 1087 |
| 500 | 20241121 | 132500 | 12128784170 | 7600 | 7600 | 7600 | 7580 | 2304 |
| 501 | 20241121 | 132400 | 12111292170 | 7600 | 7610 | 7620 | 7590 | 2186 |
| 502 | 20241121 | 132300 | 12094683280 | 7620 | 7630 | 7660 | 7610 | 3994 |
| 503 | 20241121 | 132200 | 12064236570 | 7670 | 7630 | 7670 | 7630 | 1549 |
| 504 | 20241121 | 132100 | 12052383990 | 7630 | 7630 | 7630 | 7610 | 1572 |
| 505 | 20241121 | 132000 | 12040400230 | 7620 | 7650 | 7650 | 7600 | 2338 |
| 506 | 20241121 | 131900 | 12022594020 | 7650 | 7570 | 7670 | 7570 | 3022 |
| 507 | 20241121 | 131800 | 11999594070 | 7570 | 7580 | 7590 | 7560 | 4536 |
| 508 | 20241121 | 131700 | 11965249310 | 7590 | 7560 | 7590 | 7560 | 765 |
| 509 | 20241121 | 131600 | 11959458050 | 7550 | 7560 | 7600 | 7550 | 10318 |
| 510 | 20241121 | 131500 | 11881459730 | 7560 | 7610 | 7610 | 7550 | 13903 |
| 511 | 20241121 | 131400 | 11776312410 | 7600 | 7640 | 7640 | 7600 | 3217 |
| 512 | 20241121 | 131300 | 11751835300 | 7640 | 7610 | 7660 | 7590 | 5267 |
| 513 | 20241121 | 131200 | 11711684330 | 7610 | 7570 | 7610 | 7530 | 8984 |
| 514 | 20241121 | 131100 | 11643656830 | 7560 | 7630 | 7630 | 7550 | 8864 |
| 515 | 20241121 | 131000 | 11576432610 | 7600 | 7670 | 7670 | 7550 | 40875 |
| 516 | 20241121 | 130900 | 11265388310 | 7670 | 7720 | 7720 | 7670 | 5877 |
| 517 | 20241121 | 130800 | 11220223530 | 7700 | 7670 | 7750 | 7650 | 7565 |
| 518 | 20241121 | 130700 | 11162184810 | 7690 | 7740 | 7760 | 7680 | 18556 |
| 519 | 20241121 | 130600 | 11019086510 | 7730 | 7770 | 7770 | 7730 | 5195 |
| 520 | 20241121 | 130500 | 10978852730 | 7750 | 7770 | 7780 | 7750 | 5506 |
| 521 | 20241121 | 130400 | 10936097220 | 7760 | 7780 | 7780 | 7760 | 2073 |
| 522 | 20241121 | 130300 | 10919994520 | 7780 | 7770 | 7810 | 7760 | 2372 |
| 523 | 20241121 | 130200 | 10901545250 | 7810 | 7750 | 7810 | 7750 | 12256 |
| 524 | 20241121 | 130100 | 10806528380 | 7750 | 7790 | 7800 | 7720 | 15640 |
| 525 | 20241121 | 130000 | 10685176190 | 7790 | 7820 | 7820 | 7790 | 777 |
| 526 | 20241121 | 125900 | 10679111940 | 7800 | 7800 | 7800 | 7790 | 1019 |
| 527 | 20241121 | 125800 | 10671168580 | 7790 | 7820 | 7820 | 7780 | 3152 |
| 528 | 20241121 | 125700 | 10646596350 | 7820 | 7810 | 7840 | 7810 | 891 |
| 529 | 20241121 | 125600 | 10639636170 | 7830 | 7780 | 7840 | 7780 | 2070 |
| 530 | 20241121 | 125500 | 10623516160 | 7780 | 7840 | 7840 | 7780 | 6070 |
| 531 | 20241121 | 125400 | 10576198620 | 7810 | 7840 | 7840 | 7810 | 1033 |
| 532 | 20241121 | 125300 | 10568128950 | 7840 | 7860 | 7880 | 7790 | 4598 |
| 533 | 20241121 | 125200 | 10532164000 | 7860 | 7790 | 7870 | 7780 | 1858 |
| 534 | 20241121 | 125100 | 10517614650 | 7780 | 7800 | 7830 | 7780 | 11339 |
| 535 | 20241121 | 125000 | 10429239800 | 7790 | 7900 | 7900 | 7790 | 43612 |
| 536 | 20241121 | 124900 | 10087733180 | 7900 | 7890 | 7900 | 7890 | 2293 |
| 537 | 20241121 | 124800 | 10069634640 | 7900 | 7910 | 7910 | 7890 | 1911 |
| 538 | 20241121 | 124700 | 10054552660 | 7900 | 7910 | 7930 | 7900 | 3745 |
| 539 | 20241121 | 124600 | 10024951880 | 7910 | 7910 | 7930 | 7900 | 853 |
| 540 | 20241121 | 124500 | 10018206990 | 7910 | 7900 | 7920 | 7900 | 2701 |
| 541 | 20241121 | 124400 | 9996860900 | 7900 | 7910 | 7920 | 7900 | 2310 |
| 542 | 20241121 | 124300 | 9978599560 | 7920 | 7900 | 7920 | 7890 | 2763 |
| 543 | 20241121 | 124200 | 9956752450 | 7900 | 7910 | 7930 | 7890 | 4313 |
| 544 | 20241121 | 124100 | 9922649910 | 7900 | 7920 | 7930 | 7900 | 2755 |
| 545 | 20241121 | 124000 | 9900859220 | 7930 | 7940 | 7940 | 7920 | 1529 |
| 546 | 20241121 | 123900 | 9888738470 | 7940 | 7930 | 7940 | 7930 | 971 |
| 547 | 20241121 | 123800 | 9881037310 | 7930 | 7940 | 7940 | 7930 | 407 |
| 548 | 20241121 | 123700 | 9877809340 | 7930 | 7970 | 7970 | 7920 | 1791 |
| 549 | 20241121 | 123600 | 9863583250 | 7960 | 7970 | 7990 | 7960 | 425 |
| 550 | 20241121 | 123500 | 9860195660 | 7970 | 8000 | 8000 | 7970 | 4296 |
| 551 | 20241121 | 123400 | 9825928470 | 7990 | 7980 | 8000 | 7980 | 1151 |
| 552 | 20241121 | 123300 | 9816736330 | 7990 | 8010 | 8010 | 7970 | 459 |
| 553 | 20241121 | 123200 | 9813077990 | 8010 | 7970 | 8010 | 7970 | 889 |
| 554 | 20241121 | 123100 | 9805982060 | 7970 | 7960 | 7970 | 7950 | 796 |
| 555 | 20241121 | 123000 | 9799647220 | 7960 | 7970 | 7970 | 7960 | 1004 |
| 556 | 20241121 | 122900 | 9791652680 | 7970 | 7960 | 8000 | 7960 | 682 |
| 557 | 20241121 | 122800 | 9786214190 | 7950 | 7950 | 7950 | 7920 | 551 |
| 558 | 20241121 | 122700 | 9781841060 | 7950 | 7930 | 7950 | 7920 | 806 |
| 559 | 20241121 | 122600 | 9775449580 | 7940 | 7960 | 7970 | 7890 | 16093 |
| 560 | 20241121 | 122500 | 9648086610 | 7960 | 7990 | 7990 | 7960 | 1152 |
| 561 | 20241121 | 122400 | 9638902630 | 7990 | 8020 | 8020 | 7990 | 612 |
| 562 | 20241121 | 122300 | 9634005750 | 8010 | 8020 | 8020 | 8010 | 376 |
| 563 | 20241121 | 122200 | 9630993660 | 8030 | 8030 | 8030 | 8030 | 320 |
| 564 | 20241121 | 122100 | 9628424060 | 8010 | 8020 | 8030 | 8000 | 1432 |
| 565 | 20241121 | 122000 | 9616960530 | 8010 | 8030 | 8030 | 8000 | 2300 |
| 566 | 20241121 | 121900 | 9598536080 | 8030 | 8040 | 8040 | 8000 | 1176 |
| 567 | 20241121 | 121800 | 9589101230 | 8040 | 8040 | 8050 | 8030 | 94 |
| 568 | 20241121 | 121700 | 9588345550 | 8050 | 8040 | 8050 | 8040 | 399 |
| 569 | 20241121 | 121600 | 9585135460 | 8050 | 8050 | 8050 | 8040 | 1292 |
| 570 | 20241121 | 121500 | 9574743950 | 8050 | 8070 | 8070 | 8040 | 1198 |
| 571 | 20241121 | 121400 | 9565088750 | 8060 | 8020 | 8090 | 8020 | 1786 |
| 572 | 20241121 | 121300 | 9550684400 | 8030 | 7990 | 8030 | 7990 | 338 |
| 573 | 20241121 | 121200 | 9547975800 | 8020 | 7990 | 8030 | 7990 | 1083 |
| 574 | 20241121 | 121100 | 9539304790 | 7960 | 7970 | 7970 | 7950 | 1495 |
| 575 | 20241121 | 121000 | 9527405040 | 7970 | 7970 | 7990 | 7970 | 297 |
| 576 | 20241121 | 120900 | 9525037130 | 7980 | 7970 | 7980 | 7970 | 1214 |
| 577 | 20241121 | 120800 | 9515359410 | 7960 | 7950 | 7980 | 7950 | 411 |
| 578 | 20241121 | 120700 | 9512086000 | 7950 | 7970 | 7970 | 7950 | 714 |
| 579 | 20241121 | 120600 | 9506398180 | 7970 | 7950 | 7970 | 7950 | 1402 |
| 580 | 20241121 | 120500 | 9495235590 | 7950 | 7950 | 7970 | 7930 | 633 |
| 581 | 20241121 | 120400 | 9490207720 | 7970 | 8000 | 8000 | 7940 | 7147 |
| 582 | 20241121 | 120300 | 9433295520 | 8000 | 7990 | 8000 | 7980 | 2705 |
| 583 | 20241121 | 120200 | 9411666800 | 8000 | 8000 | 8000 | 8000 | 125 |
| 584 | 20241121 | 120100 | 9410666800 | 8000 | 8010 | 8030 | 8000 | 660 |
| 585 | 20241121 | 120000 | 9405381320 | 8030 | 8000 | 8030 | 8000 | 1340 |
| 586 | 20241121 | 115900 | 9394647530 | 8000 | 8010 | 8010 | 8000 | 8200 |
| 587 | 20241121 | 115800 | 9329041770 | 8010 | 8050 | 8050 | 8010 | 1265 |
| 588 | 20241121 | 115700 | 9318890850 | 8050 | 8040 | 8050 | 8020 | 619 |
| 589 | 20241121 | 115600 | 9313921360 | 8030 | 8070 | 8070 | 8030 | 1638 |
| 590 | 20241121 | 115500 | 9300747350 | 8070 | 8070 | 8070 | 8050 | 974 |
| 591 | 20241121 | 115400 | 9292899800 | 8070 | 8070 | 8070 | 8050 | 482 |
| 592 | 20241121 | 115300 | 9289012300 | 8070 | 8060 | 8070 | 8040 | 1018 |
| 593 | 20241121 | 115200 | 9280816720 | 8070 | 8080 | 8080 | 8070 | 1265 |
| 594 | 20241121 | 115100 | 9270603710 | 8080 | 8030 | 8080 | 8030 | 468 |
| 595 | 20241121 | 115000 | 9266831080 | 8030 | 8030 | 8050 | 8030 | 765 |
| 596 | 20241121 | 114900 | 9260681110 | 8010 | 8020 | 8030 | 8010 | 614 |
| 597 | 20241121 | 114800 | 9255754280 | 8020 | 8010 | 8030 | 8000 | 1747 |
| 598 | 20241121 | 114700 | 9241760000 | 8010 | 8010 | 8010 | 8000 | 595 |
| 599 | 20241121 | 114600 | 9236998610 | 8000 | 8020 | 8020 | 8000 | 1805 |
| 600 | 20241121 | 114500 | 9222545650 | 8020 | 8040 | 8040 | 8020 | 925 |
| 601 | 20241121 | 114400 | 9215123070 | 8040 | 8040 | 8050 | 8030 | 680 |
| 602 | 20241121 | 114300 | 9209652010 | 8030 | 8020 | 8050 | 8000 | 1268 |
| 603 | 20241121 | 114200 | 9199480660 | 8040 | 7990 | 8040 | 7990 | 2635 |
| 604 | 20241121 | 114100 | 9178402550 | 7990 | 8020 | 8030 | 7980 | 10635 |
| 605 | 20241121 | 114000 | 9093306320 | 8010 | 8040 | 8050 | 8010 | 9710 |
| 606 | 20241121 | 113900 | 9015353870 | 8040 | 8050 | 8100 | 8040 | 2274 |
| 607 | 20241121 | 113800 | 8997048090 | 8050 | 8070 | 8070 | 8050 | 2769 |
| 608 | 20241121 | 113700 | 8974737180 | 8060 | 8060 | 8110 | 8050 | 2811 |
| 609 | 20241121 | 113600 | 8952079600 | 8060 | 8080 | 8090 | 8060 | 2123 |
| 610 | 20241121 | 113500 | 8934950650 | 8080 | 8100 | 8110 | 8070 | 2940 |
| 611 | 20241121 | 113400 | 8911188580 | 8120 | 8090 | 8120 | 8090 | 223 |
| 612 | 20241121 | 113300 | 8909383550 | 8090 | 8130 | 8140 | 8090 | 2454 |
| 613 | 20241121 | 113200 | 8889510680 | 8120 | 8110 | 8160 | 8100 | 2263 |
| 614 | 20241121 | 113100 | 8871110610 | 8100 | 8130 | 8130 | 8090 | 2123 |
| 615 | 20241121 | 113000 | 8853886010 | 8120 | 8150 | 8150 | 8110 | 2432 |
| 616 | 20241121 | 112900 | 8834102850 | 8150 | 8140 | 8150 | 8130 | 2222 |
| 617 | 20241121 | 112800 | 8816003100 | 8130 | 8140 | 8150 | 8110 | 2411 |
| 618 | 20241121 | 112700 | 8796379310 | 8140 | 8090 | 8140 | 8090 | 1829 |
| 619 | 20241121 | 112600 | 8781529160 | 8090 | 8090 | 8090 | 8080 | 453 |
| 620 | 20241121 | 112500 | 8777867020 | 8090 | 8080 | 8090 | 8070 | 1033 |
| 621 | 20241121 | 112400 | 8769528460 | 8070 | 8070 | 8090 | 8070 | 1268 |
| 622 | 20241121 | 112300 | 8759295070 | 8070 | 8100 | 8100 | 8070 | 1040 |
| 623 | 20241121 | 112200 | 8750894660 | 8080 | 8110 | 8110 | 8080 | 666 |
| 624 | 20241121 | 112100 | 8745507410 | 8090 | 8100 | 8100 | 8090 | 181 |
| 625 | 20241121 | 112000 | 8744041700 | 8100 | 8100 | 8110 | 8090 | 1127 |
| 626 | 20241121 | 111900 | 8734913000 | 8100 | 8100 | 8100 | 8100 | 300 |
| 627 | 20241121 | 111800 | 8732483000 | 8090 | 8090 | 8090 | 8090 | 5 |
| 628 | 20241121 | 111700 | 8732442550 | 8070 | 8060 | 8100 | 8060 | 2275 |
| 629 | 20241121 | 111600 | 8714078310 | 8070 | 8080 | 8100 | 8050 | 3223 |
| 630 | 20241121 | 111500 | 8688078000 | 8110 | 8090 | 8110 | 8070 | 2260 |
| 631 | 20241121 | 111400 | 8669818830 | 8090 | 8100 | 8140 | 8050 | 7454 |
| 632 | 20241121 | 111300 | 8609643600 | 8100 | 8100 | 8160 | 8100 | 793 |
| 633 | 20241121 | 111200 | 8603220240 | 8110 | 8110 | 8120 | 8100 | 977 |
| 634 | 20241121 | 111100 | 8595296620 | 8110 | 8100 | 8170 | 8100 | 263 |
| 635 | 20241121 | 111000 | 8593159430 | 8100 | 8120 | 8120 | 8100 | 3017 |
| 636 | 20241121 | 110900 | 8568689690 | 8130 | 8140 | 8140 | 8120 | 2659 |
| 637 | 20241121 | 110800 | 8547069620 | 8130 | 8160 | 8160 | 8130 | 3147 |
| 638 | 20241121 | 110700 | 8521460560 | 8150 | 8170 | 8170 | 8150 | 2636 |
| 639 | 20241121 | 110600 | 8499945080 | 8170 | 8180 | 8180 | 8160 | 2620 |
| 640 | 20241121 | 110500 | 8478541530 | 8180 | 8200 | 8200 | 8170 | 2282 |
| 641 | 20241121 | 110400 | 8459861940 | 8190 | 8190 | 8200 | 8180 | 1938 |
| 642 | 20241121 | 110300 | 8443990730 | 8190 | 8190 | 8200 | 8190 | 679 |
| 643 | 20241121 | 110200 | 8438426970 | 8200 | 8180 | 8200 | 8180 | 695 |
| 644 | 20241121 | 110100 | 8432734940 | 8180 | 8190 | 8200 | 8180 | 2177 |
| 645 | 20241121 | 110000 | 8414918190 | 8180 | 8200 | 8200 | 8160 | 1400 |
| 646 | 20241121 | 105900 | 8403470120 | 8190 | 8150 | 8200 | 8150 | 1930 |
| 647 | 20241121 | 105800 | 8387689700 | 8150 | 8170 | 8170 | 8150 | 771 |
| 648 | 20241121 | 105700 | 8381400930 | 8170 | 8150 | 8200 | 8150 | 371 |
| 649 | 20241121 | 105600 | 8378368430 | 8150 | 8140 | 8180 | 8140 | 687 |
| 650 | 20241121 | 105500 | 8372771340 | 8140 | 8170 | 8180 | 8140 | 1453 |
| 651 | 20241121 | 105400 | 8360933460 | 8170 | 8180 | 8180 | 8170 | 658 |
| 652 | 20241121 | 105300 | 8355554630 | 8170 | 8170 | 8180 | 8150 | 3758 |
| 653 | 20241121 | 105200 | 8324866350 | 8180 | 8200 | 8200 | 8180 | 1255 |
| 654 | 20241121 | 105100 | 8314596780 | 8200 | 8160 | 8200 | 8150 | 2136 |
| 655 | 20241121 | 105000 | 8297135280 | 8170 | 8160 | 8170 | 8150 | 453 |
| 656 | 20241121 | 104900 | 8293440790 | 8160 | 8160 | 8160 | 8140 | 231 |
| 657 | 20241121 | 104800 | 8291557900 | 8150 | 8160 | 8170 | 8130 | 1335 |
| 658 | 20241121 | 104700 | 8280684650 | 8160 | 8190 | 8200 | 8150 | 4122 |
| 659 | 20241121 | 104600 | 8246990940 | 8200 | 8180 | 8210 | 8180 | 3338 |
| 660 | 20241121 | 104500 | 8219640540 | 8180 | 8140 | 8190 | 8140 | 2354 |
| 661 | 20241121 | 104400 | 8200407050 | 8150 | 8080 | 8150 | 8080 | 1236 |
| 662 | 20241121 | 104300 | 8190366550 | 8080 | 8100 | 8100 | 8070 | 2321 |
| 663 | 20241121 | 104200 | 8171599410 | 8100 | 8100 | 8120 | 8100 | 1358 |
| 664 | 20241121 | 104100 | 8160590800 | 8100 | 8090 | 8110 | 8080 | 2880 |
| 665 | 20241121 | 104000 | 8137268470 | 8090 | 8100 | 8110 | 8090 | 3467 |
| 666 | 20241121 | 103900 | 8109212690 | 8090 | 8100 | 8110 | 8090 | 2202 |
| 667 | 20241121 | 103800 | 8091376270 | 8090 | 8110 | 8120 | 8060 | 2939 |
| 668 | 20241121 | 103700 | 8067637790 | 8080 | 8090 | 8120 | 8080 | 4232 |
| 669 | 20241121 | 103600 | 8033386190 | 8080 | 8070 | 8110 | 8040 | 13805 |
| 670 | 20241121 | 103500 | 7922160140 | 8080 | 8120 | 8150 | 8070 | 5866 |
| 671 | 20241121 | 103400 | 7874671330 | 8120 | 8150 | 8150 | 8090 | 9899 |
| 672 | 20241121 | 103300 | 7794262970 | 8130 | 8140 | 8170 | 8120 | 4186 |
| 673 | 20241121 | 103200 | 7760210090 | 8140 | 8190 | 8190 | 8110 | 9325 |
| 674 | 20241121 | 103100 | 7684305640 | 8150 | 8210 | 8220 | 8140 | 8885 |
| 675 | 20241121 | 103000 | 7611617590 | 8200 | 8270 | 8270 | 8200 | 3626 |
| 676 | 20241121 | 102900 | 7581762600 | 8270 | 8260 | 8270 | 8260 | 1191 |
| 677 | 20241121 | 102800 | 7571918120 | 8270 | 8240 | 8300 | 8240 | 3836 |
| 678 | 20241121 | 102700 | 7540213700 | 8240 | 8220 | 8250 | 8210 | 1570 |
| 679 | 20241121 | 102600 | 7527296660 | 8230 | 8220 | 8230 | 8210 | 1128 |
| 680 | 20241121 | 102500 | 7518017620 | 8220 | 8220 | 8230 | 8190 | 7326 |
| 681 | 20241121 | 102400 | 7457893270 | 8220 | 8270 | 8270 | 8220 | 6343 |
| 682 | 20241121 | 102300 | 7405617830 | 8280 | 8300 | 8340 | 8250 | 10733 |
| 683 | 20241121 | 102200 | 7316562990 | 8270 | 8250 | 8300 | 8250 | 2345 |
| 684 | 20241121 | 102100 | 7297181480 | 8250 | 8270 | 8270 | 8230 | 4661 |
| 685 | 20241121 | 102000 | 7258730350 | 8270 | 8280 | 8300 | 8260 | 5324 |
| 686 | 20241121 | 101900 | 7214678560 | 8300 | 8320 | 8330 | 8280 | 7150 |
| 687 | 20241121 | 101800 | 7155284320 | 8320 | 8380 | 8420 | 8290 | 21117 |
| 688 | 20241121 | 101700 | 6978948280 | 8380 | 8470 | 8480 | 8340 | 48477 |
| 689 | 20241121 | 101600 | 6570385560 | 8450 | 8270 | 8470 | 8270 | 36378 |
| 690 | 20241121 | 101500 | 6265357890 | 8270 | 8240 | 8330 | 8230 | 7762 |
| 691 | 20241121 | 101400 | 6201092360 | 8240 | 8240 | 8240 | 8210 | 1199 |
| 692 | 20241121 | 101300 | 6191222830 | 8230 | 8220 | 8230 | 8200 | 4052 |
| 693 | 20241121 | 101200 | 6157918430 | 8230 | 8160 | 8260 | 8140 | 9501 |
| 694 | 20241121 | 101100 | 6080111670 | 8160 | 8210 | 8210 | 8140 | 7007 |
| 695 | 20241121 | 101000 | 6022872160 | 8230 | 8170 | 8230 | 8130 | 11542 |
| 696 | 20241121 | 100900 | 5928663300 | 8170 | 8270 | 8280 | 8150 | 14080 |
| 697 | 20241121 | 100800 | 5812972950 | 8270 | 8330 | 8330 | 8270 | 7032 |
| 698 | 20241121 | 100700 | 5754606000 | 8330 | 8320 | 8330 | 8300 | 4764 |
| 699 | 20241121 | 100600 | 5714970120 | 8320 | 8350 | 8350 | 8290 | 12641 |
| 700 | 20241121 | 100500 | 5609756270 | 8350 | 8290 | 8360 | 8250 | 9336 |
| 701 | 20241121 | 100400 | 5532308310 | 8270 | 8290 | 8300 | 8260 | 9745 |
| 702 | 20241121 | 100300 | 5451703480 | 8290 | 8360 | 8370 | 8280 | 19009 |
| 703 | 20241121 | 100200 | 5293393330 | 8350 | 8410 | 8410 | 8310 | 37822 |
| 704 | 20241121 | 100100 | 4976434050 | 8410 | 8370 | 8410 | 8290 | 51055 |
| 705 | 20241121 | 100000 | 4550472000 | 8370 | 8190 | 8390 | 8140 | 74583 |
| 706 | 20241121 | 095900 | 3931271760 | 8190 | 8150 | 8260 | 8120 | 42756 |
| 707 | 20241121 | 095800 | 3580898330 | 8150 | 8080 | 8150 | 8080 | 9822 |
| 708 | 20241121 | 095700 | 3501272830 | 8070 | 8030 | 8080 | 8000 | 3795 |
| 709 | 20241121 | 095600 | 3470762770 | 8030 | 8070 | 8100 | 8030 | 12461 |
| 710 | 20241121 | 095500 | 3370354460 | 8080 | 7980 | 8160 | 7980 | 26971 |
| 711 | 20241121 | 095400 | 3152267910 | 7980 | 7980 | 7980 | 7960 | 1303 |
| 712 | 20241121 | 095300 | 3141877870 | 7970 | 7980 | 7980 | 7970 | 1797 |
| 713 | 20241121 | 095200 | 3127549970 | 7970 | 7970 | 7980 | 7970 | 679 |
| 714 | 20241121 | 095100 | 3122136920 | 7970 | 7980 | 7990 | 7970 | 576 |
| 715 | 20241121 | 095000 | 3117539590 | 7960 | 7940 | 7980 | 7930 | 2275 |
| 716 | 20241121 | 094900 | 3099473910 | 7940 | 7970 | 7980 | 7940 | 3763 |
| 717 | 20241121 | 094800 | 3069544130 | 7970 | 7980 | 7980 | 7970 | 1818 |
| 718 | 20241121 | 094700 | 3055048510 | 7980 | 7980 | 7980 | 7970 | 2004 |
| 719 | 20241121 | 094600 | 3039059780 | 7970 | 7990 | 8010 | 7970 | 1286 |
| 720 | 20241121 | 094500 | 3028798950 | 7970 | 8010 | 8010 | 7970 | 7162 |
| 721 | 20241121 | 094400 | 2971534060 | 8010 | 8020 | 8020 | 8000 | 1235 |
| 722 | 20241121 | 094300 | 2961643120 | 8020 | 8030 | 8030 | 8010 | 712 |
| 723 | 20241121 | 094200 | 2955933010 | 8030 | 8010 | 8040 | 7990 | 1785 |
| 724 | 20241121 | 094100 | 2941617940 | 8010 | 8000 | 8010 | 7990 | 457 |
| 725 | 20241121 | 094000 | 2937961740 | 7950 | 7980 | 8000 | 7940 | 1490 |
| 726 | 20241121 | 093900 | 2926090700 | 7980 | 7940 | 7980 | 7920 | 2542 |
| 727 | 20241121 | 093800 | 2905929370 | 7930 | 7960 | 7970 | 7930 | 5076 |
| 728 | 20241121 | 093700 | 2865594200 | 7950 | 7960 | 7970 | 7930 | 4349 |
| 729 | 20241121 | 093600 | 2831022140 | 7950 | 7980 | 7990 | 7950 | 1934 |
| 730 | 20241121 | 093500 | 2815615850 | 7990 | 8050 | 8050 | 7970 | 5939 |
| 731 | 20241121 | 093400 | 2768066770 | 8020 | 8000 | 8050 | 7970 | 6384 |
| 732 | 20241121 | 093300 | 2716862570 | 7990 | 7950 | 7990 | 7940 | 3070 |
| 733 | 20241121 | 093200 | 2692440880 | 7950 | 7930 | 7960 | 7930 | 3156 |
| 734 | 20241121 | 093100 | 2667343060 | 7930 | 7950 | 7950 | 7930 | 1287 |
| 735 | 20241121 | 093000 | 2657128400 | 7940 | 7940 | 7960 | 7940 | 877 |
| 736 | 20241121 | 092900 | 2650158280 | 7940 | 7950 | 7970 | 7920 | 1710 |
| 737 | 20241121 | 092800 | 2636571180 | 7920 | 7910 | 7950 | 7910 | 1872 |
| 738 | 20241121 | 092700 | 2621752510 | 7920 | 7920 | 7950 | 7910 | 1758 |
| 739 | 20241121 | 092600 | 2607829130 | 7920 | 7920 | 7950 | 7910 | 3580 |
| 740 | 20241121 | 092500 | 2579480140 | 7930 | 7930 | 7950 | 7920 | 2910 |
| 741 | 20241121 | 092400 | 2556407960 | 7920 | 7920 | 7960 | 7910 | 4897 |
| 742 | 20241121 | 092300 | 2517631720 | 7920 | 7910 | 7980 | 7890 | 7528 |
| 743 | 20241121 | 092200 | 2458057530 | 7910 | 7950 | 7980 | 7900 | 8774 |
| 744 | 20241121 | 092100 | 2388565400 | 7980 | 7940 | 7980 | 7920 | 3127 |
| 745 | 20241121 | 092000 | 2363728020 | 7940 | 8000 | 8000 | 7920 | 11739 |
| 746 | 20241121 | 091900 | 2270291090 | 8000 | 8030 | 8030 | 7990 | 5610 |
| 747 | 20241121 | 091800 | 2225331840 | 8030 | 8040 | 8080 | 8020 | 3136 |
| 748 | 20241121 | 091700 | 2200121350 | 8040 | 8040 | 8070 | 8020 | 7636 |
| 749 | 20241121 | 091600 | 2138792500 | 8050 | 8060 | 8090 | 8030 | 8272 |
| 750 | 20241121 | 091500 | 2072152370 | 8070 | 8050 | 8080 | 8040 | 3043 |
| 751 | 20241121 | 091400 | 2047612460 | 8040 | 8080 | 8130 | 8020 | 23591 |
| 752 | 20241121 | 091300 | 1857327550 | 8090 | 8030 | 8090 | 8030 | 8923 |
| 753 | 20241121 | 091200 | 1785276480 | 8030 | 8020 | 8080 | 8000 | 5946 |
| 754 | 20241121 | 091100 | 1737518520 | 8020 | 7960 | 8020 | 7950 | 13969 |
| 755 | 20241121 | 091000 | 1626125990 | 7960 | 8000 | 8000 | 7950 | 11867 |
| 756 | 20241121 | 090900 | 1531555140 | 7970 | 7980 | 8020 | 7950 | 6739 |
| 757 | 20241121 | 090800 | 1477798740 | 8050 | 7980 | 8050 | 7960 | 13734 |
| 758 | 20241121 | 090700 | 1368215720 | 8010 | 7990 | 8020 | 7970 | 7461 |
| 759 | 20241121 | 090600 | 1308609960 | 8000 | 8000 | 8010 | 7970 | 11841 |
| 760 | 20241121 | 090500 | 1214003820 | 8000 | 8060 | 8090 | 8000 | 10498 |
| 761 | 20241121 | 090400 | 1129365370 | 8050 | 8020 | 8050 | 8000 | 11002 |
| 762 | 20241121 | 090300 | 1041093680 | 8030 | 8060 | 8090 | 8010 | 14023 |
| 763 | 20241121 | 090200 | 928214930 | 8090 | 7920 | 8100 | 7920 | 17899 |
| 764 | 20241121 | 090100 | 784663300 | 7920 | 7850 | 8020 | 7840 | 18012 |
| 765 | 20241121 | 090000 | 642253480 | 7850 | 8000 | 8010 | 7830 | 79469 |