42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 220000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 3 | 20250321 | 215900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 4 | 20250321 | 215800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 5 | 20250321 | 215700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 6 | 20250321 | 215600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 7 | 20250321 | 215500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 8 | 20250321 | 215400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 9 | 20250321 | 215300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 10 | 20250321 | 215200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 11 | 20250321 | 215100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 12 | 20250321 | 215000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 13 | 20250321 | 214900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 14 | 20250321 | 214800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 15 | 20250321 | 214700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 16 | 20250321 | 214600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 17 | 20250321 | 214500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 18 | 20250321 | 214400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 19 | 20250321 | 214300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 20 | 20250321 | 214200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 21 | 20250321 | 214100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 22 | 20250321 | 214000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 23 | 20250321 | 213900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 24 | 20250321 | 213800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 25 | 20250321 | 213700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 26 | 20250321 | 213600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 27 | 20250321 | 213500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 28 | 20250321 | 213400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 29 | 20250321 | 213300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 30 | 20250321 | 213200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 31 | 20250321 | 213100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 32 | 20250321 | 213000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 33 | 20250321 | 212900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 34 | 20250321 | 212800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 35 | 20250321 | 212700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 36 | 20250321 | 212600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 37 | 20250321 | 212500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 38 | 20250321 | 212400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 39 | 20250321 | 212300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 40 | 20250321 | 212200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 41 | 20250321 | 212100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 42 | 20250321 | 212000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 43 | 20250321 | 211900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 44 | 20250321 | 211800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 45 | 20250321 | 211700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 46 | 20250321 | 211600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 47 | 20250321 | 211500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 48 | 20250321 | 211400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 49 | 20250321 | 211300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 50 | 20250321 | 211200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 51 | 20250321 | 211100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 52 | 20250321 | 211000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 53 | 20250321 | 210900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 54 | 20250321 | 210800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 55 | 20250321 | 210700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 56 | 20250321 | 210600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 57 | 20250321 | 210500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 58 | 20250321 | 210400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 59 | 20250321 | 210300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 60 | 20250321 | 210200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 61 | 20250321 | 210100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 62 | 20250321 | 210000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 63 | 20250321 | 205900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 64 | 20250321 | 205800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 65 | 20250321 | 205700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 66 | 20250321 | 205600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 67 | 20250321 | 205500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 68 | 20250321 | 205400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 69 | 20250321 | 205300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 70 | 20250321 | 205200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 71 | 20250321 | 205100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 72 | 20250321 | 205000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 73 | 20250321 | 204900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 74 | 20250321 | 204800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 75 | 20250321 | 204700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 76 | 20250321 | 204600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 77 | 20250321 | 204500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 78 | 20250321 | 204400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 79 | 20250321 | 204300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 80 | 20250321 | 204200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 81 | 20250321 | 204100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 82 | 20250321 | 204000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 83 | 20250321 | 203900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 84 | 20250321 | 203800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 85 | 20250321 | 203700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 86 | 20250321 | 203600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 87 | 20250321 | 203500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 88 | 20250321 | 203400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 89 | 20250321 | 203300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 90 | 20250321 | 203200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 91 | 20250321 | 203100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 92 | 20250321 | 203000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 93 | 20250321 | 202900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 94 | 20250321 | 202800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 95 | 20250321 | 202700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 96 | 20250321 | 202600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 97 | 20250321 | 202500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 98 | 20250321 | 202400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 99 | 20250321 | 202300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 100 | 20250321 | 202200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 101 | 20250321 | 202100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 102 | 20250321 | 202000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 103 | 20250321 | 201900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 104 | 20250321 | 201800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 105 | 20250321 | 201700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 106 | 20250321 | 201600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 107 | 20250321 | 201500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 108 | 20250321 | 201400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 109 | 20250321 | 201300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 110 | 20250321 | 201200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 111 | 20250321 | 201100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 112 | 20250321 | 201000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 113 | 20250321 | 200900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 114 | 20250321 | 200800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 115 | 20250321 | 200700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 116 | 20250321 | 200600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 117 | 20250321 | 200500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 118 | 20250321 | 200400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 119 | 20250321 | 200300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 120 | 20250321 | 200200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 121 | 20250321 | 200100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 122 | 20250321 | 200000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 123 | 20250321 | 195900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 124 | 20250321 | 195800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 125 | 20250321 | 195700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 126 | 20250321 | 195600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 127 | 20250321 | 195500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 128 | 20250321 | 195400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 129 | 20250321 | 195300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 130 | 20250321 | 195200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 131 | 20250321 | 195100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 132 | 20250321 | 195000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 133 | 20250321 | 194900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 134 | 20250321 | 194800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 135 | 20250321 | 194700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 136 | 20250321 | 194600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 137 | 20250321 | 194500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 138 | 20250321 | 194400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 139 | 20250321 | 194300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 140 | 20250321 | 194200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 141 | 20250321 | 194100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 142 | 20250321 | 194000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 143 | 20250321 | 193900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 144 | 20250321 | 193800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 145 | 20250321 | 193700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 146 | 20250321 | 193600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 147 | 20250321 | 193500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 148 | 20250321 | 193400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 149 | 20250321 | 193300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 150 | 20250321 | 193200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 151 | 20250321 | 193100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 152 | 20250321 | 193000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 153 | 20250321 | 192900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 154 | 20250321 | 192800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 155 | 20250321 | 192700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 156 | 20250321 | 192600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 157 | 20250321 | 192500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 158 | 20250321 | 192400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 159 | 20250321 | 192300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 160 | 20250321 | 192200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 161 | 20250321 | 192100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 162 | 20250321 | 192000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 163 | 20250321 | 191900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 164 | 20250321 | 191800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 165 | 20250321 | 191700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 166 | 20250321 | 191600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 167 | 20250321 | 191500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 168 | 20250321 | 191400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 169 | 20250321 | 191300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 170 | 20250321 | 191200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 171 | 20250321 | 191100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 172 | 20250321 | 191000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 173 | 20250321 | 190900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 174 | 20250321 | 190800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 175 | 20250321 | 190700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 176 | 20250321 | 190600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 177 | 20250321 | 190500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 178 | 20250321 | 190400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 179 | 20250321 | 190300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 180 | 20250321 | 190200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 181 | 20250321 | 190100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 182 | 20250321 | 190000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 183 | 20250321 | 185900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 184 | 20250321 | 185800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 185 | 20250321 | 185700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 186 | 20250321 | 185600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 187 | 20250321 | 185500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 188 | 20250321 | 185400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 189 | 20250321 | 185300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 190 | 20250321 | 185200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 191 | 20250321 | 185100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 192 | 20250321 | 185000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 193 | 20250321 | 184900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 194 | 20250321 | 184800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 195 | 20250321 | 184700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 196 | 20250321 | 184600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 197 | 20250321 | 184500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 198 | 20250321 | 184400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 199 | 20250321 | 184300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 200 | 20250321 | 184200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 201 | 20250321 | 184100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 202 | 20250321 | 184000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 203 | 20250321 | 183900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 204 | 20250321 | 183800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 205 | 20250321 | 183700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 206 | 20250321 | 183600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 207 | 20250321 | 183500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 208 | 20250321 | 183400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 209 | 20250321 | 183300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 210 | 20250321 | 183200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 211 | 20250321 | 183100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 212 | 20250321 | 183000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 213 | 20250321 | 182900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 214 | 20250321 | 182800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 215 | 20250321 | 182700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 216 | 20250321 | 182600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 217 | 20250321 | 182500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 218 | 20250321 | 182400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 219 | 20250321 | 182300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 220 | 20250321 | 182200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 221 | 20250321 | 182100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 222 | 20250321 | 182000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 223 | 20250321 | 181900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 224 | 20250321 | 181800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 225 | 20250321 | 181700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 226 | 20250321 | 181600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 227 | 20250321 | 181500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 228 | 20250321 | 181400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 229 | 20250321 | 181300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 230 | 20250321 | 181200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 231 | 20250321 | 181100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 232 | 20250321 | 181000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 233 | 20250321 | 180900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 234 | 20250321 | 180800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 235 | 20250321 | 180700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 236 | 20250321 | 180600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 237 | 20250321 | 180500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 238 | 20250321 | 180400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 239 | 20250321 | 180300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 240 | 20250321 | 180200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 241 | 20250321 | 180100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 242 | 20250321 | 180000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 243 | 20250321 | 175900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 244 | 20250321 | 175800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 245 | 20250321 | 175700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 246 | 20250321 | 175600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 247 | 20250321 | 175500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 248 | 20250321 | 175400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 249 | 20250321 | 175300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 250 | 20250321 | 175200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 251 | 20250321 | 175100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 252 | 20250321 | 175000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 253 | 20250321 | 174900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 254 | 20250321 | 174800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 255 | 20250321 | 174700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 256 | 20250321 | 174600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 257 | 20250321 | 174500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 258 | 20250321 | 174400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 259 | 20250321 | 174300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 260 | 20250321 | 174200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 261 | 20250321 | 174100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 262 | 20250321 | 174000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 263 | 20250321 | 173900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 264 | 20250321 | 173800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 265 | 20250321 | 173700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 266 | 20250321 | 173600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 267 | 20250321 | 173500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 268 | 20250321 | 173400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 269 | 20250321 | 173300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 270 | 20250321 | 173200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 271 | 20250321 | 173100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 272 | 20250321 | 173000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 273 | 20250321 | 172900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 274 | 20250321 | 172800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 275 | 20250321 | 172700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 276 | 20250321 | 172600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 277 | 20250321 | 172500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 278 | 20250321 | 172400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 279 | 20250321 | 172300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 280 | 20250321 | 172200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 281 | 20250321 | 172100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 282 | 20250321 | 172000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 283 | 20250321 | 171900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 284 | 20250321 | 171800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 285 | 20250321 | 171700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 286 | 20250321 | 171600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 287 | 20250321 | 171500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 288 | 20250321 | 171400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 289 | 20250321 | 171300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 290 | 20250321 | 171200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 291 | 20250321 | 171100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 292 | 20250321 | 171000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 293 | 20250321 | 170900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 294 | 20250321 | 170800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 295 | 20250321 | 170700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 296 | 20250321 | 170600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 297 | 20250321 | 170500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 298 | 20250321 | 170400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 299 | 20250321 | 170300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 300 | 20250321 | 170200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 301 | 20250321 | 170100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 302 | 20250321 | 170000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 303 | 20250321 | 165900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 304 | 20250321 | 165800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 305 | 20250321 | 165700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 306 | 20250321 | 165600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 307 | 20250321 | 165500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 308 | 20250321 | 165400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 309 | 20250321 | 165300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 310 | 20250321 | 165200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 311 | 20250321 | 165100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 312 | 20250321 | 165000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 313 | 20250321 | 164900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 314 | 20250321 | 164800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 315 | 20250321 | 164700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 316 | 20250321 | 164600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 317 | 20250321 | 164500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 318 | 20250321 | 164400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 319 | 20250321 | 164300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 320 | 20250321 | 164200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 321 | 20250321 | 164100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 322 | 20250321 | 164000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 323 | 20250321 | 163900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 324 | 20250321 | 163800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 325 | 20250321 | 163700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 326 | 20250321 | 163600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 327 | 20250321 | 163500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 328 | 20250321 | 163400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 329 | 20250321 | 163300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 330 | 20250321 | 163200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 331 | 20250321 | 163100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 332 | 20250321 | 163000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 333 | 20250321 | 162900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 334 | 20250321 | 162800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 335 | 20250321 | 162700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 336 | 20250321 | 162600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 337 | 20250321 | 162500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 338 | 20250321 | 162400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 339 | 20250321 | 162300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 340 | 20250321 | 162200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 341 | 20250321 | 162100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 342 | 20250321 | 162000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 343 | 20250321 | 161900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 344 | 20250321 | 161800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 345 | 20250321 | 161700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 346 | 20250321 | 161600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 347 | 20250321 | 161500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 348 | 20250321 | 161400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 349 | 20250321 | 161300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 350 | 20250321 | 161200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 351 | 20250321 | 161100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 352 | 20250321 | 161000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 353 | 20250321 | 160900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 354 | 20250321 | 160800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 355 | 20250321 | 160700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 356 | 20250321 | 160600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 357 | 20250321 | 160500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 358 | 20250321 | 160400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 359 | 20250321 | 160300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 360 | 20250321 | 160200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 361 | 20250321 | 160100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 362 | 20250321 | 160000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 34874 |
| 363 | 20250321 | 155900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 364 | 20250321 | 155800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 365 | 20250321 | 155700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 366 | 20250321 | 155600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 367 | 20250321 | 155500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 368 | 20250321 | 155400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 369 | 20250321 | 155300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 370 | 20250321 | 155200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 371 | 20250321 | 155100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 372 | 20250321 | 155000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 373 | 20250321 | 154900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 374 | 20250321 | 154800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 375 | 20250321 | 154700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 376 | 20250321 | 154600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 377 | 20250321 | 154500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 378 | 20250321 | 154400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 379 | 20250321 | 154300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 380 | 20250321 | 154200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 381 | 20250321 | 154100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 382 | 20250321 | 154000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 383 | 20250321 | 153900 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 384 | 20250321 | 153800 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 385 | 20250321 | 153700 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 386 | 20250321 | 153600 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 387 | 20250321 | 153500 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 388 | 20250321 | 153400 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 389 | 20250321 | 153300 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 390 | 20250321 | 153200 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 391 | 20250321 | 153100 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 0 |
| 392 | 20250321 | 153000 | 17227371445 | 15910 | 15910 | 15910 | 15910 | 69748 |
| 393 | 20250321 | 152900 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 394 | 20250321 | 152800 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 395 | 20250321 | 152700 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 396 | 20250321 | 152600 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 397 | 20250321 | 152500 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 398 | 20250321 | 152400 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 399 | 20250321 | 152300 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 400 | 20250321 | 152200 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 401 | 20250321 | 152100 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 402 | 20250321 | 152000 | 16672526105 | 15970 | 15970 | 15970 | 15970 | 0 |
| 403 | 20250321 | 151900 | 16672526105 | 15970 | 15990 | 16030 | 15950 | 9804 |
| 404 | 20250321 | 151800 | 16515848925 | 15990 | 16000 | 16010 | 15990 | 2607 |
| 405 | 20250321 | 151700 | 16474147425 | 15990 | 16020 | 16020 | 15980 | 3644 |
| 406 | 20250321 | 151600 | 16415865475 | 16010 | 16020 | 16020 | 15990 | 3628 |
| 407 | 20250321 | 151500 | 16357793345 | 16000 | 16020 | 16040 | 15990 | 2304 |
| 408 | 20250321 | 151400 | 16320914585 | 16010 | 16030 | 16050 | 16010 | 2898 |
| 409 | 20250321 | 151300 | 16274454405 | 16000 | 16060 | 16060 | 15950 | 6396 |
| 410 | 20250321 | 151200 | 16172179105 | 16050 | 16060 | 16080 | 16050 | 1153 |
| 411 | 20250321 | 151100 | 16153666755 | 16060 | 16080 | 16090 | 16050 | 894 |
| 412 | 20250321 | 151000 | 16139303325 | 16060 | 16060 | 16080 | 16050 | 1027 |
| 413 | 20250321 | 150900 | 16122808945 | 16060 | 16050 | 16060 | 16020 | 3086 |
| 414 | 20250321 | 150800 | 16073311905 | 16040 | 16060 | 16060 | 16040 | 723 |
| 415 | 20250321 | 150700 | 16061706355 | 16060 | 16080 | 16090 | 16040 | 2241 |
| 416 | 20250321 | 150600 | 16025716625 | 16100 | 16120 | 16120 | 16080 | 1014 |
| 417 | 20250321 | 150500 | 16009394590 | 16120 | 16115 | 16120 | 16100 | 764 |
| 418 | 20250321 | 150400 | 15997085650 | 16120 | 16110 | 16160 | 16090 | 2917 |
| 419 | 20250321 | 150300 | 15950063800 | 16115 | 16050 | 16115 | 16030 | 5164 |
| 420 | 20250321 | 150200 | 15867076260 | 16050 | 16020 | 16050 | 16010 | 2961 |
| 421 | 20250321 | 150100 | 15819646770 | 16030 | 16000 | 16040 | 16000 | 320 |
| 422 | 20250321 | 150000 | 15814519270 | 16030 | 16020 | 16030 | 15990 | 3294 |
| 423 | 20250321 | 145900 | 15761801340 | 16020 | 16000 | 16020 | 15980 | 2124 |
| 424 | 20250321 | 145800 | 15727822420 | 16000 | 16000 | 16000 | 15980 | 2435 |
| 425 | 20250321 | 145700 | 15688904545 | 16000 | 16010 | 16020 | 15980 | 3688 |
| 426 | 20250321 | 145600 | 15629900975 | 16020 | 16030 | 16030 | 16010 | 605 |
| 427 | 20250321 | 145500 | 15620210375 | 16030 | 16030 | 16050 | 16020 | 668 |
| 428 | 20250321 | 145400 | 15609502575 | 16030 | 16070 | 16070 | 16030 | 1498 |
| 429 | 20250321 | 145300 | 15585472175 | 16070 | 16040 | 16100 | 16010 | 1983 |
| 430 | 20250321 | 145200 | 15553629615 | 16040 | 15990 | 16040 | 15980 | 4694 |
| 431 | 20250321 | 145100 | 15478496425 | 15990 | 16020 | 16030 | 15990 | 3384 |
| 432 | 20250321 | 145000 | 15424351545 | 16020 | 16020 | 16040 | 16000 | 799 |
| 433 | 20250321 | 144900 | 15411555925 | 16020 | 16030 | 16040 | 16000 | 391 |
| 434 | 20250321 | 144800 | 15405293010 | 15990 | 16030 | 16040 | 15980 | 3780 |
| 435 | 20250321 | 144700 | 15344810250 | 16000 | 16010 | 16040 | 15950 | 22948 |
| 436 | 20250321 | 144600 | 14977771900 | 16040 | 16060 | 16060 | 16010 | 6813 |
| 437 | 20250321 | 144500 | 14868539320 | 16060 | 16070 | 16120 | 16050 | 3674 |
| 438 | 20250321 | 144400 | 14809534650 | 16060 | 16080 | 16120 | 16060 | 2428 |
| 439 | 20250321 | 144300 | 14770501400 | 16090 | 16070 | 16090 | 16070 | 484 |
| 440 | 20250321 | 144200 | 14762721910 | 16080 | 16100 | 16110 | 16060 | 4991 |
| 441 | 20250321 | 144100 | 14682460700 | 16130 | 16110 | 16130 | 16100 | 1404 |
| 442 | 20250321 | 144000 | 14659850940 | 16110 | 16100 | 16120 | 16100 | 1003 |
| 443 | 20250321 | 143900 | 14643693780 | 16110 | 16100 | 16120 | 16100 | 211 |
| 444 | 20250321 | 143800 | 14640295840 | 16110 | 16090 | 16110 | 16080 | 1213 |
| 445 | 20250321 | 143700 | 14620776210 | 16080 | 16100 | 16110 | 16080 | 393 |
| 446 | 20250321 | 143600 | 14614453240 | 16080 | 16120 | 16160 | 16080 | 1704 |
| 447 | 20250321 | 143500 | 14587032040 | 16080 | 16110 | 16170 | 16080 | 4590 |
| 448 | 20250321 | 143400 | 14513131970 | 16130 | 16130 | 16130 | 16100 | 3014 |
| 449 | 20250321 | 143300 | 14464552960 | 16130 | 16130 | 16140 | 16120 | 1732 |
| 450 | 20250321 | 143200 | 14436620510 | 16130 | 16160 | 16190 | 16130 | 1226 |
| 451 | 20250321 | 143100 | 14416833280 | 16150 | 16180 | 16200 | 16150 | 819 |
| 452 | 20250321 | 143000 | 14403603970 | 16180 | 16170 | 16210 | 16160 | 751 |
| 453 | 20250321 | 142900 | 14391462620 | 16170 | 16160 | 16170 | 16160 | 1514 |
| 454 | 20250321 | 142800 | 14366988930 | 16170 | 16170 | 16170 | 16160 | 221 |
| 455 | 20250321 | 142700 | 14363416550 | 16160 | 16220 | 16220 | 16160 | 429 |
| 456 | 20250321 | 142600 | 14356477560 | 16170 | 16190 | 16190 | 16170 | 696 |
| 457 | 20250321 | 142500 | 14345221180 | 16190 | 16240 | 16240 | 16190 | 2857 |
| 458 | 20250321 | 142400 | 14298927760 | 16240 | 16220 | 16240 | 16220 | 89 |
| 459 | 20250321 | 142300 | 14297483440 | 16230 | 16230 | 16230 | 16220 | 410 |
| 460 | 20250321 | 142200 | 14290829770 | 16230 | 16220 | 16230 | 16220 | 482 |
| 461 | 20250321 | 142100 | 14283009615 | 16230 | 16230 | 16240 | 16210 | 2980 |
| 462 | 20250321 | 142000 | 14234671605 | 16230 | 16245 | 16260 | 16220 | 883 |
| 463 | 20250321 | 141900 | 14220325080 | 16250 | 16250 | 16250 | 16230 | 485 |
| 464 | 20250321 | 141800 | 14212448520 | 16260 | 16240 | 16270 | 16240 | 1404 |
| 465 | 20250321 | 141700 | 14189630220 | 16230 | 16180 | 16230 | 16180 | 6442 |
| 466 | 20250321 | 141600 | 14085312610 | 16180 | 16170 | 16190 | 16170 | 657 |
| 467 | 20250321 | 141500 | 14074684230 | 16180 | 16170 | 16180 | 16170 | 85 |
| 468 | 20250321 | 141400 | 14073309390 | 16170 | 16170 | 16180 | 16160 | 286 |
| 469 | 20250321 | 141300 | 14068682710 | 16180 | 16180 | 16180 | 16150 | 104 |
| 470 | 20250321 | 141200 | 14067002180 | 16150 | 16170 | 16180 | 16150 | 1451 |
| 471 | 20250321 | 141100 | 14043547260 | 16160 | 16190 | 16190 | 16160 | 2616 |
| 472 | 20250321 | 141000 | 14001209870 | 16190 | 16190 | 16190 | 16180 | 2629 |
| 473 | 20250321 | 140900 | 13958646370 | 16180 | 16160 | 16180 | 16160 | 562 |
| 474 | 20250321 | 140800 | 13949560100 | 16180 | 16170 | 16230 | 16140 | 2537 |
| 475 | 20250321 | 140700 | 13908513910 | 16170 | 16140 | 16170 | 16120 | 1482 |
| 476 | 20250321 | 140600 | 13884601350 | 16140 | 16100 | 16160 | 16080 | 10888 |
| 477 | 20250321 | 140500 | 13709293970 | 16100 | 16070 | 16170 | 16060 | 11494 |
| 478 | 20250321 | 140400 | 13524452250 | 16070 | 16180 | 16180 | 16060 | 13662 |
| 479 | 20250321 | 140300 | 13304345610 | 16180 | 16170 | 16220 | 16170 | 678 |
| 480 | 20250321 | 140200 | 13293380970 | 16170 | 16220 | 16220 | 16170 | 2533 |
| 481 | 20250321 | 140100 | 13252387390 | 16200 | 16240 | 16240 | 16200 | 1922 |
| 482 | 20250321 | 140000 | 13221231390 | 16230 | 16210 | 16230 | 16200 | 357 |
| 483 | 20250321 | 135900 | 13215441280 | 16200 | 16230 | 16230 | 16200 | 2333 |
| 484 | 20250321 | 135800 | 13177620670 | 16230 | 16220 | 16230 | 16220 | 185 |
| 485 | 20250321 | 135700 | 13174619860 | 16220 | 16220 | 16240 | 16210 | 423 |
| 486 | 20250321 | 135600 | 13167762170 | 16230 | 16210 | 16230 | 16210 | 116 |
| 487 | 20250321 | 135500 | 13165879520 | 16240 | 16240 | 16240 | 16210 | 531 |
| 488 | 20250321 | 135400 | 13157263080 | 16240 | 16220 | 16240 | 16210 | 522 |
| 489 | 20250321 | 135300 | 13148795800 | 16220 | 16210 | 16220 | 16190 | 644 |
| 490 | 20250321 | 135200 | 13138356750 | 16220 | 16220 | 16220 | 16180 | 192 |
| 491 | 20250321 | 135100 | 13135243870 | 16180 | 16220 | 16220 | 16180 | 254 |
| 492 | 20250321 | 135000 | 13131129830 | 16220 | 16220 | 16220 | 16220 | 111 |
| 493 | 20250321 | 134900 | 13129329410 | 16220 | 16240 | 16240 | 16150 | 301 |
| 494 | 20250321 | 134800 | 13124463930 | 16180 | 16220 | 16220 | 16170 | 1708 |
| 495 | 20250321 | 134700 | 13096815240 | 16270 | 16190 | 16280 | 16190 | 1492 |
| 496 | 20250321 | 134600 | 13072627720 | 16180 | 16170 | 16180 | 16150 | 1481 |
| 497 | 20250321 | 134500 | 13048672430 | 16170 | 16110 | 16170 | 16100 | 1967 |
| 498 | 20250321 | 134400 | 13016992560 | 16100 | 16150 | 16180 | 16100 | 5708 |
| 499 | 20250321 | 134300 | 12924944660 | 16160 | 16170 | 16190 | 16150 | 3351 |
| 500 | 20250321 | 134200 | 12870791340 | 16180 | 16210 | 16210 | 16140 | 6411 |
| 501 | 20250321 | 134100 | 12767101400 | 16210 | 16200 | 16210 | 16190 | 1522 |
| 502 | 20250321 | 134000 | 12742441120 | 16200 | 16200 | 16200 | 16180 | 1046 |
| 503 | 20250321 | 133900 | 12725504335 | 16200 | 16220 | 16220 | 16190 | 5538 |
| 504 | 20250321 | 133800 | 12635780400 | 16200 | 16340 | 16340 | 16200 | 18532 |
| 505 | 20250321 | 133700 | 12333996335 | 16340 | 16340 | 16340 | 16330 | 1313 |
| 506 | 20250321 | 133600 | 12312547485 | 16340 | 16340 | 16340 | 16340 | 361 |
| 507 | 20250321 | 133500 | 12306648745 | 16340 | 16355 | 16355 | 16340 | 737 |
| 508 | 20250321 | 133400 | 12294601570 | 16360 | 16360 | 16360 | 16355 | 83 |
| 509 | 20250321 | 133300 | 12293243830 | 16370 | 16360 | 16370 | 16350 | 122 |
| 510 | 20250321 | 133200 | 12291248260 | 16350 | 16380 | 16380 | 16350 | 285 |
| 511 | 20250321 | 133100 | 12286586410 | 16350 | 16375 | 16375 | 16350 | 360 |
| 512 | 20250321 | 133000 | 12280693860 | 16380 | 16380 | 16380 | 16370 | 169 |
| 513 | 20250321 | 132900 | 12277925960 | 16380 | 16370 | 16380 | 16350 | 42 |
| 514 | 20250321 | 132800 | 12277238430 | 16370 | 16380 | 16380 | 16370 | 415 |
| 515 | 20250321 | 132700 | 12270443850 | 16360 | 16370 | 16410 | 16360 | 464 |
| 516 | 20250321 | 132600 | 12262848610 | 16370 | 16470 | 16470 | 16370 | 445 |
| 517 | 20250321 | 132500 | 12255542190 | 16440 | 16330 | 16470 | 16320 | 2245 |
| 518 | 20250321 | 132400 | 12218738760 | 16330 | 16330 | 16330 | 16320 | 492 |
| 519 | 20250321 | 132300 | 12210709210 | 16350 | 16350 | 16350 | 16350 | 61 |
| 520 | 20250321 | 132200 | 12209711860 | 16350 | 16340 | 16350 | 16320 | 1404 |
| 521 | 20250321 | 132100 | 12186782380 | 16340 | 16340 | 16360 | 16340 | 327 |
| 522 | 20250321 | 132000 | 12181437540 | 16340 | 16350 | 16350 | 16340 | 180 |
| 523 | 20250321 | 131900 | 12178495550 | 16330 | 16350 | 16360 | 16330 | 2501 |
| 524 | 20250321 | 131800 | 12137636850 | 16340 | 16340 | 16340 | 16340 | 153 |
| 525 | 20250321 | 131700 | 12135136830 | 16330 | 16330 | 16360 | 16330 | 110 |
| 526 | 20250321 | 131600 | 12133340260 | 16350 | 16330 | 16350 | 16330 | 101 |
| 527 | 20250321 | 131500 | 12131690380 | 16320 | 16320 | 16320 | 16320 | 7 |
| 528 | 20250321 | 131400 | 12131576140 | 16320 | 16320 | 16360 | 16310 | 258 |
| 529 | 20250321 | 131300 | 12127364640 | 16320 | 16320 | 16320 | 16310 | 1186 |
| 530 | 20250321 | 131200 | 12108020130 | 16310 | 16320 | 16340 | 16310 | 1651 |
| 531 | 20250321 | 131100 | 12081091680 | 16320 | 16340 | 16340 | 16320 | 1571 |
| 532 | 20250321 | 131000 | 12055447760 | 16340 | 16330 | 16340 | 16320 | 226 |
| 533 | 20250321 | 130900 | 12051759400 | 16320 | 16370 | 16370 | 16320 | 264 |
| 534 | 20250321 | 130800 | 12047438170 | 16370 | 16370 | 16370 | 16370 | 0 |
| 535 | 20250321 | 130700 | 12047438170 | 16370 | 16340 | 16370 | 16310 | 4696 |
| 536 | 20250321 | 130600 | 11970783050 | 16340 | 16360 | 16370 | 16340 | 1225 |
| 537 | 20250321 | 130500 | 11950762960 | 16360 | 16370 | 16370 | 16350 | 180 |
| 538 | 20250321 | 130400 | 11947818600 | 16370 | 16370 | 16370 | 16350 | 68 |
| 539 | 20250321 | 130300 | 11946706240 | 16370 | 16410 | 16410 | 16340 | 2976 |
| 540 | 20250321 | 130200 | 11898008120 | 16410 | 16410 | 16410 | 16410 | 5 |
| 541 | 20250321 | 130100 | 11897926070 | 16370 | 16410 | 16410 | 16370 | 576 |
| 542 | 20250321 | 130000 | 11888496750 | 16360 | 16360 | 16420 | 16360 | 59 |
| 543 | 20250321 | 125900 | 11887531090 | 16360 | 16325 | 16420 | 16325 | 2011 |
| 544 | 20250321 | 125800 | 11854651620 | 16330 | 16370 | 16370 | 16330 | 2377 |
| 545 | 20250321 | 125700 | 11815825330 | 16350 | 16350 | 16360 | 16350 | 2536 |
| 546 | 20250321 | 125600 | 11774356690 | 16350 | 16400 | 16400 | 16350 | 852 |
| 547 | 20250321 | 125500 | 11760399580 | 16400 | 16420 | 16460 | 16320 | 5487 |
| 548 | 20250321 | 125400 | 11670531940 | 16420 | 16470 | 16470 | 16420 | 12 |
| 549 | 20250321 | 125300 | 11670334650 | 16420 | 16480 | 16480 | 16420 | 569 |
| 550 | 20250321 | 125200 | 11660981840 | 16480 | 16420 | 16480 | 16420 | 482 |
| 551 | 20250321 | 125100 | 11653061810 | 16390 | 16420 | 16420 | 16390 | 1931 |
| 552 | 20250321 | 125000 | 11621383480 | 16430 | 16420 | 16440 | 16420 | 1055 |
| 553 | 20250321 | 124900 | 11604052070 | 16420 | 16470 | 16470 | 16420 | 1007 |
| 554 | 20250321 | 124800 | 11587494420 | 16470 | 16490 | 16490 | 16460 | 169 |
| 555 | 20250321 | 124700 | 11584710910 | 16490 | 16460 | 16500 | 16430 | 1142 |
| 556 | 20250321 | 124600 | 11565925910 | 16460 | 16490 | 16500 | 16460 | 1291 |
| 557 | 20250321 | 124500 | 11544649850 | 16500 | 16490 | 16500 | 16490 | 94 |
| 558 | 20250321 | 124400 | 11543099010 | 16490 | 16490 | 16500 | 16490 | 1045 |
| 559 | 20250321 | 124300 | 11525863280 | 16490 | 16490 | 16500 | 16490 | 369 |
| 560 | 20250321 | 124200 | 11519776790 | 16500 | 16510 | 16510 | 16490 | 1680 |
| 561 | 20250321 | 124100 | 11492072460 | 16510 | 16520 | 16530 | 16500 | 456 |
| 562 | 20250321 | 124000 | 11484541830 | 16520 | 16470 | 16540 | 16470 | 7122 |
| 563 | 20250321 | 123900 | 11367048160 | 16480 | 16470 | 16480 | 16470 | 1206 |
| 564 | 20250321 | 123800 | 11347185310 | 16470 | 16470 | 16470 | 16450 | 764 |
| 565 | 20250321 | 123700 | 11334603350 | 16470 | 16460 | 16480 | 16460 | 2643 |
| 566 | 20250321 | 123600 | 11291074510 | 16460 | 16430 | 16460 | 16410 | 3192 |
| 567 | 20250321 | 123500 | 11238612860 | 16430 | 16420 | 16430 | 16410 | 640 |
| 568 | 20250321 | 123400 | 11228108870 | 16410 | 16410 | 16420 | 16410 | 395 |
| 569 | 20250321 | 123300 | 11221626910 | 16380 | 16390 | 16400 | 16380 | 1666 |
| 570 | 20250321 | 123200 | 11194323150 | 16390 | 16420 | 16420 | 16390 | 980 |
| 571 | 20250321 | 123100 | 11178248680 | 16420 | 16420 | 16420 | 16410 | 61 |
| 572 | 20250321 | 123000 | 11177247145 | 16420 | 16410 | 16420 | 16405 | 514 |
| 573 | 20250321 | 122900 | 11168812470 | 16400 | 16400 | 16400 | 16380 | 1314 |
| 574 | 20250321 | 122800 | 11147271880 | 16400 | 16400 | 16400 | 16380 | 245 |
| 575 | 20250321 | 122700 | 11143253920 | 16400 | 16400 | 16420 | 16380 | 245 |
| 576 | 20250321 | 122600 | 11139233290 | 16410 | 16390 | 16410 | 16350 | 656 |
| 577 | 20250321 | 122500 | 11128483590 | 16380 | 16350 | 16390 | 16350 | 1327 |
| 578 | 20250321 | 122400 | 11106750170 | 16360 | 16360 | 16360 | 16350 | 538 |
| 579 | 20250321 | 122300 | 11097948620 | 16370 | 16370 | 16370 | 16360 | 61 |
| 580 | 20250321 | 122200 | 11096950510 | 16370 | 16370 | 16380 | 16370 | 220 |
| 581 | 20250321 | 122100 | 11093347830 | 16380 | 16400 | 16400 | 16380 | 38 |
| 582 | 20250321 | 122000 | 11092725110 | 16390 | 16370 | 16390 | 16370 | 1580 |
| 583 | 20250321 | 121900 | 11066833790 | 16370 | 16360 | 16380 | 16360 | 173 |
| 584 | 20250321 | 121800 | 11064002770 | 16360 | 16360 | 16370 | 16360 | 132 |
| 585 | 20250321 | 121700 | 11061842940 | 16360 | 16360 | 16370 | 16360 | 110 |
| 586 | 20250321 | 121600 | 11060043300 | 16340 | 16340 | 16350 | 16340 | 575 |
| 587 | 20250321 | 121500 | 11050647290 | 16340 | 16350 | 16350 | 16340 | 379 |
| 588 | 20250321 | 121400 | 11044450660 | 16350 | 16370 | 16380 | 16350 | 182 |
| 589 | 20250321 | 121300 | 11041474250 | 16360 | 16380 | 16380 | 16360 | 79 |
| 590 | 20250321 | 121200 | 11040181010 | 16360 | 16370 | 16370 | 16360 | 425 |
| 591 | 20250321 | 121100 | 11033226260 | 16370 | 16380 | 16380 | 16370 | 385 |
| 592 | 20250321 | 121000 | 11026921740 | 16380 | 16400 | 16400 | 16380 | 67 |
| 593 | 20250321 | 120900 | 11025824000 | 16400 | 16400 | 16400 | 16400 | 375 |
| 594 | 20250321 | 120800 | 11019674000 | 16400 | 16400 | 16400 | 16380 | 332 |
| 595 | 20250321 | 120700 | 11014232500 | 16400 | 16390 | 16400 | 16390 | 121 |
| 596 | 20250321 | 120600 | 11012248130 | 16400 | 16380 | 16400 | 16360 | 84 |
| 597 | 20250321 | 120500 | 11010871840 | 16380 | 16380 | 16380 | 16380 | 474 |
| 598 | 20250321 | 120400 | 11003107720 | 16350 | 16410 | 16410 | 16350 | 613 |
| 599 | 20250321 | 120300 | 10993066960 | 16410 | 16370 | 16410 | 16360 | 879 |
| 600 | 20250321 | 120200 | 10978664210 | 16370 | 16395 | 16400 | 16370 | 265 |
| 601 | 20250321 | 120100 | 10974322875 | 16390 | 16370 | 16390 | 16370 | 402 |
| 602 | 20250321 | 120000 | 10967734125 | 16370 | 16380 | 16380 | 16370 | 117 |
| 603 | 20250321 | 115900 | 10965818675 | 16400 | 16390 | 16400 | 16360 | 1280 |
| 604 | 20250321 | 115800 | 10944837105 | 16360 | 16360 | 16360 | 16350 | 107 |
| 605 | 20250321 | 115700 | 10943087185 | 16360 | 16380 | 16380 | 16360 | 1048 |
| 606 | 20250321 | 115600 | 10925931325 | 16370 | 16360 | 16370 | 16360 | 51 |
| 607 | 20250321 | 115500 | 10925096775 | 16360 | 16360 | 16360 | 16360 | 58 |
| 608 | 20250321 | 115400 | 10924147895 | 16370 | 16390 | 16390 | 16360 | 1228 |
| 609 | 20250321 | 115300 | 10904021625 | 16390 | 16380 | 16390 | 16360 | 583 |
| 610 | 20250321 | 115200 | 10894470075 | 16380 | 16360 | 16380 | 16340 | 138 |
| 611 | 20250321 | 115100 | 10892210840 | 16355 | 16340 | 16355 | 16340 | 12 |
| 612 | 20250321 | 115000 | 10892014700 | 16310 | 16305 | 16310 | 16305 | 133 |
| 613 | 20250321 | 114900 | 10889845705 | 16305 | 16310 | 16310 | 16300 | 777 |
| 614 | 20250321 | 114800 | 10877173470 | 16310 | 16340 | 16350 | 16300 | 3274 |
| 615 | 20250321 | 114700 | 10823747390 | 16350 | 16350 | 16370 | 16350 | 293 |
| 616 | 20250321 | 114600 | 10818956200 | 16340 | 16350 | 16350 | 16340 | 389 |
| 617 | 20250321 | 114500 | 10812598160 | 16360 | 16360 | 16370 | 16350 | 331 |
| 618 | 20250321 | 114400 | 10807184670 | 16360 | 16380 | 16390 | 16360 | 492 |
| 619 | 20250321 | 114300 | 10799133360 | 16390 | 16360 | 16390 | 16360 | 277 |
| 620 | 20250321 | 114200 | 10794599150 | 16370 | 16350 | 16390 | 16350 | 147 |
| 621 | 20250321 | 114100 | 10792192030 | 16350 | 16340 | 16370 | 16340 | 136 |
| 622 | 20250321 | 114000 | 10789969130 | 16340 | 16340 | 16340 | 16340 | 30 |
| 623 | 20250321 | 113900 | 10789478930 | 16330 | 16330 | 16330 | 16320 | 378 |
| 624 | 20250321 | 113800 | 10783306570 | 16330 | 16350 | 16370 | 16330 | 565 |
| 625 | 20250321 | 113700 | 10774078840 | 16340 | 16340 | 16350 | 16340 | 50 |
| 626 | 20250321 | 113600 | 10773261690 | 16340 | 16370 | 16390 | 16340 | 726 |
| 627 | 20250321 | 113500 | 10761391120 | 16390 | 16360 | 16390 | 16360 | 1839 |
| 628 | 20250321 | 113400 | 10731285430 | 16360 | 16350 | 16360 | 16350 | 375 |
| 629 | 20250321 | 113300 | 10725150700 | 16350 | 16350 | 16360 | 16350 | 872 |
| 630 | 20250321 | 113200 | 10710886920 | 16350 | 16350 | 16360 | 16340 | 388 |
| 631 | 20250321 | 113100 | 10704543080 | 16350 | 16330 | 16360 | 16330 | 1804 |
| 632 | 20250321 | 113000 | 10675059650 | 16340 | 16270 | 16340 | 16260 | 1501 |
| 633 | 20250321 | 112900 | 10650583430 | 16240 | 16260 | 16260 | 16240 | 2260 |
| 634 | 20250321 | 112800 | 10613853730 | 16250 | 16280 | 16300 | 16250 | 142 |
| 635 | 20250321 | 112700 | 10611544630 | 16280 | 16260 | 16280 | 16260 | 298 |
| 636 | 20250321 | 112600 | 10606698980 | 16260 | 16220 | 16260 | 16220 | 780 |
| 637 | 20250321 | 112500 | 10594041700 | 16230 | 16220 | 16230 | 16190 | 4480 |
| 638 | 20250321 | 112400 | 10521455040 | 16220 | 16230 | 16230 | 16210 | 909 |
| 639 | 20250321 | 112300 | 10506711690 | 16240 | 16240 | 16250 | 16230 | 73 |
| 640 | 20250321 | 112200 | 10505526340 | 16220 | 16220 | 16240 | 16210 | 1414 |
| 641 | 20250321 | 112100 | 10482600200 | 16210 | 16250 | 16250 | 16210 | 880 |
| 642 | 20250321 | 112000 | 10468320830 | 16260 | 16230 | 16260 | 16220 | 831 |
| 643 | 20250321 | 111900 | 10454833230 | 16230 | 16220 | 16260 | 16220 | 58 |
| 644 | 20250321 | 111800 | 10453891870 | 16220 | 16240 | 16240 | 16220 | 788 |
| 645 | 20250321 | 111700 | 10441109040 | 16240 | 16260 | 16260 | 16240 | 205 |
| 646 | 20250321 | 111600 | 10437776700 | 16260 | 16220 | 16260 | 16220 | 856 |
| 647 | 20250321 | 111500 | 10423888000 | 16220 | 16220 | 16230 | 16220 | 618 |
| 648 | 20250321 | 111400 | 10413864030 | 16220 | 16220 | 16250 | 16210 | 119 |
| 649 | 20250321 | 111300 | 10411933660 | 16220 | 16210 | 16220 | 16210 | 518 |
| 650 | 20250321 | 111200 | 10403536250 | 16210 | 16250 | 16250 | 16210 | 5149 |
| 651 | 20250321 | 111100 | 10320029840 | 16250 | 16250 | 16250 | 16240 | 310 |
| 652 | 20250321 | 111000 | 10314992540 | 16230 | 16250 | 16250 | 16220 | 1205 |
| 653 | 20250321 | 110900 | 10295432835 | 16250 | 16250 | 16250 | 16230 | 678 |
| 654 | 20250321 | 110800 | 10284427005 | 16250 | 16230 | 16250 | 16230 | 813 |
| 655 | 20250321 | 110700 | 10271230425 | 16230 | 16250 | 16250 | 16230 | 2107 |
| 656 | 20250321 | 110600 | 10237004835 | 16240 | 16250 | 16250 | 16240 | 878 |
| 657 | 20250321 | 110500 | 10222742855 | 16250 | 16250 | 16250 | 16250 | 590 |
| 658 | 20250321 | 110400 | 10213155355 | 16250 | 16280 | 16280 | 16250 | 420 |
| 659 | 20250321 | 110300 | 10206329185 | 16260 | 16260 | 16260 | 16240 | 2160 |
| 660 | 20250321 | 110200 | 10171220685 | 16260 | 16310 | 16340 | 16260 | 2823 |
| 661 | 20250321 | 110100 | 10125257025 | 16350 | 16320 | 16350 | 16310 | 860 |
| 662 | 20250321 | 110000 | 10111208115 | 16310 | 16300 | 16310 | 16300 | 96 |
| 663 | 20250321 | 105900 | 10109642675 | 16300 | 16290 | 16310 | 16290 | 1689 |
| 664 | 20250321 | 105800 | 10082112395 | 16290 | 16290 | 16300 | 16290 | 475 |
| 665 | 20250321 | 105700 | 10074373645 | 16290 | 16300 | 16300 | 16290 | 624 |
| 666 | 20250321 | 105600 | 10064208655 | 16290 | 16300 | 16310 | 16280 | 3414 |
| 667 | 20250321 | 105500 | 10008581375 | 16300 | 16330 | 16330 | 16300 | 1113 |
| 668 | 20250321 | 105400 | 9990434905 | 16300 | 16310 | 16310 | 16300 | 279 |
| 669 | 20250321 | 105300 | 9985885655 | 16310 | 16340 | 16340 | 16300 | 2028 |
| 670 | 20250321 | 105200 | 9952777135 | 16340 | 16350 | 16360 | 16340 | 1265 |
| 671 | 20250321 | 105100 | 9932099925 | 16350 | 16350 | 16350 | 16350 | 1965 |
| 672 | 20250321 | 105000 | 9899972175 | 16350 | 16350 | 16350 | 16340 | 671 |
| 673 | 20250321 | 104900 | 9889001525 | 16340 | 16360 | 16360 | 16330 | 464 |
| 674 | 20250321 | 104800 | 9881419805 | 16340 | 16370 | 16370 | 16340 | 516 |
| 675 | 20250321 | 104700 | 9872974795 | 16360 | 16350 | 16380 | 16340 | 463 |
| 676 | 20250321 | 104600 | 9865403445 | 16380 | 16330 | 16390 | 16330 | 1433 |
| 677 | 20250321 | 104500 | 9841958085 | 16320 | 16330 | 16340 | 16320 | 577 |
| 678 | 20250321 | 104400 | 9832535805 | 16330 | 16330 | 16330 | 16330 | 114 |
| 679 | 20250321 | 104300 | 9830674185 | 16320 | 16320 | 16330 | 16300 | 424 |
| 680 | 20250321 | 104200 | 9823754885 | 16320 | 16300 | 16320 | 16300 | 104 |
| 681 | 20250321 | 104100 | 9822059565 | 16320 | 16300 | 16320 | 16290 | 1871 |
| 682 | 20250321 | 104000 | 9791566345 | 16300 | 16290 | 16320 | 16290 | 416 |
| 683 | 20250321 | 103900 | 9784788845 | 16290 | 16320 | 16350 | 16290 | 466 |
| 684 | 20250321 | 103800 | 9777187945 | 16320 | 16260 | 16320 | 16260 | 1418 |
| 685 | 20250321 | 103700 | 9754120355 | 16280 | 16270 | 16280 | 16260 | 1450 |
| 686 | 20250321 | 103600 | 9730536935 | 16270 | 16300 | 16300 | 16270 | 350 |
| 687 | 20250321 | 103500 | 9724840885 | 16320 | 16300 | 16320 | 16300 | 16 |
| 688 | 20250321 | 103400 | 9724580065 | 16260 | 16280 | 16320 | 16260 | 1051 |
| 689 | 20250321 | 103300 | 9707456805 | 16280 | 16290 | 16300 | 16280 | 55 |
| 690 | 20250321 | 103200 | 9706560555 | 16290 | 16270 | 16290 | 16230 | 867 |
| 691 | 20250321 | 103100 | 9692471705 | 16230 | 16250 | 16250 | 16230 | 806 |
| 692 | 20250321 | 103000 | 9679386985 | 16230 | 16240 | 16250 | 16220 | 1843 |
| 693 | 20250321 | 102900 | 9649471105 | 16240 | 16290 | 16290 | 16240 | 128 |
| 694 | 20250321 | 102800 | 9647391955 | 16240 | 16290 | 16290 | 16240 | 408 |
| 695 | 20250321 | 102700 | 9640757885 | 16240 | 16235 | 16280 | 16230 | 251 |
| 696 | 20250321 | 102600 | 9636682140 | 16230 | 16240 | 16240 | 16220 | 2032 |
| 697 | 20250321 | 102500 | 9603705235 | 16240 | 16240 | 16250 | 16230 | 1411 |
| 698 | 20250321 | 102400 | 9580793455 | 16250 | 16260 | 16260 | 16240 | 1855 |
| 699 | 20250321 | 102300 | 9550661065 | 16290 | 16250 | 16290 | 16250 | 806 |
| 700 | 20250321 | 102200 | 9537563225 | 16260 | 16250 | 16290 | 16240 | 1437 |
| 701 | 20250321 | 102100 | 9514211135 | 16250 | 16260 | 16260 | 16240 | 995 |
| 702 | 20250321 | 102000 | 9498041765 | 16250 | 16260 | 16310 | 16250 | 1996 |
| 703 | 20250321 | 101900 | 9465586965 | 16260 | 16330 | 16380 | 16240 | 3685 |
| 704 | 20250321 | 101800 | 9405678655 | 16330 | 16350 | 16350 | 16270 | 995 |
| 705 | 20250321 | 101700 | 9389468405 | 16350 | 16390 | 16400 | 16350 | 485 |
| 706 | 20250321 | 101600 | 9381526405 | 16390 | 16350 | 16400 | 16350 | 1013 |
| 707 | 20250321 | 101500 | 9364935420 | 16340 | 16250 | 16340 | 16250 | 1728 |
| 708 | 20250321 | 101400 | 9336792140 | 16250 | 16270 | 16280 | 16250 | 1397 |
| 709 | 20250321 | 101300 | 9314075270 | 16270 | 16280 | 16280 | 16270 | 826 |
| 710 | 20250321 | 101200 | 9300631950 | 16280 | 16280 | 16280 | 16260 | 528 |
| 711 | 20250321 | 101100 | 9292042110 | 16300 | 16280 | 16300 | 16250 | 2180 |
| 712 | 20250321 | 101000 | 9256575210 | 16290 | 16300 | 16300 | 16280 | 1859 |
| 713 | 20250321 | 100900 | 9226288850 | 16290 | 16330 | 16350 | 16290 | 2532 |
| 714 | 20250321 | 100800 | 9184958830 | 16330 | 16280 | 16330 | 16280 | 236 |
| 715 | 20250321 | 100700 | 9181112740 | 16280 | 16340 | 16340 | 16270 | 101 |
| 716 | 20250321 | 100600 | 9179464670 | 16340 | 16260 | 16350 | 16250 | 3142 |
| 717 | 20250321 | 100500 | 9128367850 | 16250 | 16260 | 16350 | 16240 | 1512 |
| 718 | 20250321 | 100400 | 9103791760 | 16260 | 16330 | 16330 | 16260 | 4888 |
| 719 | 20250321 | 100300 | 9024196130 | 16320 | 16330 | 16360 | 16310 | 730 |
| 720 | 20250321 | 100200 | 9012277210 | 16310 | 16320 | 16380 | 16290 | 2199 |
| 721 | 20250321 | 100100 | 8976421170 | 16370 | 16300 | 16370 | 16280 | 2777 |
| 722 | 20250321 | 100000 | 8931141810 | 16300 | 16270 | 16300 | 16270 | 1696 |
| 723 | 20250321 | 095900 | 8903531760 | 16280 | 16280 | 16280 | 16270 | 1974 |
| 724 | 20250321 | 095800 | 8871399545 | 16270 | 16310 | 16310 | 16270 | 2929 |
| 725 | 20250321 | 095700 | 8823695975 | 16300 | 16280 | 16360 | 16280 | 1907 |
| 726 | 20250321 | 095600 | 8792616505 | 16280 | 16390 | 16390 | 16280 | 5617 |
| 727 | 20250321 | 095500 | 8700891115 | 16370 | 16410 | 16410 | 16370 | 3473 |
| 728 | 20250321 | 095400 | 8643974855 | 16410 | 16430 | 16440 | 16410 | 3441 |
| 729 | 20250321 | 095300 | 8587465065 | 16430 | 16440 | 16460 | 16430 | 1468 |
| 730 | 20250321 | 095200 | 8563332295 | 16440 | 16450 | 16460 | 16440 | 1421 |
| 731 | 20250321 | 095100 | 8539960885 | 16450 | 16470 | 16480 | 16450 | 1795 |
| 732 | 20250321 | 095000 | 8510420120 | 16480 | 16480 | 16480 | 16470 | 726 |
| 733 | 20250321 | 094900 | 8498457970 | 16480 | 16520 | 16520 | 16480 | 962 |
| 734 | 20250321 | 094800 | 8482594020 | 16530 | 16470 | 16560 | 16450 | 2298 |
| 735 | 20250321 | 094700 | 8444707940 | 16460 | 16480 | 16480 | 16460 | 1696 |
| 736 | 20250321 | 094600 | 8416775450 | 16480 | 16480 | 16500 | 16470 | 1817 |
| 737 | 20250321 | 094500 | 8386832690 | 16520 | 16530 | 16530 | 16470 | 3125 |
| 738 | 20250321 | 094400 | 8335263210 | 16530 | 16530 | 16560 | 16500 | 4536 |
| 739 | 20250321 | 094300 | 8260244070 | 16540 | 16540 | 16560 | 16530 | 4610 |
| 740 | 20250321 | 094200 | 8183952600 | 16540 | 16525 | 16550 | 16510 | 3128 |
| 741 | 20250321 | 094100 | 8132260960 | 16520 | 16480 | 16530 | 16480 | 6476 |
| 742 | 20250321 | 094000 | 8025412460 | 16470 | 16480 | 16500 | 16470 | 1431 |
| 743 | 20250321 | 093900 | 8001818660 | 16490 | 16480 | 16490 | 16470 | 9641 |
| 744 | 20250321 | 093800 | 7842918400 | 16480 | 16440 | 16500 | 16430 | 8137 |
| 745 | 20250321 | 093700 | 7708835030 | 16450 | 16400 | 16460 | 16340 | 4837 |
| 746 | 20250321 | 093600 | 7629475290 | 16400 | 16380 | 16420 | 16350 | 2433 |
| 747 | 20250321 | 093500 | 7589600050 | 16370 | 16330 | 16420 | 16320 | 2413 |
| 748 | 20250321 | 093400 | 7550109010 | 16330 | 16370 | 16390 | 16310 | 2448 |
| 749 | 20250321 | 093300 | 7510119520 | 16380 | 16400 | 16400 | 16350 | 2804 |
| 750 | 20250321 | 093200 | 7464226370 | 16400 | 16420 | 16420 | 16370 | 1831 |
| 751 | 20250321 | 093100 | 7434201550 | 16420 | 16420 | 16430 | 16390 | 2104 |
| 752 | 20250321 | 093000 | 7399685770 | 16420 | 16430 | 16450 | 16390 | 4121 |
| 753 | 20250321 | 092900 | 7332029040 | 16430 | 16280 | 16430 | 16270 | 6615 |
| 754 | 20250321 | 092800 | 7223744310 | 16280 | 16330 | 16330 | 16260 | 850 |
| 755 | 20250321 | 092700 | 7209907910 | 16340 | 16300 | 16340 | 16260 | 3037 |
| 756 | 20250321 | 092600 | 7160411760 | 16270 | 16300 | 16330 | 16250 | 3044 |
| 757 | 20250321 | 092500 | 7110781650 | 16250 | 16220 | 16330 | 16220 | 2518 |
| 758 | 20250321 | 092400 | 7069801010 | 16230 | 16270 | 16350 | 16210 | 5191 |
| 759 | 20250321 | 092300 | 6985359130 | 16270 | 16220 | 16350 | 16100 | 18193 |
| 760 | 20250321 | 092200 | 6691178830 | 16210 | 16330 | 16330 | 16210 | 5226 |
| 761 | 20250321 | 092100 | 6606203550 | 16320 | 16210 | 16340 | 16200 | 3997 |
| 762 | 20250321 | 092000 | 6541187790 | 16210 | 16210 | 16250 | 16140 | 8503 |
| 763 | 20250321 | 091900 | 6403682020 | 16200 | 16280 | 16280 | 16200 | 5429 |
| 764 | 20250321 | 091800 | 6315603590 | 16270 | 16300 | 16300 | 16270 | 3316 |
| 765 | 20250321 | 091700 | 6261623260 | 16300 | 16350 | 16350 | 16300 | 4409 |
| 766 | 20250321 | 091600 | 6189610850 | 16350 | 16340 | 16400 | 16310 | 4965 |
| 767 | 20250321 | 091500 | 6108405510 | 16330 | 16320 | 16350 | 16320 | 2932 |
| 768 | 20250321 | 091400 | 6060508670 | 16320 | 16230 | 16320 | 16220 | 3313 |
| 769 | 20250321 | 091300 | 6006672515 | 16300 | 16340 | 16340 | 16200 | 9214 |
| 770 | 20250321 | 091200 | 5856796375 | 16340 | 16310 | 16380 | 16300 | 5493 |
| 771 | 20250321 | 091100 | 5766981335 | 16310 | 16270 | 16380 | 16250 | 7802 |
| 772 | 20250321 | 091000 | 5639692615 | 16270 | 16300 | 16350 | 16260 | 5520 |
| 773 | 20250321 | 090900 | 5549703435 | 16300 | 16215 | 16300 | 16110 | 12117 |
| 774 | 20250321 | 090800 | 5353641105 | 16230 | 16240 | 16320 | 16200 | 9384 |
| 775 | 20250321 | 090700 | 5201064505 | 16220 | 16165 | 16220 | 16120 | 12346 |
| 776 | 20250321 | 090600 | 5001523000 | 16170 | 16070 | 16250 | 16010 | 27647 |
| 777 | 20250321 | 090500 | 4555701220 | 16100 | 16340 | 16350 | 15900 | 80386 |
| 778 | 20250321 | 090400 | 3260991570 | 16340 | 16520 | 16560 | 16320 | 29191 |
| 779 | 20250321 | 090300 | 2781333450 | 16510 | 16740 | 16750 | 16500 | 27874 |
| 780 | 20250321 | 090200 | 2318164420 | 16740 | 16630 | 16740 | 16620 | 14272 |
| 781 | 20250321 | 090100 | 2079964200 | 16640 | 16590 | 16690 | 16520 | 32132 |
| 782 | 20250321 | 090000 | 1546438050 | 16590 | 16490 | 16600 | 16400 | 93633 |