KissMeData/476470/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	215300	31629370	2090	2090	2090	2090	50
3	20241011	215200	31629370	2090	2090	2090	2090	0
4	20241011	215100	31629370	2090	2090	2090	2090	0
5	20241011	215000	31629370	2090	2090	2090	2090	0
6	20241011	214900	31629370	2090	2090	2090	2090	0
7	20241011	214800	31629370	2090	2090	2090	2090	0
8	20241011	214700	31629370	2090	2090	2090	2090	0
9	20241011	214600	31629370	2090	2090	2090	2090	0
10	20241011	214500	31629370	2090	2090	2090	2090	0
11	20241011	214400	31629370	2090	2090	2090	2090	0
12	20241011	214300	31629370	2090	2090	2090	2090	0
13	20241011	214200	31629370	2090	2090	2090	2090	0
14	20241011	214100	31629370	2090	2090	2090	2090	0
15	20241011	214000	31629370	2090	2090	2090	2090	0
16	20241011	213900	31629370	2090	2090	2090	2090	0
17	20241011	213800	31629370	2090	2090	2090	2090	0
18	20241011	213700	31629370	2090	2090	2090	2090	0
19	20241011	213600	31629370	2090	2090	2090	2090	0
20	20241011	213500	31629370	2090	2090	2090	2090	0
21	20241011	213400	31629370	2090	2090	2090	2090	0
22	20241011	213300	31629370	2090	2090	2090	2090	0
23	20241011	213200	31629370	2090	2090	2090	2090	0
24	20241011	213100	31629370	2090	2090	2090	2090	0
25	20241011	213000	31629370	2090	2090	2090	2090	0
26	20241011	212900	31629370	2090	2090	2090	2090	0
27	20241011	212800	31629370	2090	2090	2090	2090	0
28	20241011	212700	31629370	2090	2090	2090	2090	0
29	20241011	212600	31629370	2090	2090	2090	2090	0
30	20241011	212500	31629370	2090	2090	2090	2090	0
31	20241011	212400	31629370	2090	2090	2090	2090	0
32	20241011	212300	31629370	2090	2090	2090	2090	50
33	20241011	212200	31629370	2090	2090	2090	2090	0
34	20241011	212100	31629370	2090	2090	2090	2090	0
35	20241011	212000	31629370	2090	2090	2090	2090	0
36	20241011	211900	31629370	2090	2090	2090	2090	0
37	20241011	211800	31629370	2090	2090	2090	2090	0
38	20241011	211700	31629370	2090	2090	2090	2090	0
39	20241011	211600	31629370	2090	2090	2090	2090	0
40	20241011	211500	31629370	2090	2090	2090	2090	0
41	20241011	211400	31629370	2090	2090	2090	2090	0
42	20241011	211300	31629370	2090	2090	2090	2090	0
43	20241011	211200	31629370	2090	2090	2090	2090	0
44	20241011	211100	31629370	2090	2090	2090	2090	0
45	20241011	211000	31629370	2090	2090	2090	2090	0
46	20241011	210900	31629370	2090	2090	2090	2090	0
47	20241011	210800	31629370	2090	2090	2090	2090	0
48	20241011	210700	31629370	2090	2090	2090	2090	0
49	20241011	210600	31629370	2090	2090	2090	2090	0
50	20241011	210500	31629370	2090	2090	2090	2090	0
51	20241011	210400	31629370	2090	2090	2090	2090	0
52	20241011	210300	31629370	2090	2090	2090	2090	0
53	20241011	210200	31629370	2090	2090	2090	2090	0
54	20241011	210100	31629370	2090	2090	2090	2090	0
55	20241011	210000	31629370	2090	2090	2090	2090	0
56	20241011	205900	31629370	2090	2090	2090	2090	0
57	20241011	205800	31629370	2090	2090	2090	2090	0
58	20241011	205700	31629370	2090	2090	2090	2090	0
59	20241011	205600	31629370	2090	2090	2090	2090	0
60	20241011	205500	31629370	2090	2090	2090	2090	0
61	20241011	205400	31629370	2090	2090	2090	2090	0
62	20241011	205300	31629370	2090	2090	2090	2090	50
63	20241011	205200	31629370	2090	2090	2090	2090	0
64	20241011	205100	31629370	2090	2090	2090	2090	0
65	20241011	205000	31629370	2090	2090	2090	2090	0
66	20241011	204900	31629370	2090	2090	2090	2090	0
67	20241011	204800	31629370	2090	2090	2090	2090	0
68	20241011	204700	31629370	2090	2090	2090	2090	0
69	20241011	204600	31629370	2090	2090	2090	2090	0
70	20241011	204500	31629370	2090	2090	2090	2090	0
71	20241011	204400	31629370	2090	2090	2090	2090	0
72	20241011	204300	31629370	2090	2090	2090	2090	0
73	20241011	204200	31629370	2090	2090	2090	2090	0
74	20241011	204100	31629370	2090	2090	2090	2090	0
75	20241011	204000	31629370	2090	2090	2090	2090	0
76	20241011	203900	31629370	2090	2090	2090	2090	0
77	20241011	203800	31629370	2090	2090	2090	2090	0
78	20241011	203700	31629370	2090	2090	2090	2090	0
79	20241011	203600	31629370	2090	2090	2090	2090	0
80	20241011	203500	31629370	2090	2090	2090	2090	0
81	20241011	203400	31629370	2090	2090	2090	2090	0
82	20241011	203300	31629370	2090	2090	2090	2090	0
83	20241011	203200	31629370	2090	2090	2090	2090	0
84	20241011	203100	31629370	2090	2090	2090	2090	0
85	20241011	203000	31629370	2090	2090	2090	2090	0
86	20241011	202900	31629370	2090	2090	2090	2090	0
87	20241011	202800	31629370	2090	2090	2090	2090	0
88	20241011	202700	31629370	2090	2090	2090	2090	0
89	20241011	202600	31629370	2090	2090	2090	2090	0
90	20241011	202500	31629370	2090	2090	2090	2090	0
91	20241011	202400	31629370	2090	2090	2090	2090	0
92	20241011	202300	31629370	2090	2090	2090	2090	50
93	20241011	202200	31629370	2090	2090	2090	2090	0
94	20241011	202100	31629370	2090	2090	2090	2090	0
95	20241011	202000	31629370	2090	2090	2090	2090	0
96	20241011	201900	31629370	2090	2090	2090	2090	0
97	20241011	201800	31629370	2090	2090	2090	2090	0
98	20241011	201700	31629370	2090	2090	2090	2090	0
99	20241011	201600	31629370	2090	2090	2090	2090	0
100	20241011	201500	31629370	2090	2090	2090	2090	0
101	20241011	201400	31629370	2090	2090	2090	2090	0
102	20241011	201300	31629370	2090	2090	2090	2090	0
103	20241011	201200	31629370	2090	2090	2090	2090	0
104	20241011	201100	31629370	2090	2090	2090	2090	0
105	20241011	201000	31629370	2090	2090	2090	2090	0
106	20241011	200900	31629370	2090	2090	2090	2090	0
107	20241011	200800	31629370	2090	2090	2090	2090	0
108	20241011	200700	31629370	2090	2090	2090	2090	0
109	20241011	200600	31629370	2090	2090	2090	2090	0
110	20241011	200500	31629370	2090	2090	2090	2090	0
111	20241011	200400	31629370	2090	2090	2090	2090	0
112	20241011	200300	31629370	2090	2090	2090	2090	0
113	20241011	200200	31629370	2090	2090	2090	2090	0
114	20241011	200100	31629370	2090	2090	2090	2090	0
115	20241011	200000	31629370	2090	2090	2090	2090	0
116	20241011	195900	31629370	2090	2090	2090	2090	0
117	20241011	195800	31629370	2090	2090	2090	2090	0
118	20241011	195700	31629370	2090	2090	2090	2090	0
119	20241011	195600	31629370	2090	2090	2090	2090	0
120	20241011	195500	31629370	2090	2090	2090	2090	0
121	20241011	195400	31629370	2090	2090	2090	2090	0
122	20241011	195300	31629370	2090	2090	2090	2090	50
123	20241011	195200	31629370	2090	2090	2090	2090	0
124	20241011	195100	31629370	2090	2090	2090	2090	0
125	20241011	195000	31629370	2090	2090	2090	2090	0
126	20241011	194900	31629370	2090	2090	2090	2090	0
127	20241011	194800	31629370	2090	2090	2090	2090	0
128	20241011	194700	31629370	2090	2090	2090	2090	0
129	20241011	194600	31629370	2090	2090	2090	2090	0
130	20241011	194500	31629370	2090	2090	2090	2090	0
131	20241011	194400	31629370	2090	2090	2090	2090	0
132	20241011	194300	31629370	2090	2090	2090	2090	0
133	20241011	194200	31629370	2090	2090	2090	2090	0
134	20241011	194100	31629370	2090	2090	2090	2090	0
135	20241011	194000	31629370	2090	2090	2090	2090	0
136	20241011	193900	31629370	2090	2090	2090	2090	0
137	20241011	193800	31629370	2090	2090	2090	2090	0
138	20241011	193700	31629370	2090	2090	2090	2090	0
139	20241011	193600	31629370	2090	2090	2090	2090	0
140	20241011	193500	31629370	2090	2090	2090	2090	0
141	20241011	193400	31629370	2090	2090	2090	2090	0
142	20241011	193300	31629370	2090	2090	2090	2090	0
143	20241011	193200	31629370	2090	2090	2090	2090	0
144	20241011	193100	31629370	2090	2090	2090	2090	0
145	20241011	193000	31629370	2090	2090	2090	2090	0
146	20241011	192900	31629370	2090	2090	2090	2090	0
147	20241011	192800	31629370	2090	2090	2090	2090	0
148	20241011	192700	31629370	2090	2090	2090	2090	0
149	20241011	192600	31629370	2090	2090	2090	2090	0
150	20241011	192500	31629370	2090	2090	2090	2090	0
151	20241011	192400	31629370	2090	2090	2090	2090	0
152	20241011	192300	31629370	2090	2090	2090	2090	50
153	20241011	192200	31629370	2090	2090	2090	2090	0
154	20241011	192100	31629370	2090	2090	2090	2090	0
155	20241011	192000	31629370	2090	2090	2090	2090	0
156	20241011	191900	31629370	2090	2090	2090	2090	0
157	20241011	191800	31629370	2090	2090	2090	2090	0
158	20241011	191700	31629370	2090	2090	2090	2090	0
159	20241011	191600	31629370	2090	2090	2090	2090	0
160	20241011	191500	31629370	2090	2090	2090	2090	0
161	20241011	191400	31629370	2090	2090	2090	2090	0
162	20241011	191300	31629370	2090	2090	2090	2090	0
163	20241011	191200	31629370	2090	2090	2090	2090	0
164	20241011	191100	31629370	2090	2090	2090	2090	0
165	20241011	191000	31629370	2090	2090	2090	2090	0
166	20241011	190900	31629370	2090	2090	2090	2090	0
167	20241011	190800	31629370	2090	2090	2090	2090	0
168	20241011	190700	31629370	2090	2090	2090	2090	0
169	20241011	190600	31629370	2090	2090	2090	2090	0
170	20241011	190500	31629370	2090	2090	2090	2090	0
171	20241011	190400	31629370	2090	2090	2090	2090	0
172	20241011	190300	31629370	2090	2090	2090	2090	0
173	20241011	190200	31629370	2090	2090	2090	2090	0
174	20241011	190100	31629370	2090	2090	2090	2090	0
175	20241011	190000	31629370	2090	2090	2090	2090	0
176	20241011	185900	31629370	2090	2090	2090	2090	0
177	20241011	185800	31629370	2090	2090	2090	2090	0
178	20241011	185700	31629370	2090	2090	2090	2090	0
179	20241011	185600	31629370	2090	2090	2090	2090	0
180	20241011	185500	31629370	2090	2090	2090	2090	0
181	20241011	185400	31629370	2090	2090	2090	2090	0
182	20241011	185300	31629370	2090	2090	2090	2090	50
183	20241011	185200	31629370	2090	2090	2090	2090	0
184	20241011	185100	31629370	2090	2090	2090	2090	0
185	20241011	185000	31629370	2090	2090	2090	2090	0
186	20241011	184900	31629370	2090	2090	2090	2090	0
187	20241011	184800	31629370	2090	2090	2090	2090	0
188	20241011	184700	31629370	2090	2090	2090	2090	0
189	20241011	184600	31629370	2090	2090	2090	2090	0
190	20241011	184500	31629370	2090	2090	2090	2090	0
191	20241011	184400	31629370	2090	2090	2090	2090	0
192	20241011	184300	31629370	2090	2090	2090	2090	0
193	20241011	184200	31629370	2090	2090	2090	2090	0
194	20241011	184100	31629370	2090	2090	2090	2090	0
195	20241011	184000	31629370	2090	2090	2090	2090	0
196	20241011	183900	31629370	2090	2090	2090	2090	0
197	20241011	183800	31629370	2090	2090	2090	2090	0
198	20241011	183700	31629370	2090	2090	2090	2090	0
199	20241011	183600	31629370	2090	2090	2090	2090	0
200	20241011	183500	31629370	2090	2090	2090	2090	0
201	20241011	183400	31629370	2090	2090	2090	2090	0
202	20241011	183300	31629370	2090	2090	2090	2090	0
203	20241011	183200	31629370	2090	2090	2090	2090	0
204	20241011	183100	31629370	2090	2090	2090	2090	0
205	20241011	183000	31629370	2090	2090	2090	2090	0
206	20241011	182900	31629370	2090	2090	2090	2090	0
207	20241011	182800	31629370	2090	2090	2090	2090	0
208	20241011	182700	31629370	2090	2090	2090	2090	0
209	20241011	182600	31629370	2090	2090	2090	2090	0
210	20241011	182500	31629370	2090	2090	2090	2090	0
211	20241011	182400	31629370	2090	2090	2090	2090	0
212	20241011	182300	31629370	2090	2090	2090	2090	50
213	20241011	182200	31629370	2090	2090	2090	2090	0
214	20241011	182100	31629370	2090	2090	2090	2090	0
215	20241011	182000	31629370	2090	2090	2090	2090	0
216	20241011	181900	31629370	2090	2090	2090	2090	0
217	20241011	181800	31629370	2090	2090	2090	2090	0
218	20241011	181700	31629370	2090	2090	2090	2090	0
219	20241011	181600	31629370	2090	2090	2090	2090	0
220	20241011	181500	31629370	2090	2090	2090	2090	0
221	20241011	181400	31629370	2090	2090	2090	2090	0
222	20241011	181300	31629370	2090	2090	2090	2090	0
223	20241011	181200	31629370	2090	2090	2090	2090	0
224	20241011	181100	31629370	2090	2090	2090	2090	0
225	20241011	181000	31629370	2090	2090	2090	2090	0
226	20241011	180900	31629370	2090	2090	2090	2090	0
227	20241011	180800	31629370	2090	2090	2090	2090	0
228	20241011	180700	31629370	2090	2090	2090	2090	0
229	20241011	180600	31629370	2090	2090	2090	2090	0
230	20241011	180500	31629370	2090	2090	2090	2090	0
231	20241011	180400	31629370	2090	2090	2090	2090	0
232	20241011	180300	31629370	2090	2090	2090	2090	0
233	20241011	180200	31629370	2090	2090	2090	2090	0
234	20241011	180100	31629370	2090	2090	2090	2090	0
235	20241011	180000	31629370	2090	2090	2090	2090	0
236	20241011	175900	31629370	2090	2090	2090	2090	0
237	20241011	175800	31629370	2090	2090	2090	2090	0
238	20241011	175700	31629370	2090	2090	2090	2090	0
239	20241011	175600	31629370	2090	2090	2090	2090	0
240	20241011	175500	31629370	2090	2090	2090	2090	0
241	20241011	175400	31629370	2090	2090	2090	2090	0
242	20241011	175300	31629370	2090	2090	2090	2090	50
243	20241011	175200	31629370	2090	2090	2090	2090	0
244	20241011	175100	31629370	2090	2090	2090	2090	0
245	20241011	175000	31629370	2090	2090	2090	2090	0
246	20241011	174900	31629370	2090	2090	2090	2090	0
247	20241011	174800	31629370	2090	2090	2090	2090	0
248	20241011	174700	31629370	2090	2090	2090	2090	0
249	20241011	174600	31629370	2090	2090	2090	2090	0
250	20241011	174500	31629370	2090	2090	2090	2090	0
251	20241011	174400	31629370	2090	2090	2090	2090	0
252	20241011	174300	31629370	2090	2090	2090	2090	0
253	20241011	174200	31629370	2090	2090	2090	2090	0
254	20241011	174100	31629370	2090	2090	2090	2090	0
255	20241011	174000	31629370	2090	2090	2090	2090	0
256	20241011	173900	31629370	2090	2090	2090	2090	0
257	20241011	173800	31629370	2090	2090	2090	2090	0
258	20241011	173700	31629370	2090	2090	2090	2090	0
259	20241011	173600	31629370	2090	2090	2090	2090	0
260	20241011	173500	31629370	2090	2090	2090	2090	0
261	20241011	173400	31629370	2090	2090	2090	2090	0
262	20241011	173300	31629370	2090	2090	2090	2090	0
263	20241011	173200	31629370	2090	2090	2090	2090	0
264	20241011	173100	31629370	2090	2090	2090	2090	0
265	20241011	173000	31629370	2090	2090	2090	2090	0
266	20241011	172900	31629370	2090	2090	2090	2090	0
267	20241011	172800	31629370	2090	2090	2090	2090	0
268	20241011	172700	31629370	2090	2090	2090	2090	0
269	20241011	172600	31629370	2090	2090	2090	2090	0
270	20241011	172500	31629370	2090	2090	2090	2090	0
271	20241011	172400	31629370	2090	2090	2090	2090	0
272	20241011	172300	31629370	2090	2090	2090	2090	50
273	20241011	172200	31629370	2090	2090	2090	2090	0
274	20241011	172100	31629370	2090	2090	2090	2090	0
275	20241011	172000	31629370	2090	2090	2090	2090	0
276	20241011	171900	31629370	2090	2090	2090	2090	0
277	20241011	171800	31629370	2090	2090	2090	2090	0
278	20241011	171700	31629370	2090	2090	2090	2090	0
279	20241011	171600	31629370	2090	2090	2090	2090	0
280	20241011	171500	31629370	2090	2090	2090	2090	0
281	20241011	171400	31629370	2090	2090	2090	2090	0
282	20241011	171300	31629370	2090	2090	2090	2090	0
283	20241011	171200	31629370	2090	2090	2090	2090	0
284	20241011	171100	31629370	2090	2090	2090	2090	0
285	20241011	171000	31629370	2090	2090	2090	2090	0
286	20241011	170900	31629370	2090	2090	2090	2090	0
287	20241011	170800	31629370	2090	2090	2090	2090	0
288	20241011	170700	31629370	2090	2090	2090	2090	0
289	20241011	170600	31629370	2090	2090	2090	2090	0
290	20241011	170500	31629370	2090	2090	2090	2090	0
291	20241011	170400	31629370	2090	2090	2090	2090	0
292	20241011	170300	31629370	2090	2090	2090	2090	0
293	20241011	170200	31629370	2090	2090	2090	2090	0
294	20241011	170100	31629370	2090	2090	2090	2090	0
295	20241011	170000	31629370	2090	2090	2090	2090	0
296	20241011	165900	31629370	2090	2090	2090	2090	0
297	20241011	165800	31629370	2090	2090	2090	2090	0
298	20241011	165700	31629370	2090	2090	2090	2090	0
299	20241011	165600	31629370	2090	2090	2090	2090	0
300	20241011	165500	31629370	2090	2090	2090	2090	0
301	20241011	165400	31629370	2090	2090	2090	2090	0
302	20241011	165300	31629370	2090	2090	2090	2090	50
303	20241011	165200	31629370	2090	2090	2090	2090	0
304	20241011	165100	31629370	2090	2090	2090	2090	0
305	20241011	165000	31629370	2090	2090	2090	2090	0
306	20241011	164900	31629370	2090	2090	2090	2090	0
307	20241011	164800	31629370	2090	2090	2090	2090	0
308	20241011	164700	31629370	2090	2090	2090	2090	0
309	20241011	164600	31629370	2090	2090	2090	2090	0
310	20241011	164500	31629370	2090	2090	2090	2090	0
311	20241011	164400	31629370	2090	2090	2090	2090	0
312	20241011	164300	31629370	2090	2090	2090	2090	0
313	20241011	164200	31629370	2090	2090	2090	2090	0
314	20241011	164100	31629370	2090	2090	2090	2090	0
315	20241011	164000	31629370	2090	2090	2090	2090	0
316	20241011	163900	31629370	2090	2090	2090	2090	0
317	20241011	163800	31629370	2090	2090	2090	2090	0
318	20241011	163700	31629370	2090	2090	2090	2090	0
319	20241011	163600	31629370	2090	2090	2090	2090	0
320	20241011	163500	31629370	2090	2090	2090	2090	0
321	20241011	163400	31629370	2090	2090	2090	2090	0
322	20241011	163300	31629370	2090	2090	2090	2090	0
323	20241011	163200	31629370	2090	2090	2090	2090	0
324	20241011	163100	31629370	2090	2090	2090	2090	0
325	20241011	163000	31629370	2090	2090	2090	2090	0
326	20241011	162900	31629370	2090	2090	2090	2090	0
327	20241011	162800	31629370	2090	2090	2090	2090	0
328	20241011	162700	31629370	2090	2090	2090	2090	0
329	20241011	162600	31629370	2090	2090	2090	2090	0
330	20241011	162500	31629370	2090	2090	2090	2090	0
331	20241011	162400	31629370	2090	2090	2090	2090	0
332	20241011	162300	31629370	2090	2090	2090	2090	50
333	20241011	162200	31629370	2090	2090	2090	2090	0
334	20241011	162100	31629370	2090	2090	2090	2090	0
335	20241011	162000	31629370	2090	2090	2090	2090	0
336	20241011	161900	31629370	2090	2090	2090	2090	0
337	20241011	161800	31629370	2090	2090	2090	2090	0
338	20241011	161700	31629370	2090	2090	2090	2090	0
339	20241011	161600	31629370	2090	2090	2090	2090	0
340	20241011	161500	31629370	2090	2090	2090	2090	0
341	20241011	161400	31629370	2090	2090	2090	2090	0
342	20241011	161300	31629370	2090	2090	2090	2090	0
343	20241011	161200	31629370	2090	2090	2090	2090	0
344	20241011	161100	31629370	2090	2090	2090	2090	0
345	20241011	161000	31629370	2090	2090	2090	2090	0
346	20241011	160900	31629370	2090	2090	2090	2090	0
347	20241011	160800	31629370	2090	2090	2090	2090	0
348	20241011	160700	31629370	2090	2090	2090	2090	0
349	20241011	160600	31629370	2090	2090	2090	2090	0
350	20241011	160500	31629370	2090	2090	2090	2090	0
351	20241011	160400	31629370	2090	2090	2090	2090	0
352	20241011	160300	31629370	2090	2090	2090	2090	0
353	20241011	160200	31629370	2090	2090	2090	2090	0
354	20241011	160100	31629370	2090	2090	2090	2090	0
355	20241011	160000	31629370	2090	2090	2090	2090	0
356	20241011	155900	31629370	2090	2090	2090	2090	0
357	20241011	155800	31629370	2090	2090	2090	2090	0
358	20241011	155700	31629370	2090	2090	2090	2090	0
359	20241011	155600	31629370	2090	2090	2090	2090	0
360	20241011	155500	31629370	2090	2090	2090	2090	0
361	20241011	155400	31629370	2090	2090	2090	2090	0
362	20241011	155300	31629370	2090	2090	2090	2090	50
363	20241011	155200	31629370	2090	2090	2090	2090	0
364	20241011	155100	31629370	2090	2090	2090	2090	0
365	20241011	155000	31629370	2090	2090	2090	2090	0
366	20241011	154900	31629370	2090	2090	2090	2090	0
367	20241011	154800	31629370	2090	2090	2090	2090	0
368	20241011	154700	31629370	2090	2090	2090	2090	0
369	20241011	154600	31629370	2090	2090	2090	2090	0
370	20241011	154500	31629370	2090	2090	2090	2090	0
371	20241011	154400	31629370	2090	2090	2090	2090	0
372	20241011	154300	31629370	2090	2090	2090	2090	0
373	20241011	154200	31629370	2090	2090	2090	2090	0
374	20241011	154100	31629370	2090	2090	2090	2090	0
375	20241011	154000	31629370	2090	2090	2090	2090	0
376	20241011	153900	31629370	2090	2090	2090	2090	0
377	20241011	153800	31629370	2090	2090	2090	2090	0
378	20241011	153700	31629370	2090	2090	2090	2090	0
379	20241011	153600	31629370	2090	2090	2090	2090	0
380	20241011	153500	31629370	2090	2090	2090	2090	0
381	20241011	153400	31629370	2090	2090	2090	2090	0
382	20241011	153300	31629370	2090	2090	2090	2090	0
383	20241011	153200	31629370	2090	2090	2090	2090	0
384	20241011	153100	31629370	2090	2090	2090	2090	0
385	20241011	153000	31629370	2090	2090	2090	2090	50
386	20241011	152900	31524870	2090	2090	2090	2090	0
387	20241011	152800	31524870	2090	2090	2090	2090	0
388	20241011	152700	31524870	2090	2090	2090	2090	0
389	20241011	152600	31524870	2090	2090	2090	2090	0
390	20241011	152500	31524870	2090	2090	2090	2090	0
391	20241011	152400	31524870	2090	2090	2090	2090	0
392	20241011	152300	31524870	2090	2090	2090	2090	0
393	20241011	152200	31524870	2090	2090	2090	2090	0
394	20241011	152100	31524870	2090	2090	2090	2090	0
395	20241011	152000	31524870	2090	2090	2090	2090	0
396	20241011	151900	31524870	2090	2090	2090	2090	0
397	20241011	151800	31524870	2090	2090	2090	2090	11
398	20241011	151700	31501880	2085	2085	2085	2085	0
399	20241011	151600	31501880	2085	2085	2085	2085	10
400	20241011	151500	31481030	2085	2090	2090	2085	48
401	20241011	151400	31380900	2085	2085	2085	2085	0
402	20241011	151300	31380900	2085	2085	2085	2085	0
403	20241011	151200	31380900	2085	2090	2090	2085	15
404	20241011	151100	31349570	2085	2085	2085	2085	0
405	20241011	151000	31349570	2085	2085	2085	2085	2
406	20241011	150900	31345400	2090	2090	2090	2090	11
407	20241011	150800	31322410	2085	2085	2085	2085	0
408	20241011	150700	31322410	2085	2085	2085	2085	4
409	20241011	150600	31314070	2090	2090	2090	2090	10
410	20241011	150500	31293170	2090	2090	2090	2090	0
411	20241011	150400	31293170	2090	2090	2090	2090	0
412	20241011	150300	31293170	2090	2090	2090	2090	11
413	20241011	150200	31270180	2090	2090	2090	2090	0
414	20241011	150100	31270180	2090	2090	2090	2090	0
415	20241011	150000	31270180	2090	2090	2090	2090	11
416	20241011	145900	31247190	2090	2090	2090	2090	0
417	20241011	145800	31247190	2090	2090	2090	2090	0
418	20241011	145700	31247190	2090	2090	2090	2090	11
419	20241011	145600	31224200	2090	2090	2090	2090	0
420	20241011	145500	31224200	2090	2090	2090	2090	0
421	20241011	145400	31224200	2090	2090	2090	2090	11
422	20241011	145300	31201210	2090	2090	2090	2090	0
423	20241011	145200	31201210	2090	2090	2090	2090	0
424	20241011	145100	31201210	2090	2090	2090	2085	131
425	20241011	145000	30927510	2090	2090	2090	2090	0
426	20241011	144900	30927510	2090	2090	2090	2090	0
427	20241011	144800	30927510	2090	2085	2090	2085	15
428	20241011	144700	30896185	2090	2090	2090	2090	0
429	20241011	144600	30896185	2090	2090	2090	2090	0
430	20241011	144500	30896185	2090	2090	2090	2090	11
431	20241011	144400	30873195	2090	2090	2090	2090	0
432	20241011	144300	30873195	2090	2090	2090	2090	0
433	20241011	144200	30873195	2090	2090	2090	2090	11
434	20241011	144100	30850205	2085	2085	2085	2085	4
435	20241011	144000	30841865	2090	2090	2090	2090	0
436	20241011	143900	30841865	2090	2090	2090	2090	11
437	20241011	143800	30818875	2090	2090	2090	2090	0
438	20241011	143700	30818875	2090	2090	2090	2090	0
439	20241011	143600	30818875	2090	2090	2090	2090	11
440	20241011	143500	30795885	2090	2090	2090	2090	0
441	20241011	143400	30795885	2090	2090	2090	2090	0
442	20241011	143300	30795885	2090	2090	2090	2090	11
443	20241011	143200	30772895	2090	2090	2090	2090	0
444	20241011	143100	30772895	2090	2090	2090	2090	0
445	20241011	143000	30772895	2090	2090	2090	2090	11
446	20241011	142900	30749905	2090	2090	2090	2090	0
447	20241011	142800	30749905	2090	2090	2090	2090	0
448	20241011	142700	30749905	2090	2090	2090	2090	10
449	20241011	142600	30729005	2090	2090	2090	2090	0
450	20241011	142500	30729005	2090	2090	2090	2090	0
451	20241011	142400	30729005	2090	2090	2090	2090	11
452	20241011	142300	30706015	2085	2085	2085	2085	0
453	20241011	142200	30706015	2085	2090	2090	2085	15
454	20241011	142100	30674685	2085	2085	2085	2085	0
455	20241011	142000	30674685	2085	2085	2085	2085	4
456	20241011	141900	30666345	2090	2090	2090	2090	11
457	20241011	141800	30643355	2090	2090	2090	2090	0
458	20241011	141700	30643355	2090	2090	2090	2090	0
459	20241011	141600	30643355	2090	2090	2090	2090	11
460	20241011	141500	30620365	2090	2090	2090	2090	0
461	20241011	141400	30620365	2090	2090	2090	2090	0
462	20241011	141300	30620365	2090	2090	2090	2090	11
463	20241011	141200	30597375	2085	2085	2085	2085	8
464	20241011	141100	30580695	2090	2090	2090	2090	0
465	20241011	141000	30580695	2090	2090	2090	2090	10
466	20241011	140900	30559795	2090	2090	2090	2090	0
467	20241011	140800	30559795	2090	2090	2090	2090	0
468	20241011	140700	30559795	2090	2090	2090	2090	11
469	20241011	140600	30536805	2090	2090	2090	2090	0
470	20241011	140500	30536805	2090	2090	2090	2090	0
471	20241011	140400	30536805	2090	2090	2090	2090	11
472	20241011	140300	30513815	2090	2090	2090	2090	1
473	20241011	140200	30511725	2090	2090	2090	2090	0
474	20241011	140100	30511725	2090	2090	2090	2090	11
475	20241011	140000	30488735	2090	2090	2090	2090	0
476	20241011	135900	30488735	2090	2090	2090	2090	0
477	20241011	135800	30488735	2090	2090	2090	2090	11
478	20241011	135700	30465745	2090	2090	2090	2090	0
479	20241011	135600	30465745	2090	2090	2090	2090	0
480	20241011	135500	30465745	2090	2090	2090	2090	11
481	20241011	135400	30442755	2090	2090	2090	2090	0
482	20241011	135300	30442755	2090	2090	2090	2090	0
483	20241011	135200	30442755	2090	2090	2090	2090	10
484	20241011	135100	30421855	2090	2090	2090	2090	0
485	20241011	135000	30421855	2090	2090	2090	2090	0
486	20241011	134900	30421855	2090	2090	2090	2090	11
487	20241011	134800	30398865	2090	2090	2090	2090	0
488	20241011	134700	30398865	2090	2090	2090	2090	0
489	20241011	134600	30398865	2090	2090	2090	2090	11
490	20241011	134500	30375875	2090	2090	2090	2090	0
491	20241011	134400	30375875	2090	2090	2090	2090	400
492	20241011	134300	29539875	2090	2090	2090	2090	12
493	20241011	134200	29514795	2085	2085	2085	2085	10026
494	20241011	134100	8610585	2090	2090	2090	2090	0
495	20241011	134000	8610585	2090	2090	2090	2090	11
496	20241011	133900	8587595	2090	2090	2090	2090	0
497	20241011	133800	8587595	2090	2090	2090	2090	0
498	20241011	133700	8587595	2090	2090	2090	2090	11
499	20241011	133600	8564605	2090	2090	2090	2090	4
500	20241011	133500	8556245	2090	2090	2090	2090	0
501	20241011	133400	8556245	2090	2090	2090	2090	10
502	20241011	133300	8535345	2090	2090	2090	2090	0
503	20241011	133200	8535345	2090	2090	2090	2090	0
504	20241011	133100	8535345	2090	2090	2090	2090	11
505	20241011	133000	8512355	2085	2085	2085	2085	5
506	20241011	132900	8501930	2090	2090	2090	2090	0
507	20241011	132800	8501930	2090	2085	2090	2085	16
508	20241011	132700	8468515	2085	2085	2085	2085	8
509	20241011	132600	8451835	2090	2090	2090	2090	11
510	20241011	132500	8428845	2085	2085	2085	2085	0
511	20241011	132400	8428845	2085	2085	2085	2085	5
512	20241011	132300	8418420	2090	2090	2090	2090	11
513	20241011	132200	8395430	2085	2085	2085	2085	0
514	20241011	132100	8395430	2085	2085	2085	2085	52
515	20241011	132000	8287010	2090	2090	2090	2090	11
516	20241011	131900	8264020	2085	2085	2085	2085	0
517	20241011	131800	8264020	2085	2085	2085	2085	4
518	20241011	131700	8255680	2090	2090	2090	2090	10
519	20241011	131600	8234780	2090	2090	2090	2090	0
520	20241011	131500	8234780	2090	2090	2090	2090	0
521	20241011	131400	8234780	2090	2090	2090	2090	11
522	20241011	131300	8211790	2090	2090	2090	2090	0
523	20241011	131200	8211790	2090	2090	2090	2090	0
524	20241011	131100	8211790	2090	2090	2090	2090	11
525	20241011	131000	8188800	2090	2090	2090	2090	0
526	20241011	130900	8188800	2090	2090	2090	2090	0
527	20241011	130800	8188800	2090	2090	2090	2090	11
528	20241011	130700	8165810	2090	2090	2090	2090	0
529	20241011	130600	8165810	2090	2090	2090	2090	0
530	20241011	130500	8165810	2090	2090	2090	2090	11
531	20241011	130400	8142820	2090	2090	2090	2090	0
532	20241011	130300	8142820	2090	2090	2090	2090	0
533	20241011	130200	8142820	2090	2090	2090	2090	11
534	20241011	130100	8119830	2085	2085	2085	2085	22
535	20241011	130000	8073960	2090	2090	2090	2090	0
536	20241011	125900	8073960	2090	2090	2090	2090	11
537	20241011	125800	8050970	2090	2090	2090	2090	0
538	20241011	125700	8050970	2090	2090	2090	2090	0
539	20241011	125600	8050970	2090	2090	2090	2090	10
540	20241011	125500	8030070	2090	2090	2090	2090	0
541	20241011	125400	8030070	2090	2090	2090	2090	0
542	20241011	125300	8030070	2090	2090	2090	2090	11
543	20241011	125200	8007080	2090	2090	2090	2090	0
544	20241011	125100	8007080	2090	2090	2090	2090	0
545	20241011	125000	8007080	2090	2090	2090	2090	11
546	20241011	124900	7984090	2090	2090	2090	2090	0
547	20241011	124800	7984090	2090	2090	2090	2090	0
548	20241011	124700	7984090	2090	2090	2090	2090	11
549	20241011	124600	7961100	2090	2090	2090	2090	0
550	20241011	124500	7961100	2090	2090	2090	2090	0
551	20241011	124400	7961100	2090	2090	2090	2090	11
552	20241011	124300	7938110	2090	2090	2090	2090	0
553	20241011	124200	7938110	2090	2090	2090	2090	0
554	20241011	124100	7938110	2090	2090	2090	2090	11
555	20241011	124000	7915120	2090	2090	2090	2090	0
556	20241011	123900	7915120	2090	2090	2090	2090	0
557	20241011	123800	7915120	2090	2090	2090	2090	10
558	20241011	123700	7894220	2090	2090	2090	2090	0
559	20241011	123600	7894220	2090	2090	2090	2090	0
560	20241011	123500	7894220	2090	2085	2090	2085	516
561	20241011	123400	6818305	2090	2090	2090	2090	0
562	20241011	123300	6818305	2090	2090	2090	2090	11
563	20241011	123200	6795315	2090	2090	2090	2090	0
564	20241011	123100	6795315	2090	2090	2090	2090	0
565	20241011	123000	6795315	2090	2090	2090	2090	11
566	20241011	122900	6772325	2090	2090	2090	2090	0
567	20241011	122800	6772325	2090	2090	2090	2090	0
568	20241011	122700	6772325	2090	2090	2090	2090	11
569	20241011	122600	6749335	2090	2090	2090	2090	0
570	20241011	122500	6749335	2090	2090	2090	2090	0
571	20241011	122400	6749335	2090	2090	2090	2090	11
572	20241011	122300	6726345	2090	2090	2090	2090	0
573	20241011	122200	6726345	2090	2090	2090	2090	0
574	20241011	122100	6726345	2090	2090	2090	2090	10
575	20241011	122000	6705445	2085	2085	2085	2085	5
576	20241011	121900	6695020	2090	2090	2090	2090	0
577	20241011	121800	6695020	2090	2090	2090	2090	11
578	20241011	121700	6672030	2090	2090	2090	2090	0
579	20241011	121600	6672030	2090	2090	2090	2090	0
580	20241011	121500	6672030	2090	2090	2090	2090	11
581	20241011	121400	6649040	2090	2090	2090	2090	0
582	20241011	121300	6649040	2090	2090	2090	2090	0
583	20241011	121200	6649040	2090	2090	2090	2090	11
584	20241011	121100	6626050	2090	2090	2090	2090	0
585	20241011	121000	6626050	2090	2090	2090	2090	0
586	20241011	120900	6626050	2090	2090	2090	2090	11
587	20241011	120800	6603060	2085	2085	2085	2085	1
588	20241011	120700	6600975	2090	2090	2090	2090	0
589	20241011	120600	6600975	2090	2090	2090	2090	11
590	20241011	120500	6577985	2090	2090	2090	2090	0
591	20241011	120400	6577985	2090	2090	2090	2090	0
592	20241011	120300	6577985	2090	2090	2090	2090	10
593	20241011	120200	6557085	2090	2090	2090	2090	0
594	20241011	120100	6557085	2090	2090	2090	2090	0
595	20241011	120000	6557085	2090	2090	2090	2090	11
596	20241011	115900	6534095	2090	2090	2090	2090	0
597	20241011	115800	6534095	2090	2090	2090	2090	0
598	20241011	115700	6534095	2090	2090	2090	2090	11
599	20241011	115600	6511105	2090	2090	2090	2090	0
600	20241011	115500	6511105	2090	2090	2090	2090	0
601	20241011	115400	6511105	2090	2090	2090	2090	11
602	20241011	115300	6488115	2090	2090	2090	2090	0
603	20241011	115200	6488115	2090	2090	2090	2090	0
604	20241011	115100	6488115	2090	2090	2090	2090	11
605	20241011	115000	6465125	2090	2090	2090	2090	0
606	20241011	114900	6465125	2090	2090	2090	2090	0
607	20241011	114800	6465125	2090	2090	2090	2090	11
608	20241011	114700	6442135	2090	2090	2090	2090	0
609	20241011	114600	6442135	2090	2090	2090	2090	0
610	20241011	114500	6442135	2090	2090	2090	2090	10
611	20241011	114400	6421235	2090	2090	2090	2090	0
612	20241011	114300	6421235	2090	2090	2090	2090	0
613	20241011	114200	6421235	2090	2085	2090	2085	35
614	20241011	114100	6348205	2090	2090	2090	2090	0
615	20241011	114000	6348205	2090	2090	2090	2090	0
616	20241011	113900	6348205	2090	2090	2090	2090	11
617	20241011	113800	6325215	2090	2090	2090	2090	0
618	20241011	113700	6325215	2090	2090	2090	2090	11
619	20241011	113600	6302225	2085	2085	2085	2085	5
620	20241011	113500	6291800	2090	2090	2090	2090	0
621	20241011	113400	6291800	2090	2090	2090	2090	11
622	20241011	113300	6268810	2085	2085	2085	2085	0
623	20241011	113200	6268810	2085	2085	2085	2085	4
624	20241011	113100	6260470	2090	2090	2090	2090	11
625	20241011	113000	6237480	2095	2095	2095	2095	0
626	20241011	112900	6237480	2095	2095	2095	2095	0
627	20241011	112800	6237480	2095	2095	2095	2095	11
628	20241011	112700	6214435	2095	2095	2095	2095	0
629	20241011	112600	6214435	2095	2095	2095	2095	0
630	20241011	112500	6214435	2095	2095	2095	2095	10
631	20241011	112400	6193485	2085	2085	2085	2085	4
632	20241011	112300	6185145	2095	2095	2095	2095	0
633	20241011	112200	6185145	2095	2095	2095	2095	11
634	20241011	112100	6162100	2095	2090	2095	2090	1185
635	20241011	112000	3684555	2090	2090	2090	2090	0
636	20241011	111900	3684555	2090	2090	2090	2090	11
637	20241011	111800	3661565	2090	2090	2090	2090	0
638	20241011	111700	3661565	2090	2090	2090	2090	0
639	20241011	111600	3661565	2090	2090	2090	2090	11
640	20241011	111500	3638575	2090	2090	2090	2090	1
641	20241011	111400	3636485	2090	2090	2090	2090	0
642	20241011	111300	3636485	2090	2090	2090	2090	11
643	20241011	111200	3613495	2085	2085	2085	2085	0
644	20241011	111100	3613495	2085	2085	2085	2085	0
645	20241011	111000	3613495	2085	2090	2090	2085	1010
646	20241011	110900	1507590	2090	2090	2090	2090	0
647	20241011	110800	1507590	2090	2090	2090	2090	0
648	20241011	110700	1507590	2090	2090	2090	2090	10
649	20241011	110600	1486690	2090	2090	2090	2090	0
650	20241011	110500	1486690	2090	2090	2090	2090	0
651	20241011	110400	1486690	2090	2090	2090	2090	11
652	20241011	110300	1463700	2090	2090	2090	2090	0
653	20241011	110200	1463700	2090	2090	2090	2090	0
654	20241011	110100	1463700	2090	2090	2090	2090	11
655	20241011	110000	1440710	2090	2090	2090	2090	0
656	20241011	105900	1440710	2090	2090	2090	2090	0
657	20241011	105800	1440710	2090	2090	2090	2090	11
658	20241011	105700	1417720	2090	2090	2090	2090	0
659	20241011	105600	1417720	2090	2090	2090	2090	0
660	20241011	105500	1417720	2090	2090	2090	2090	12
661	20241011	105400	1392640	2090	2090	2090	2090	8
662	20241011	105300	1375920	2090	2090	2090	2090	0
663	20241011	105200	1375920	2090	2090	2090	2090	4
664	20241011	105100	1367560	2090	2090	2090	2090	1
665	20241011	105000	1365470	2090	2090	2090	2090	125
666	20241011	104900	1104220	2110	2095	2110	2090	14
667	20241011	104800	1074755	2110	2110	2110	2110	0
668	20241011	104700	1074755	2110	2110	2110	2110	0
669	20241011	104600	1074755	2110	2110	2110	2110	11
670	20241011	104500	1051545	2100	2110	2110	2095	177
671	20241011	104400	679840	2115	2115	2115	2115	0
672	20241011	104300	679840	2115	2115	2115	2115	11
673	20241011	104200	656575	2115	2115	2115	2115	0
674	20241011	104100	656575	2115	2115	2115	2115	11
675	20241011	104000	633310	2115	2115	2115	2115	0
676	20241011	103900	633310	2115	2115	2115	2115	0
677	20241011	103800	633310	2115	2115	2115	2115	11
678	20241011	103700	610045	2115	2115	2115	2115	1
679	20241011	103600	607930	2115	2115	2115	2115	1
680	20241011	103500	605815	2115	2115	2115	2115	11
681	20241011	103400	582550	2115	2115	2115	2115	0
682	20241011	103300	582550	2115	2115	2115	2115	0
683	20241011	103200	582550	2115	2115	2115	2115	10
684	20241011	103100	561400	2110	2110	2110	2110	0
685	20241011	103000	561400	2110	2110	2110	2110	0
686	20241011	102900	561400	2110	2110	2110	2110	11
687	20241011	102800	538190	2090	2090	2090	2090	0
688	20241011	102700	538190	2090	2090	2090	2090	0
689	20241011	102600	538190	2090	2110	2110	2090	15
690	20241011	102500	506620	2110	2110	2110	2110	0
691	20241011	102400	506620	2110	2110	2110	2110	0
692	20241011	102300	506620	2110	2110	2110	2110	11
693	20241011	102200	483410	2110	2110	2110	2110	0
694	20241011	102100	483410	2110	2110	2110	2110	0
695	20241011	102000	483410	2110	2090	2110	2090	15
696	20241011	101900	451840	2110	2110	2110	2110	0
697	20241011	101800	451840	2110	2110	2110	2110	0
698	20241011	101700	451840	2110	2110	2110	2110	11
699	20241011	101600	428630	2095	2095	2095	2095	0
700	20241011	101500	428630	2095	2115	2115	2090	15
701	20241011	101400	397185	2105	2105	2105	2105	8
702	20241011	101300	380345	2105	2105	2105	2105	0
703	20241011	101200	380345	2105	2105	2105	2105	0
704	20241011	101100	380345	2105	2100	2105	2100	15
705	20241011	101000	348790	2100	2100	2100	2100	4
706	20241011	100900	340390	2100	2100	2100	2100	0
707	20241011	100800	340390	2100	2100	2100	2100	2
708	20241011	100700	336190	2100	2100	2100	2100	0
709	20241011	100600	336190	2100	2100	2100	2100	0
710	20241011	100500	336190	2100	2090	2100	2090	15
711	20241011	100400	304730	2100	2100	2100	2100	0
712	20241011	100300	304730	2100	2100	2100	2100	0
713	20241011	100200	304730	2100	2100	2100	2100	11
714	20241011	100100	281630	2100	2100	2100	2100	0
715	20241011	100000	281630	2100	2100	2100	2100	0
716	20241011	095900	281630	2100	2100	2100	2100	11
717	20241011	095800	258530	2100	2100	2100	2100	0
718	20241011	095700	258530	2100	2100	2100	2100	1
719	20241011	095600	256430	2100	2100	2100	2100	11
720	20241011	095500	233330	2100	2100	2100	2100	0
721	20241011	095400	233330	2100	2100	2100	2100	0
722	20241011	095300	233330	2100	2100	2100	2100	10
723	20241011	095200	212330	2100	2100	2100	2100	0
724	20241011	095100	212330	2100	2100	2100	2100	0
725	20241011	095000	212330	2100	2100	2100	2100	11
726	20241011	094900	189230	2100	2100	2100	2100	0
727	20241011	094800	189230	2100	2100	2100	2100	11
728	20241011	094700	166130	2100	2100	2100	2100	0
729	20241011	094600	166130	2100	2100	2100	2100	0
730	20241011	094500	166130	2100	2100	2100	2100	11
731	20241011	094400	143030	2100	2100	2100	2100	0
732	20241011	094300	143030	2100	2100	2100	2100	0
733	20241011	094200	143030	2100	2100	2100	2100	11
734	20241011	094100	119930	2100	2100	2100	2100	0
735	20241011	094000	119930	2100	2100	2100	2100	0
736	20241011	093900	119930	2100	2100	2100	2100	11
737	20241011	093800	96830	2105	2105	2105	2105	0
738	20241011	093700	96830	2105	2105	2105	2105	0
739	20241011	093600	96830	2105	2105	2105	2105	10
740	20241011	093500	75780	2105	2105	2105	2105	0
741	20241011	093400	75780	2105	2105	2105	2105	0
742	20241011	093300	75780	2105	2105	2105	2105	11
743	20241011	093200	52625	2105	2105	2105	2105	0
744	20241011	093100	52625	2105	2105	2105	2105	0
745	20241011	093000	52625	2105	2105	2105	2105	11
746	20241011	092900	29470	2105	2105	2105	2105	0
747	20241011	092800	29470	2105	2105	2105	2105	0
748	20241011	092700	29470	2105	2105	2105	2105	11
749	20241011	092600	6315	2105	2105	2105	2105	0
750	20241011	092500	6315	2105	2105	2105	2105	0
751	20241011	092400	6315	2105	2105	2105	2105	0
752	20241011	092300	6315	2105	2105	2105	2105	0
753	20241011	092200	6315	2105	2105	2105	2105	0
754	20241011	092100	6315	2105	2105	2105	2105	0
755	20241011	092000	6315	2105	2105	2105	2105	0
756	20241011	091900	6315	2105	2105	2105	2105	0
757	20241011	091800	6315	2105	2105	2105	2105	0
758	20241011	091700	6315	2105	2105	2105	2105	0
759	20241011	091600	6315	2105	2105	2105	2105	0
760	20241011	091500	6315	2105	2105	2105	2105	0
761	20241011	091400	6315	2105	2105	2105	2105	0
762	20241011	091300	6315	2105	2105	2105	2105	0
763	20241011	091200	6315	2105	2105	2105	2105	0
764	20241011	091100	6315	2105	2105	2105	2105	0
765	20241011	091000	6315	2105	2105	2105	2105	0
766	20241011	090900	6315	2105	2105	2105	2105	0
767	20241011	090800	6315	2105	2105	2105	2105	0
768	20241011	090700	6315	2105	2105	2105	2105	0
769	20241011	090600	6315	2105	2105	2105	2105	0
770	20241011	090500	6315	2105	2105	2105	2105	0
771	20241011	090400	6315	2105	2105	2105	2105	0
772	20241011	090300	6315	2105	2105	2105	2105	0
773	20241011	090200	6315	2105	2105	2105	2105	3
774	20241011	090100	0	2105	2105	2105	2105	0
775	20241011	090000	0	2105	2105	2105	2105	0