KissMeData/476080/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215400	6430505730	15100	15100	15100	15100	16961
3	20241224	215300	6430505730	15100	15100	15100	15100	0
4	20241224	215200	6430505730	15100	15100	15100	15100	0
5	20241224	215100	6430505730	15100	15100	15100	15100	0
6	20241224	215000	6430505730	15100	15100	15100	15100	0
7	20241224	214900	6430505730	15100	15100	15100	15100	0
8	20241224	214800	6430505730	15100	15100	15100	15100	0
9	20241224	214700	6430505730	15100	15100	15100	15100	0
10	20241224	214600	6430505730	15100	15100	15100	15100	0
11	20241224	214500	6430505730	15100	15100	15100	15100	0
12	20241224	214400	6430505730	15100	15100	15100	15100	0
13	20241224	214300	6430505730	15100	15100	15100	15100	0
14	20241224	214200	6430505730	15100	15100	15100	15100	0
15	20241224	214100	6430505730	15100	15100	15100	15100	0
16	20241224	214000	6430505730	15100	15100	15100	15100	0
17	20241224	213900	6430505730	15100	15100	15100	15100	0
18	20241224	213800	6430505730	15100	15100	15100	15100	0
19	20241224	213700	6430505730	15100	15100	15100	15100	0
20	20241224	213600	6430505730	15100	15100	15100	15100	0
21	20241224	213500	6430505730	15100	15100	15100	15100	0
22	20241224	213400	6430505730	15100	15100	15100	15100	0
23	20241224	213300	6430505730	15100	15100	15100	15100	0
24	20241224	213200	6430505730	15100	15100	15100	15100	0
25	20241224	213100	6430505730	15100	15100	15100	15100	0
26	20241224	213000	6430505730	15100	15100	15100	15100	0
27	20241224	212900	6430505730	15100	15100	15100	15100	0
28	20241224	212800	6430505730	15100	15100	15100	15100	0
29	20241224	212700	6430505730	15100	15100	15100	15100	0
30	20241224	212600	6430505730	15100	15100	15100	15100	0
31	20241224	212500	6430505730	15100	15100	15100	15100	0
32	20241224	212400	6430505730	15100	15100	15100	15100	16961
33	20241224	212300	6430505730	15100	15100	15100	15100	0
34	20241224	212200	6430505730	15100	15100	15100	15100	0
35	20241224	212100	6430505730	15100	15100	15100	15100	0
36	20241224	212000	6430505730	15100	15100	15100	15100	0
37	20241224	211900	6430505730	15100	15100	15100	15100	0
38	20241224	211800	6430505730	15100	15100	15100	15100	0
39	20241224	211700	6430505730	15100	15100	15100	15100	0
40	20241224	211600	6430505730	15100	15100	15100	15100	0
41	20241224	211500	6430505730	15100	15100	15100	15100	0
42	20241224	211400	6430505730	15100	15100	15100	15100	0
43	20241224	211300	6430505730	15100	15100	15100	15100	0
44	20241224	211200	6430505730	15100	15100	15100	15100	0
45	20241224	211100	6430505730	15100	15100	15100	15100	0
46	20241224	211000	6430505730	15100	15100	15100	15100	0
47	20241224	210900	6430505730	15100	15100	15100	15100	0
48	20241224	210800	6430505730	15100	15100	15100	15100	0
49	20241224	210700	6430505730	15100	15100	15100	15100	0
50	20241224	210600	6430505730	15100	15100	15100	15100	0
51	20241224	210500	6430505730	15100	15100	15100	15100	0
52	20241224	210400	6430505730	15100	15100	15100	15100	0
53	20241224	210300	6430505730	15100	15100	15100	15100	0
54	20241224	210200	6430505730	15100	15100	15100	15100	0
55	20241224	210100	6430505730	15100	15100	15100	15100	0
56	20241224	210000	6430505730	15100	15100	15100	15100	0
57	20241224	205900	6430505730	15100	15100	15100	15100	0
58	20241224	205800	6430505730	15100	15100	15100	15100	0
59	20241224	205700	6430505730	15100	15100	15100	15100	0
60	20241224	205600	6430505730	15100	15100	15100	15100	0
61	20241224	205500	6430505730	15100	15100	15100	15100	0
62	20241224	205400	6430505730	15100	15100	15100	15100	16961
63	20241224	205300	6430505730	15100	15100	15100	15100	0
64	20241224	205200	6430505730	15100	15100	15100	15100	0
65	20241224	205100	6430505730	15100	15100	15100	15100	0
66	20241224	205000	6430505730	15100	15100	15100	15100	0
67	20241224	204900	6430505730	15100	15100	15100	15100	0
68	20241224	204800	6430505730	15100	15100	15100	15100	0
69	20241224	204700	6430505730	15100	15100	15100	15100	0
70	20241224	204600	6430505730	15100	15100	15100	15100	0
71	20241224	204500	6430505730	15100	15100	15100	15100	0
72	20241224	204400	6430505730	15100	15100	15100	15100	0
73	20241224	204300	6430505730	15100	15100	15100	15100	0
74	20241224	204200	6430505730	15100	15100	15100	15100	0
75	20241224	204100	6430505730	15100	15100	15100	15100	0
76	20241224	204000	6430505730	15100	15100	15100	15100	0
77	20241224	203900	6430505730	15100	15100	15100	15100	0
78	20241224	203800	6430505730	15100	15100	15100	15100	0
79	20241224	203700	6430505730	15100	15100	15100	15100	0
80	20241224	203600	6430505730	15100	15100	15100	15100	0
81	20241224	203500	6430505730	15100	15100	15100	15100	0
82	20241224	203400	6430505730	15100	15100	15100	15100	0
83	20241224	203300	6430505730	15100	15100	15100	15100	0
84	20241224	203200	6430505730	15100	15100	15100	15100	0
85	20241224	203100	6430505730	15100	15100	15100	15100	0
86	20241224	203000	6430505730	15100	15100	15100	15100	0
87	20241224	202900	6430505730	15100	15100	15100	15100	0
88	20241224	202800	6430505730	15100	15100	15100	15100	0
89	20241224	202700	6430505730	15100	15100	15100	15100	0
90	20241224	202600	6430505730	15100	15100	15100	15100	0
91	20241224	202500	6430505730	15100	15100	15100	15100	0
92	20241224	202400	6430505730	15100	15100	15100	15100	16961
93	20241224	202300	6430505730	15100	15100	15100	15100	0
94	20241224	202200	6430505730	15100	15100	15100	15100	0
95	20241224	202100	6430505730	15100	15100	15100	15100	0
96	20241224	202000	6430505730	15100	15100	15100	15100	0
97	20241224	201900	6430505730	15100	15100	15100	15100	0
98	20241224	201800	6430505730	15100	15100	15100	15100	0
99	20241224	201700	6430505730	15100	15100	15100	15100	0
100	20241224	201600	6430505730	15100	15100	15100	15100	0
101	20241224	201500	6430505730	15100	15100	15100	15100	0
102	20241224	201400	6430505730	15100	15100	15100	15100	0
103	20241224	201300	6430505730	15100	15100	15100	15100	0
104	20241224	201200	6430505730	15100	15100	15100	15100	0
105	20241224	201100	6430505730	15100	15100	15100	15100	0
106	20241224	201000	6430505730	15100	15100	15100	15100	0
107	20241224	200900	6430505730	15100	15100	15100	15100	0
108	20241224	200800	6430505730	15100	15100	15100	15100	0
109	20241224	200700	6430505730	15100	15100	15100	15100	0
110	20241224	200600	6430505730	15100	15100	15100	15100	0
111	20241224	200500	6430505730	15100	15100	15100	15100	0
112	20241224	200400	6430505730	15100	15100	15100	15100	0
113	20241224	200300	6430505730	15100	15100	15100	15100	0
114	20241224	200200	6430505730	15100	15100	15100	15100	0
115	20241224	200100	6430505730	15100	15100	15100	15100	0
116	20241224	200000	6430505730	15100	15100	15100	15100	0
117	20241224	195900	6430505730	15100	15100	15100	15100	0
118	20241224	195800	6430505730	15100	15100	15100	15100	0
119	20241224	195700	6430505730	15100	15100	15100	15100	0
120	20241224	195600	6430505730	15100	15100	15100	15100	0
121	20241224	195500	6430505730	15100	15100	15100	15100	0
122	20241224	195400	6430505730	15100	15100	15100	15100	16961
123	20241224	195300	6430505730	15100	15100	15100	15100	0
124	20241224	195200	6430505730	15100	15100	15100	15100	0
125	20241224	195100	6430505730	15100	15100	15100	15100	0
126	20241224	195000	6430505730	15100	15100	15100	15100	0
127	20241224	194900	6430505730	15100	15100	15100	15100	0
128	20241224	194800	6430505730	15100	15100	15100	15100	0
129	20241224	194700	6430505730	15100	15100	15100	15100	0
130	20241224	194600	6430505730	15100	15100	15100	15100	0
131	20241224	194500	6430505730	15100	15100	15100	15100	0
132	20241224	194400	6430505730	15100	15100	15100	15100	0
133	20241224	194300	6430505730	15100	15100	15100	15100	0
134	20241224	194200	6430505730	15100	15100	15100	15100	0
135	20241224	194100	6430505730	15100	15100	15100	15100	0
136	20241224	194000	6430505730	15100	15100	15100	15100	0
137	20241224	193900	6430505730	15100	15100	15100	15100	0
138	20241224	193800	6430505730	15100	15100	15100	15100	0
139	20241224	193700	6430505730	15100	15100	15100	15100	0
140	20241224	193600	6430505730	15100	15100	15100	15100	0
141	20241224	193500	6430505730	15100	15100	15100	15100	0
142	20241224	193400	6430505730	15100	15100	15100	15100	0
143	20241224	193300	6430505730	15100	15100	15100	15100	0
144	20241224	193200	6430505730	15100	15100	15100	15100	0
145	20241224	193100	6430505730	15100	15100	15100	15100	0
146	20241224	193000	6430505730	15100	15100	15100	15100	0
147	20241224	192900	6430505730	15100	15100	15100	15100	0
148	20241224	192800	6430505730	15100	15100	15100	15100	0
149	20241224	192700	6430505730	15100	15100	15100	15100	0
150	20241224	192600	6430505730	15100	15100	15100	15100	0
151	20241224	192500	6430505730	15100	15100	15100	15100	0
152	20241224	192400	6430505730	15100	15100	15100	15100	16961
153	20241224	192300	6430505730	15100	15100	15100	15100	0
154	20241224	192200	6430505730	15100	15100	15100	15100	0
155	20241224	192100	6430505730	15100	15100	15100	15100	0
156	20241224	192000	6430505730	15100	15100	15100	15100	0
157	20241224	191900	6430505730	15100	15100	15100	15100	0
158	20241224	191800	6430505730	15100	15100	15100	15100	0
159	20241224	191700	6430505730	15100	15100	15100	15100	0
160	20241224	191600	6430505730	15100	15100	15100	15100	0
161	20241224	191500	6430505730	15100	15100	15100	15100	0
162	20241224	191400	6430505730	15100	15100	15100	15100	0
163	20241224	191300	6430505730	15100	15100	15100	15100	0
164	20241224	191200	6430505730	15100	15100	15100	15100	0
165	20241224	191100	6430505730	15100	15100	15100	15100	0
166	20241224	191000	6430505730	15100	15100	15100	15100	0
167	20241224	190900	6430505730	15100	15100	15100	15100	0
168	20241224	190800	6430505730	15100	15100	15100	15100	0
169	20241224	190700	6430505730	15100	15100	15100	15100	0
170	20241224	190600	6430505730	15100	15100	15100	15100	0
171	20241224	190500	6430505730	15100	15100	15100	15100	0
172	20241224	190400	6430505730	15100	15100	15100	15100	0
173	20241224	190300	6430505730	15100	15100	15100	15100	0
174	20241224	190200	6430505730	15100	15100	15100	15100	0
175	20241224	190100	6430505730	15100	15100	15100	15100	0
176	20241224	190000	6430505730	15100	15100	15100	15100	0
177	20241224	185900	6430505730	15100	15100	15100	15100	0
178	20241224	185800	6430505730	15100	15100	15100	15100	0
179	20241224	185700	6430505730	15100	15100	15100	15100	0
180	20241224	185600	6430505730	15100	15100	15100	15100	0
181	20241224	185500	6430505730	15100	15100	15100	15100	0
182	20241224	185400	6430505730	15100	15100	15100	15100	16961
183	20241224	185300	6430505730	15100	15100	15100	15100	0
184	20241224	185200	6430505730	15100	15100	15100	15100	0
185	20241224	185100	6430505730	15100	15100	15100	15100	0
186	20241224	185000	6430505730	15100	15100	15100	15100	0
187	20241224	184900	6430505730	15100	15100	15100	15100	0
188	20241224	184800	6430505730	15100	15100	15100	15100	0
189	20241224	184700	6430505730	15100	15100	15100	15100	0
190	20241224	184600	6430505730	15100	15100	15100	15100	0
191	20241224	184500	6430505730	15100	15100	15100	15100	0
192	20241224	184400	6430505730	15100	15100	15100	15100	0
193	20241224	184300	6430505730	15100	15100	15100	15100	0
194	20241224	184200	6430505730	15100	15100	15100	15100	0
195	20241224	184100	6430505730	15100	15100	15100	15100	0
196	20241224	184000	6430505730	15100	15100	15100	15100	0
197	20241224	183900	6430505730	15100	15100	15100	15100	0
198	20241224	183800	6430505730	15100	15100	15100	15100	0
199	20241224	183700	6430505730	15100	15100	15100	15100	0
200	20241224	183600	6430505730	15100	15100	15100	15100	0
201	20241224	183500	6430505730	15100	15100	15100	15100	0
202	20241224	183400	6430505730	15100	15100	15100	15100	0
203	20241224	183300	6430505730	15100	15100	15100	15100	0
204	20241224	183200	6430505730	15100	15100	15100	15100	0
205	20241224	183100	6430505730	15100	15100	15100	15100	0
206	20241224	183000	6430505730	15100	15100	15100	15100	0
207	20241224	182900	6430505730	15100	15100	15100	15100	0
208	20241224	182800	6430505730	15100	15100	15100	15100	0
209	20241224	182700	6430505730	15100	15100	15100	15100	0
210	20241224	182600	6430505730	15100	15100	15100	15100	0
211	20241224	182500	6430505730	15100	15100	15100	15100	0
212	20241224	182400	6430505730	15100	15100	15100	15100	16961
213	20241224	182300	6430505730	15100	15100	15100	15100	0
214	20241224	182200	6430505730	15100	15100	15100	15100	0
215	20241224	182100	6430505730	15100	15100	15100	15100	0
216	20241224	182000	6430505730	15100	15100	15100	15100	0
217	20241224	181900	6430505730	15100	15100	15100	15100	0
218	20241224	181800	6430505730	15100	15100	15100	15100	0
219	20241224	181700	6430505730	15100	15100	15100	15100	0
220	20241224	181600	6430505730	15100	15100	15100	15100	0
221	20241224	181500	6430505730	15100	15100	15100	15100	0
222	20241224	181400	6430505730	15100	15100	15100	15100	0
223	20241224	181300	6430505730	15100	15100	15100	15100	0
224	20241224	181200	6430505730	15100	15100	15100	15100	0
225	20241224	181100	6430505730	15100	15100	15100	15100	0
226	20241224	181000	6430505730	15100	15100	15100	15100	0
227	20241224	180900	6430505730	15100	15100	15100	15100	0
228	20241224	180800	6430505730	15100	15100	15100	15100	0
229	20241224	180700	6430505730	15100	15100	15100	15100	0
230	20241224	180600	6430505730	15100	15100	15100	15100	0
231	20241224	180500	6430505730	15100	15100	15100	15100	0
232	20241224	180400	6430505730	15100	15100	15100	15100	0
233	20241224	180300	6430505730	15100	15100	15100	15100	0
234	20241224	180200	6430505730	15100	15100	15100	15100	0
235	20241224	180100	6430505730	15100	15100	15100	15100	0
236	20241224	180000	6430505730	15100	15100	15100	15100	0
237	20241224	175900	6430505730	15100	15100	15100	15100	0
238	20241224	175800	6430505730	15100	15100	15100	15100	0
239	20241224	175700	6430505730	15100	15100	15100	15100	0
240	20241224	175600	6430505730	15100	15100	15100	15100	0
241	20241224	175500	6430505730	15100	15100	15100	15100	0
242	20241224	175400	6430505730	15100	15100	15100	15100	16961
243	20241224	175300	6430505730	15100	15100	15100	15100	0
244	20241224	175200	6430505730	15100	15100	15100	15100	0
245	20241224	175100	6430505730	15100	15100	15100	15100	0
246	20241224	175000	6430505730	15100	15100	15100	15100	0
247	20241224	174900	6430505730	15100	15100	15100	15100	0
248	20241224	174800	6430505730	15100	15100	15100	15100	0
249	20241224	174700	6430505730	15100	15100	15100	15100	0
250	20241224	174600	6430505730	15100	15100	15100	15100	0
251	20241224	174500	6430505730	15100	15100	15100	15100	0
252	20241224	174400	6430505730	15100	15100	15100	15100	0
253	20241224	174300	6430505730	15100	15100	15100	15100	0
254	20241224	174200	6430505730	15100	15100	15100	15100	0
255	20241224	174100	6430505730	15100	15100	15100	15100	0
256	20241224	174000	6430505730	15100	15100	15100	15100	0
257	20241224	173900	6430505730	15100	15100	15100	15100	0
258	20241224	173800	6430505730	15100	15100	15100	15100	0
259	20241224	173700	6430505730	15100	15100	15100	15100	0
260	20241224	173600	6430505730	15100	15100	15100	15100	0
261	20241224	173500	6430505730	15100	15100	15100	15100	0
262	20241224	173400	6430505730	15100	15100	15100	15100	0
263	20241224	173300	6430505730	15100	15100	15100	15100	0
264	20241224	173200	6430505730	15100	15100	15100	15100	0
265	20241224	173100	6430505730	15100	15100	15100	15100	0
266	20241224	173000	6430505730	15100	15100	15100	15100	0
267	20241224	172900	6430505730	15100	15100	15100	15100	0
268	20241224	172800	6430505730	15100	15100	15100	15100	0
269	20241224	172700	6430505730	15100	15100	15100	15100	0
270	20241224	172600	6430505730	15100	15100	15100	15100	0
271	20241224	172500	6430505730	15100	15100	15100	15100	0
272	20241224	172400	6430505730	15100	15100	15100	15100	16961
273	20241224	172300	6430505730	15100	15100	15100	15100	0
274	20241224	172200	6430505730	15100	15100	15100	15100	0
275	20241224	172100	6430505730	15100	15100	15100	15100	0
276	20241224	172000	6430505730	15100	15100	15100	15100	0
277	20241224	171900	6430505730	15100	15100	15100	15100	0
278	20241224	171800	6430505730	15100	15100	15100	15100	0
279	20241224	171700	6430505730	15100	15100	15100	15100	0
280	20241224	171600	6430505730	15100	15100	15100	15100	0
281	20241224	171500	6430505730	15100	15100	15100	15100	0
282	20241224	171400	6430505730	15100	15100	15100	15100	0
283	20241224	171300	6430505730	15100	15100	15100	15100	0
284	20241224	171200	6430505730	15100	15100	15100	15100	0
285	20241224	171100	6430505730	15100	15100	15100	15100	0
286	20241224	171000	6430505730	15100	15100	15100	15100	0
287	20241224	170900	6430505730	15100	15100	15100	15100	0
288	20241224	170800	6430505730	15100	15100	15100	15100	0
289	20241224	170700	6430505730	15100	15100	15100	15100	0
290	20241224	170600	6430505730	15100	15100	15100	15100	0
291	20241224	170500	6430505730	15100	15100	15100	15100	0
292	20241224	170400	6430505730	15100	15100	15100	15100	0
293	20241224	170300	6430505730	15100	15100	15100	15100	0
294	20241224	170200	6430505730	15100	15100	15100	15100	0
295	20241224	170100	6430505730	15100	15100	15100	15100	0
296	20241224	170000	6430505730	15100	15100	15100	15100	0
297	20241224	165900	6430505730	15100	15100	15100	15100	0
298	20241224	165800	6430505730	15100	15100	15100	15100	0
299	20241224	165700	6430505730	15100	15100	15100	15100	0
300	20241224	165600	6430505730	15100	15100	15100	15100	0
301	20241224	165500	6430505730	15100	15100	15100	15100	0
302	20241224	165400	6430505730	15100	15100	15100	15100	16961
303	20241224	165300	6430505730	15100	15100	15100	15100	0
304	20241224	165200	6430505730	15100	15100	15100	15100	0
305	20241224	165100	6430505730	15100	15100	15100	15100	0
306	20241224	165000	6430505730	15100	15100	15100	15100	0
307	20241224	164900	6430505730	15100	15100	15100	15100	0
308	20241224	164800	6430505730	15100	15100	15100	15100	0
309	20241224	164700	6430505730	15100	15100	15100	15100	0
310	20241224	164600	6430505730	15100	15100	15100	15100	0
311	20241224	164500	6430505730	15100	15100	15100	15100	0
312	20241224	164400	6430505730	15100	15100	15100	15100	0
313	20241224	164300	6430505730	15100	15100	15100	15100	0
314	20241224	164200	6430505730	15100	15100	15100	15100	0
315	20241224	164100	6430505730	15100	15100	15100	15100	0
316	20241224	164000	6430505730	15100	15100	15100	15100	0
317	20241224	163900	6430505730	15100	15100	15100	15100	0
318	20241224	163800	6430505730	15100	15100	15100	15100	0
319	20241224	163700	6430505730	15100	15100	15100	15100	0
320	20241224	163600	6430505730	15100	15100	15100	15100	0
321	20241224	163500	6430505730	15100	15100	15100	15100	0
322	20241224	163400	6430505730	15100	15100	15100	15100	0
323	20241224	163300	6430505730	15100	15100	15100	15100	0
324	20241224	163200	6430505730	15100	15100	15100	15100	0
325	20241224	163100	6430505730	15100	15100	15100	15100	0
326	20241224	163000	6430505730	15100	15100	15100	15100	0
327	20241224	162900	6430505730	15100	15100	15100	15100	0
328	20241224	162800	6430505730	15100	15100	15100	15100	0
329	20241224	162700	6430505730	15100	15100	15100	15100	0
330	20241224	162600	6430505730	15100	15100	15100	15100	0
331	20241224	162500	6430505730	15100	15100	15100	15100	0
332	20241224	162400	6430505730	15100	15100	15100	15100	16961
333	20241224	162300	6430505730	15100	15100	15100	15100	0
334	20241224	162200	6430505730	15100	15100	15100	15100	0
335	20241224	162100	6430505730	15100	15100	15100	15100	0
336	20241224	162000	6430505730	15100	15100	15100	15100	0
337	20241224	161900	6430505730	15100	15100	15100	15100	0
338	20241224	161800	6430505730	15100	15100	15100	15100	0
339	20241224	161700	6430505730	15100	15100	15100	15100	0
340	20241224	161600	6430505730	15100	15100	15100	15100	0
341	20241224	161500	6430505730	15100	15100	15100	15100	0
342	20241224	161400	6430505730	15100	15100	15100	15100	0
343	20241224	161300	6430505730	15100	15100	15100	15100	0
344	20241224	161200	6430505730	15100	15100	15100	15100	0
345	20241224	161100	6430505730	15100	15100	15100	15100	0
346	20241224	161000	6430505730	15100	15100	15100	15100	0
347	20241224	160900	6430505730	15100	15100	15100	15100	0
348	20241224	160800	6430505730	15100	15100	15100	15100	0
349	20241224	160700	6430505730	15100	15100	15100	15100	0
350	20241224	160600	6430505730	15100	15100	15100	15100	0
351	20241224	160500	6430505730	15100	15100	15100	15100	0
352	20241224	160400	6430505730	15100	15100	15100	15100	0
353	20241224	160300	6430505730	15100	15100	15100	15100	0
354	20241224	160200	6430505730	15100	15100	15100	15100	0
355	20241224	160100	6430505730	15100	15100	15100	15100	0
356	20241224	160000	6430505730	15100	15100	15100	15100	0
357	20241224	155900	6430505730	15100	15100	15100	15100	0
358	20241224	155800	6430505730	15100	15100	15100	15100	0
359	20241224	155700	6430505730	15100	15100	15100	15100	0
360	20241224	155600	6430505730	15100	15100	15100	15100	0
361	20241224	155500	6430505730	15100	15100	15100	15100	0
362	20241224	155400	6430505730	15100	15100	15100	15100	16961
363	20241224	155300	6430505730	15100	15100	15100	15100	0
364	20241224	155200	6430505730	15100	15100	15100	15100	0
365	20241224	155100	6430505730	15100	15100	15100	15100	0
366	20241224	155000	6430505730	15100	15100	15100	15100	0
367	20241224	154900	6430505730	15100	15100	15100	15100	0
368	20241224	154800	6430505730	15100	15100	15100	15100	0
369	20241224	154700	6430505730	15100	15100	15100	15100	0
370	20241224	154600	6430505730	15100	15100	15100	15100	0
371	20241224	154500	6430505730	15100	15100	15100	15100	0
372	20241224	154400	6430505730	15100	15100	15100	15100	0
373	20241224	154300	6430505730	15100	15100	15100	15100	0
374	20241224	154200	6430505730	15100	15100	15100	15100	0
375	20241224	154100	6430505730	15100	15100	15100	15100	0
376	20241224	154000	6430505730	15100	15100	15100	15100	0
377	20241224	153900	6430505730	15100	15100	15100	15100	0
378	20241224	153800	6430505730	15100	15100	15100	15100	0
379	20241224	153700	6430505730	15100	15100	15100	15100	0
380	20241224	153600	6430505730	15100	15100	15100	15100	0
381	20241224	153500	6430505730	15100	15100	15100	15100	0
382	20241224	153400	6430505730	15100	15100	15100	15100	0
383	20241224	153300	6430505730	15100	15100	15100	15100	0
384	20241224	153200	6430505730	15100	15100	15100	15100	0
385	20241224	153100	6430505730	15100	15100	15100	15100	0
386	20241224	153000	6430505730	15100	15100	15100	15100	16961
387	20241224	152900	6174394630	15180	15180	15180	15180	0
388	20241224	152800	6174394630	15180	15180	15180	15180	0
389	20241224	152700	6174394630	15180	15180	15180	15180	0
390	20241224	152600	6174394630	15180	15180	15180	15180	0
391	20241224	152500	6174394630	15180	15180	15180	15180	0
392	20241224	152400	6174394630	15180	15180	15180	15180	0
393	20241224	152300	6174394630	15180	15180	15180	15180	0
394	20241224	152200	6174394630	15180	15180	15180	15180	0
395	20241224	152100	6174394630	15180	15180	15180	15180	0
396	20241224	152000	6174394630	15180	15180	15180	15180	0
397	20241224	151900	6174394630	15180	15180	15180	15140	5573
398	20241224	151800	6089908780	15180	15190	15210	15170	3761
399	20241224	151700	6032818560	15200	15190	15200	15180	1957
400	20241224	151600	6003090760	15200	15190	15200	15180	681
401	20241224	151500	5992744800	15250	15140	15250	15140	6888
402	20241224	151400	5888213100	15150	15170	15170	15140	5215
403	20241224	151300	5809168160	15170	15160	15190	15160	3094
404	20241224	151200	5762219980	15170	15130	15170	15130	770
405	20241224	151100	5750559560	15130	15210	15220	15130	6743
406	20241224	151000	5648172200	15210	15240	15240	15150	387
407	20241224	150900	5642298670	15150	15200	15250	15140	4053
408	20241224	150800	5580713590	15180	15230	15240	15170	2505
409	20241224	150700	5542656330	15230	15250	15270	15230	1312
410	20241224	150600	5522641150	15270	15240	15290	15180	3306
411	20241224	150500	5472333070	15280	15320	15320	15240	10486
412	20241224	150400	5312050120	15320	15350	15350	15310	1290
413	20241224	150300	5292284650	15340	15370	15370	15340	318
414	20241224	150200	5287403930	15370	15400	15400	15360	671
415	20241224	150100	5277094360	15400	15400	15400	15360	381
416	20241224	150000	5271239800	15380	15380	15400	15360	419
417	20241224	145900	5264795450	15390	15360	15390	15360	43
418	20241224	145800	5264134810	15480	15320	15490	15310	2944
419	20241224	145700	5218920030	15330	15320	15330	15310	841
420	20241224	145600	5206034960	15330	15330	15330	15320	1521
421	20241224	145500	5182728460	15330	15310	15330	15310	1375
422	20241224	145400	5161667380	15320	15350	15350	15310	3880
423	20241224	145300	5102190100	15360	15380	15380	15350	1414
424	20241224	145200	5080463600	15380	15390	15390	15370	3175
425	20241224	145100	5031636830	15390	15420	15420	15390	2820
426	20241224	145000	4988201470	15430	15430	15460	15430	275
427	20241224	144900	4983958150	15470	15480	15480	15440	434
428	20241224	144800	4977250890	15450	15460	15480	15450	240
429	20241224	144700	4973542240	15460	15450	15480	15450	289
430	20241224	144600	4969070160	15450	15460	15480	15450	236
431	20241224	144500	4965421580	15480	15460	15490	15460	259
432	20241224	144400	4961417340	15490	15480	15500	15460	1822
433	20241224	144300	4933242310	15500	15500	15500	15470	124
434	20241224	144200	4931323060	15490	15520	15560	15480	778
435	20241224	144100	4919265780	15580	15520	15590	15520	199
436	20241224	144000	4916176220	15530	15540	15590	15530	848
437	20241224	143900	4902999730	15600	15540	15600	15530	357
438	20241224	143800	4897449420	15550	15560	15610	15550	585
439	20241224	143700	4888351370	15570	15570	15610	15550	160
440	20241224	143600	4885860840	15630	15530	15630	15530	1215
441	20241224	143500	4866956110	15530	15540	15550	15530	242
442	20241224	143400	4863195510	15550	15600	15600	15550	197
443	20241224	143300	4860131810	15610	15610	15610	15540	392
444	20241224	143200	4854013580	15620	15520	15690	15520	5280
445	20241224	143100	4771709070	15520	15490	15520	15450	3889
446	20241224	143000	4711500970	15490	15490	15490	15490	1441
447	20241224	142900	4689179880	15490	15440	15490	15430	219
448	20241224	142800	4685799920	15430	15500	15500	15420	2861
449	20241224	142700	4641550150	15480	15500	15500	15480	555
450	20241224	142600	4632957080	15500	15490	15500	15480	967
451	20241224	142500	4617984630	15480	15470	15490	15470	548
452	20241224	142400	4609505740	15460	15460	15470	15450	109
453	20241224	142300	4607820910	15470	15470	15470	15470	1
454	20241224	142200	4607805440	15460	15460	15470	15460	91
455	20241224	142100	4606398570	15460	15450	15460	15450	329
456	20241224	142000	4601315020	15450	15440	15450	15440	162
457	20241224	141900	4598813520	15440	15450	15450	15440	114
458	20241224	141800	4597053320	15450	15440	15450	15440	418
459	20241224	141700	4590599390	15450	15460	15470	15450	275
460	20241224	141600	4586349390	15450	15470	15520	15450	1497
461	20241224	141500	4563208030	15470	15510	15510	15470	1189
462	20241224	141400	4544796620	15530	15510	15540	15500	461
463	20241224	141300	4537648840	15510	15550	15550	15510	50
464	20241224	141200	4536873300	15500	15500	15500	15490	964
465	20241224	141100	4521933170	15500	15540	15540	15500	2327
466	20241224	141000	4485824700	15550	15540	15550	15540	48
467	20241224	140900	4485078310	15540	15550	15550	15540	465
468	20241224	140800	4477848580	15550	15580	15580	15550	304
469	20241224	140700	4473116910	15590	15580	15590	15550	1101
470	20241224	140600	4455987010	15590	15580	15590	15580	22
471	20241224	140500	4455644130	15570	15580	15600	15570	55
472	20241224	140400	4454787470	15610	15630	15630	15610	293
473	20241224	140300	4450209620	15630	15590	15640	15590	1825
474	20241224	140200	4421709020	15590	15580	15590	15570	651
475	20241224	140100	4411562840	15570	15560	15570	15560	315
476	20241224	140000	4406658630	15570	15560	15570	15560	103
477	20241224	135900	4405055530	15560	15560	15560	15560	242
478	20241224	135800	4401290010	15560	15560	15560	15560	100
479	20241224	135700	4399734010	15560	15560	15580	15560	676
480	20241224	135600	4389206820	15560	15560	15560	15560	60
481	20241224	135500	4388273220	15560	15570	15570	15560	54
482	20241224	135400	4387432970	15570	15580	15580	15560	147
483	20241224	135300	4385145060	15570	15580	15580	15570	214
484	20241224	135200	4381810970	15570	15570	15570	15570	52
485	20241224	135100	4381001330	15580	15560	15580	15560	60
486	20241224	135000	4380067550	15570	15580	15580	15570	251
487	20241224	134900	4376157950	15590	15590	15590	15580	11
488	20241224	134800	4375986540	15580	15600	15600	15580	85
489	20241224	134700	4374661240	15600	15600	15620	15600	573
490	20241224	134600	4365715120	15600	15600	15610	15600	339
491	20241224	134500	4360426570	15590	15600	15600	15590	152
492	20241224	134400	4358056870	15600	15600	15600	15600	168
493	20241224	134300	4355436070	15600	15600	15600	15590	423
494	20241224	134200	4348837880	15600	15600	15600	15570	295
495	20241224	134100	4344241660	15600	15580	15600	15580	132
496	20241224	134000	4342183180	15570	15590	15590	15570	21
497	20241224	133900	4341856190	15570	15590	15590	15570	193
498	20241224	133800	4338847440	15590	15550	15600	15550	428
499	20241224	133700	4332172220	15570	15540	15570	15540	2304
500	20241224	133600	4296345220	15530	15530	15530	15530	245
501	20241224	133500	4292540370	15520	15530	15530	15520	273
502	20241224	133400	4288301180	15530	15540	15540	15530	197
503	20241224	133300	4285241160	15540	15540	15550	15540	237
504	20241224	133200	4281557670	15570	15550	15570	15540	361
505	20241224	133100	4275944030	15570	15550	15570	15550	335
506	20241224	133000	4270731260	15550	15580	15580	15550	124
507	20241224	132900	4268802190	15580	15580	15580	15580	212
508	20241224	132800	4265499230	15590	15640	15650	15590	2553
509	20241224	132700	4225654190	15650	15580	15650	15580	3566
510	20241224	132600	4169932950	15570	15530	15570	15510	1614
511	20241224	132500	4144840750	15530	15530	15530	15530	83
512	20241224	132400	4143551760	15530	15470	15530	15470	373
513	20241224	132300	4137762020	15490	15470	15490	15470	40
514	20241224	132200	4137143020	15470	15470	15470	15460	17
515	20241224	132100	4136880080	15470	15470	15470	15470	210
516	20241224	132000	4133631380	15470	15470	15470	15470	99
517	20241224	131900	4132099850	15470	15430	15510	15430	635
518	20241224	131800	4122273120	15450	15430	15450	15430	447
519	20241224	131700	4115370480	15420	15430	15430	15420	139
520	20241224	131600	4113226040	15430	15410	15440	15400	973
521	20241224	131500	4098217570	15410	15400	15410	15400	720
522	20241224	131400	4087128110	15410	15410	15410	15410	645
523	20241224	131300	4077188660	15410	15420	15420	15410	561
524	20241224	131200	4068542660	15430	15410	15430	15410	138
525	20241224	131100	4066415050	15410	15420	15420	15410	1601
526	20241224	131000	4041743140	15410	15410	15410	15410	0
527	20241224	130900	4041743140	15410	15410	15410	15400	110
528	20241224	130800	4040048240	15410	15420	15420	15410	367
529	20241224	130700	4034390610	15420	15410	15420	15410	807
530	20241224	130600	4021954150	15410	15410	15420	15410	298
531	20241224	130500	4017360940	15420	15430	15430	15420	1519
532	20241224	130400	3993929100	15440	15450	15450	15440	716
533	20241224	130300	3982870430	15450	15470	15470	15450	568
534	20241224	130200	3974086850	15470	15460	15470	15460	42
535	20241224	130100	3973437510	15460	15460	15460	15460	165
536	20241224	130000	3970886610	15460	15470	15470	15460	817
537	20241224	125900	3958254240	15470	15480	15480	15470	436
538	20241224	125800	3951509300	15470	15470	15470	15470	31
539	20241224	125700	3951029730	15470	15480	15480	15470	2295
540	20241224	125600	3915516160	15480	15490	15490	15480	1097
541	20241224	125500	3898523880	15500	15490	15500	15490	154
542	20241224	125400	3896136980	15500	15490	15500	15490	386
543	20241224	125300	3890157260	15500	15510	15530	15500	222
544	20241224	125200	3886715650	15510	15540	15540	15510	218
545	20241224	125100	3883332300	15540	15530	15540	15530	203
546	20241224	125000	3880179700	15530	15550	15550	15530	813
547	20241224	124900	3867553110	15550	15510	15550	15500	473
548	20241224	124800	3860212650	15500	15490	15500	15490	2136
549	20241224	124700	3827105910	15490	15500	15500	15490	83
550	20241224	124600	3825820140	15500	15490	15500	15490	155
551	20241224	124500	3823419140	15490	15500	15500	15480	70
552	20241224	124400	3822335170	15500	15500	15500	15500	555
553	20241224	124300	3813732670	15470	15470	15470	15470	107
554	20241224	124200	3812077380	15470	15490	15490	15470	1293
555	20241224	124100	3792062030	15490	15500	15500	15490	60
556	20241224	124000	3791132530	15490	15490	15490	15490	215
557	20241224	123900	3787802180	15490	15500	15500	15470	175
558	20241224	123800	3785093720	15470	15480	15480	15470	475
559	20241224	123700	3777743320	15500	15470	15500	15470	52
560	20241224	123600	3776938410	15480	15490	15500	15480	1430
561	20241224	123500	3754791800	15530	15510	15530	15490	559
562	20241224	123400	3746130550	15490	15530	15530	15480	1500
563	20241224	123300	3722892090	15530	15530	15530	15530	14
564	20241224	123200	3722674670	15540	15540	15540	15540	1
565	20241224	123100	3722659130	15510	15540	15550	15510	894
566	20241224	123000	3708780400	15530	15510	15530	15510	229
567	20241224	122900	3705224690	15510	15510	15510	15510	0
568	20241224	122800	3705224690	15510	15490	15510	15490	436
569	20241224	122700	3698465770	15490	15480	15490	15480	153
570	20241224	122600	3696096590	15480	15460	15480	15440	61
571	20241224	122500	3695154100	15470	15480	15480	15470	4
572	20241224	122400	3695092200	15430	15470	15480	15430	344
573	20241224	122300	3689778290	15470	15450	15470	15450	267
574	20241224	122200	3685650370	15450	15450	15450	15450	0
575	20241224	122100	3685650370	15450	15440	15450	15440	54
576	20241224	122000	3684816390	15440	15440	15440	15430	245
577	20241224	121900	3681033640	15440	15440	15440	15440	1
578	20241224	121800	3681018200	15440	15460	15460	15440	457
579	20241224	121700	3673960910	15450	15460	15470	15450	737
580	20241224	121600	3662570040	15470	15470	15470	15470	211
581	20241224	121500	3659305870	15470	15480	15480	15470	482
582	20241224	121400	3651845250	15470	15490	15490	15470	372
583	20241224	121300	3646090080	15490	15490	15490	15490	248
584	20241224	121200	3642248560	15470	15490	15490	15470	222
585	20241224	121100	3638812790	15490	15500	15530	15490	63
586	20241224	121000	3637836550	15500	15540	15540	15500	9
587	20241224	120900	3637697010	15500	15530	15530	15500	619
588	20241224	120800	3628087620	15530	15520	15530	15500	18
589	20241224	120700	3627808390	15520	15520	15520	15500	339
590	20241224	120600	3622552450	15490	15520	15520	15490	21
591	20241224	120500	3622227130	15500	15520	15520	15500	167
592	20241224	120400	3619638390	15520	15510	15520	15480	252
593	20241224	120300	3615728050	15480	15510	15510	15480	95
594	20241224	120200	3614255460	15510	15500	15510	15500	132
595	20241224	120100	3612208260	15510	15520	15520	15500	653
596	20241224	120000	3602080750	15510	15490	15520	15490	841
597	20241224	115900	3589046630	15490	15450	15490	15450	405
598	20241224	115800	3582788940	15450	15450	15450	15450	122
599	20241224	115700	3580904040	15440	15440	15460	15440	166
600	20241224	115600	3578340870	15440	15440	15440	15430	799
601	20241224	115500	3566009300	15440	15440	15440	15440	28
602	20241224	115400	3565576980	15440	15440	15440	15440	0
603	20241224	115300	3565576980	15440	15440	15450	15430	205
604	20241224	115200	3562411790	15450	15460	15460	15450	58
605	20241224	115100	3561515660	15450	15480	15490	15450	1075
606	20241224	115000	3544895300	15450	15470	15480	15450	472
607	20241224	114900	3537601020	15470	15450	15470	15450	117
608	20241224	114800	3535792080	15450	15440	15450	15420	220
609	20241224	114700	3532395280	15420	15420	15430	15420	188
610	20241224	114600	3529494650	15430	15420	15430	15420	266
611	20241224	114500	3525392920	15420	15420	15420	15420	140
612	20241224	114400	3523234120	15420	15420	15420	15410	318
613	20241224	114300	3518331360	15410	15420	15420	15410	231
614	20241224	114200	3514769950	15420	15390	15420	15390	83
615	20241224	114100	3513492480	15420	15380	15420	15380	47
616	20241224	114000	3512769580	15380	15390	15420	15380	266
617	20241224	113900	3508678020	15420	15420	15420	15380	417
618	20241224	113800	3502260410	15410	15410	15420	15400	153
619	20241224	113700	3499902780	15400	15410	15410	15400	234
620	20241224	113600	3496298280	15410	15400	15410	15400	2
621	20241224	113500	3496267470	15420	15390	15420	15390	77
622	20241224	113400	3495080620	15410	15410	15420	15380	728
623	20241224	113300	3483869170	15420	15410	15420	15410	180
624	20241224	113200	3481094700	15410	15400	15410	15400	640
625	20241224	113100	3471234490	15400	15390	15400	15380	158
626	20241224	113000	3468804270	15390	15390	15400	15390	727
627	20241224	112900	3457612720	15390	15380	15390	15380	1773
628	20241224	112800	3430326760	15390	15390	15390	15380	27
629	20241224	112700	3429911370	15370	15390	15390	15370	16
630	20241224	112600	3429665390	15390	15390	15390	15370	76
631	20241224	112500	3428496090	15400	15400	15410	15390	485
632	20241224	112400	3421027230	15400	15400	15400	15400	11
633	20241224	112300	3420857830	15400	15380	15410	15380	167
634	20241224	112200	3418289050	15380	15410	15410	15380	188
635	20241224	112100	3415396520	15370	15410	15410	15370	255
636	20241224	112000	3411475170	15410	15400	15410	15380	90
637	20241224	111900	3410090000	15400	15400	15410	15400	730
638	20241224	111800	3398847990	15400	15360	15410	15340	1391
639	20241224	111700	3377435260	15360	15350	15360	15320	513
640	20241224	111600	3369566770	15360	15340	15360	15330	1547
641	20241224	111500	3345834300	15340	15350	15350	15330	239
642	20241224	111400	3342166950	15330	15350	15350	15320	688
643	20241224	111300	3331620120	15350	15340	15350	15310	2239
644	20241224	111200	3297302520	15340	15360	15360	15310	2565
645	20241224	111100	3257970080	15360	15390	15390	15350	4892
646	20241224	111000	3182814790	15400	15410	15420	15390	3092
647	20241224	110900	3135187940	15410	15430	15430	15410	1662
648	20241224	110800	3109557070	15460	15460	15460	15430	2836
649	20241224	110700	3065770360	15460	15450	15460	15450	701
650	20241224	110600	3054939880	15450	15460	15460	15450	264
651	20241224	110500	3050860850	15460	15460	15460	15450	431
652	20241224	110400	3044199660	15460	15460	15470	15460	448
653	20241224	110300	3037271580	15460	15450	15470	15450	941
654	20241224	110200	3022732710	15450	15450	15500	15440	488
655	20241224	110100	3015193710	15440	15520	15520	15430	1830
656	20241224	110000	2986925240	15520	15510	15520	15440	5531
657	20241224	105900	2901301260	15540	15510	15540	15510	201
658	20241224	105800	2898183660	15510	15530	15530	15510	910
659	20241224	105700	2884062530	15580	15510	15590	15510	74
660	20241224	105600	2882912530	15510	15510	15530	15510	692
661	20241224	105500	2872177730	15530	15560	15560	15500	2504
662	20241224	105400	2833277430	15600	15570	15600	15560	374
663	20241224	105300	2827455450	15600	15600	15610	15560	131
664	20241224	105200	2825412650	15600	15560	15600	15560	4
665	20241224	105100	2825350340	15560	15590	15590	15560	1556
666	20241224	105000	2801133650	15590	15600	15620	15560	2077
667	20241224	104900	2768771020	15610	15630	15640	15610	255
668	20241224	104800	2764789890	15640	15640	15640	15640	2
669	20241224	104700	2764758610	15640	15630	15640	15630	104
670	20241224	104600	2763133040	15630	15610	15630	15600	210
671	20241224	104500	2759853320	15620	15610	15620	15600	830
672	20241224	104400	2746890950	15610	15620	15620	15590	38
673	20241224	104300	2746297520	15590	15590	15620	15590	35
674	20241224	104200	2745751210	15620	15590	15620	15590	182
675	20241224	104100	2742909220	15590	15610	15610	15570	549
676	20241224	104000	2734360160	15570	15600	15610	15570	331
677	20241224	103900	2729204290	15600	15580	15600	15580	274
678	20241224	103800	2724933030	15560	15580	15580	15560	711
679	20241224	103700	2713863350	15580	15600	15600	15580	2260
680	20241224	103600	2678614950	15600	15610	15620	15600	395
681	20241224	103500	2672451130	15610	15580	15610	15580	474
682	20241224	103400	2665057290	15580	15580	15580	15570	143
683	20241224	103300	2662829730	15580	15560	15580	15560	132
684	20241224	103200	2660773810	15560	15560	15560	15560	433
685	20241224	103100	2654036330	15560	15580	15580	15550	969
686	20241224	103000	2638958830	15570	15600	15600	15570	1498
687	20241224	102900	2615603050	15600	15600	15610	15600	152
688	20241224	102800	2613231840	15600	15560	15600	15550	130
689	20241224	102700	2611208840	15560	15590	15600	15560	314
690	20241224	102600	2606321210	15600	15520	15600	15510	2028
691	20241224	102500	2574786450	15510	15500	15530	15500	609
692	20241224	102400	2565340020	15520	15480	15530	15480	2718
693	20241224	102300	2523256180	15480	15560	15560	15480	8262
694	20241224	102200	2395126790	15570	15590	15590	15550	1611
695	20241224	102100	2370046280	15590	15600	15600	15580	580
696	20241224	102000	2361001580	15600	15620	15620	15600	123
697	20241224	101900	2359080740	15620	15590	15630	15570	852
698	20241224	101800	2345800520	15580	15620	15620	15580	5777
699	20241224	101700	2255761570	15620	15640	15640	15590	2318
700	20241224	101600	2219608070	15630	15600	15630	15590	3673
701	20241224	101500	2162243700	15630	15620	15650	15590	5112
702	20241224	101400	2082468830	15620	15660	15670	15620	3649
703	20241224	101300	2025393850	15660	15680	15680	15660	772
704	20241224	101200	2013297710	15670	15680	15680	15670	975
705	20241224	101100	1998018050	15680	15680	15690	15670	379
706	20241224	101000	1992075350	15680	15680	15690	15680	692
707	20241224	100900	1981224490	15680	15690	15690	15680	838
708	20241224	100800	1968082800	15700	15710	15710	15680	3087
709	20241224	100700	1919627390	15710	15710	15720	15710	1330
710	20241224	100600	1898729900	15720	15710	15720	15710	157
711	20241224	100500	1896262000	15710	15710	15720	15710	524
712	20241224	100400	1888029580	15710	15710	15720	15700	871
713	20241224	100300	1874345250	15710	15710	15750	15700	3909
714	20241224	100200	1812939160	15710	15780	15780	15710	5410
715	20241224	100100	1727792610	15770	15800	15800	15770	2522
716	20241224	100000	1687999970	15800	15810	15840	15800	2014
717	20241224	095900	1656174490	15810	15800	15830	15800	2054
718	20241224	095800	1623716620	15810	15810	15810	15810	618
719	20241224	095700	1613946040	15800	15810	15840	15800	1249
720	20241224	095600	1594202450	15810	15820	15820	15810	490
721	20241224	095500	1586451170	15820	15840	15840	15820	1776
722	20241224	095400	1558348190	15830	15840	15850	15830	596
723	20241224	095300	1548909230	15860	15850	15870	15840	1161
724	20241224	095200	1530511260	15850	15860	15860	15840	730
725	20241224	095100	1518936790	15860	15870	15870	15860	784
726	20241224	095000	1506499320	15870	15870	15870	15860	645
727	20241224	094900	1496263410	15870	15860	15870	15860	63
728	20241224	094800	1495264200	15860	15900	15910	15860	883
729	20241224	094700	1481222740	15860	15870	15910	15850	460
730	20241224	094600	1473928180	15860	15880	15900	15850	2367
731	20241224	094500	1436388410	15920	15880	15920	15870	426
732	20241224	094400	1429622560	15880	15920	15920	15880	1848
733	20241224	094300	1400225990	15920	15950	15950	15910	256
734	20241224	094200	1396151440	15910	15910	15950	15880	556
735	20241224	094100	1387301710	15900	15890	15900	15890	720
736	20241224	094000	1375857320	15890	15900	15900	15890	168
737	20241224	093900	1373187470	15910	15920	15920	15910	147
738	20241224	093800	1370848590	15950	15900	15950	15890	365
739	20241224	093700	1365045220	15900	15900	15980	15890	523
740	20241224	093600	1356727820	15880	15880	15890	15880	76
741	20241224	093500	1355520930	15870	15890	15960	15860	1322
742	20241224	093400	1334533590	15940	15950	15950	15890	4029
743	20241224	093300	1270378800	15950	15950	15990	15950	258
744	20241224	093200	1266260010	15950	15980	15990	15940	2111
745	20241224	093100	1232570890	15980	16010	16020	15980	1411
746	20241224	093000	1209988330	16010	16020	16020	16010	406
747	20241224	092900	1203487490	16030	16020	16030	16020	651
748	20241224	092800	1193054810	16020	16060	16070	16020	1459
749	20241224	092700	1169656170	16070	16080	16090	16070	804
750	20241224	092600	1156730790	16070	16040	16090	16040	1675
751	20241224	092500	1129784100	16040	16070	16080	16040	687
752	20241224	092400	1118744540	16050	15990	16080	15980	1133
753	20241224	092300	1100572610	16010	15950	16010	15930	1616
754	20241224	092200	1074754480	15940	15920	15980	15890	599
755	20241224	092100	1065208010	15890	15910	15920	15880	919
756	20241224	092000	1050602530	15910	15980	15980	15910	1062
757	20241224	091900	1033659760	15990	15950	16000	15920	697
758	20241224	091800	1022532460	15950	15890	15950	15860	611
759	20241224	091700	1012829200	15860	15860	15900	15860	633
760	20241224	091600	1002777880	15860	15890	15890	15850	1952
761	20241224	091500	971791960	15900	15990	15990	15890	4184
762	20241224	091400	905177340	15990	15940	15990	15930	797
763	20241224	091300	892469100	15940	15890	15990	15880	1908
764	20241224	091200	862017160	15930	15870	15930	15830	992
765	20241224	091100	846262000	15860	15840	15860	15810	2825
766	20241224	091000	801521330	15840	15780	15840	15780	3319
767	20241224	090900	749049460	15780	15820	15850	15700	7773
768	20241224	090800	626597450	15820	15880	15880	15750	6848
769	20241224	090700	518292260	15880	15930	15930	15880	3774
770	20241224	090600	458268360	15930	16050	16060	15930	11991
771	20241224	090500	266234920	16060	16070	16070	16060	2480
772	20241224	090400	226402580	16070	16080	16090	16070	2262
773	20241224	090300	190044590	16080	16130	16130	16080	1436
774	20241224	090200	166951360	16130	16090	16130	16070	2605
775	20241224	090100	125052600	16090	16090	16130	16060	1696
776	20241224	090000	97757610	16060	16100	16110	16050	6048