KissMeData/477340/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	214500	16398288	1989	1989	1989	1989	65
3	20241115	214400	16398288	1989	1989	1989	1989	0
4	20241115	214300	16398288	1989	1989	1989	1989	0
5	20241115	214200	16398288	1989	1989	1989	1989	0
6	20241115	214100	16398288	1989	1989	1989	1989	0
7	20241115	214000	16398288	1989	1989	1989	1989	0
8	20241115	213900	16398288	1989	1989	1989	1989	0
9	20241115	213800	16398288	1989	1989	1989	1989	0
10	20241115	213700	16398288	1989	1989	1989	1989	0
11	20241115	213600	16398288	1989	1989	1989	1989	0
12	20241115	213500	16398288	1989	1989	1989	1989	0
13	20241115	213400	16398288	1989	1989	1989	1989	0
14	20241115	213300	16398288	1989	1989	1989	1989	0
15	20241115	213200	16398288	1989	1989	1989	1989	0
16	20241115	213100	16398288	1989	1989	1989	1989	0
17	20241115	213000	16398288	1989	1989	1989	1989	0
18	20241115	212900	16398288	1989	1989	1989	1989	0
19	20241115	212800	16398288	1989	1989	1989	1989	0
20	20241115	212700	16398288	1989	1989	1989	1989	0
21	20241115	212600	16398288	1989	1989	1989	1989	0
22	20241115	212500	16398288	1989	1989	1989	1989	0
23	20241115	212400	16398288	1989	1989	1989	1989	0
24	20241115	212300	16398288	1989	1989	1989	1989	0
25	20241115	212200	16398288	1989	1989	1989	1989	0
26	20241115	212100	16398288	1989	1989	1989	1989	0
27	20241115	212000	16398288	1989	1989	1989	1989	0
28	20241115	211900	16398288	1989	1989	1989	1989	0
29	20241115	211800	16398288	1989	1989	1989	1989	0
30	20241115	211700	16398288	1989	1989	1989	1989	0
31	20241115	211600	16398288	1989	1989	1989	1989	0
32	20241115	211500	16398288	1989	1989	1989	1989	65
33	20241115	211400	16398288	1989	1989	1989	1989	0
34	20241115	211300	16398288	1989	1989	1989	1989	0
35	20241115	211200	16398288	1989	1989	1989	1989	0
36	20241115	211100	16398288	1989	1989	1989	1989	0
37	20241115	211000	16398288	1989	1989	1989	1989	0
38	20241115	210900	16398288	1989	1989	1989	1989	0
39	20241115	210800	16398288	1989	1989	1989	1989	0
40	20241115	210700	16398288	1989	1989	1989	1989	0
41	20241115	210600	16398288	1989	1989	1989	1989	0
42	20241115	210500	16398288	1989	1989	1989	1989	0
43	20241115	210400	16398288	1989	1989	1989	1989	0
44	20241115	210300	16398288	1989	1989	1989	1989	0
45	20241115	210200	16398288	1989	1989	1989	1989	0
46	20241115	210100	16398288	1989	1989	1989	1989	0
47	20241115	210000	16398288	1989	1989	1989	1989	0
48	20241115	205900	16398288	1989	1989	1989	1989	0
49	20241115	205800	16398288	1989	1989	1989	1989	0
50	20241115	205700	16398288	1989	1989	1989	1989	0
51	20241115	205600	16398288	1989	1989	1989	1989	0
52	20241115	205500	16398288	1989	1989	1989	1989	0
53	20241115	205400	16398288	1989	1989	1989	1989	0
54	20241115	205300	16398288	1989	1989	1989	1989	0
55	20241115	205200	16398288	1989	1989	1989	1989	0
56	20241115	205100	16398288	1989	1989	1989	1989	0
57	20241115	205000	16398288	1989	1989	1989	1989	0
58	20241115	204900	16398288	1989	1989	1989	1989	0
59	20241115	204800	16398288	1989	1989	1989	1989	0
60	20241115	204700	16398288	1989	1989	1989	1989	0
61	20241115	204600	16398288	1989	1989	1989	1989	0
62	20241115	204500	16398288	1989	1989	1989	1989	65
63	20241115	204400	16398288	1989	1989	1989	1989	0
64	20241115	204300	16398288	1989	1989	1989	1989	0
65	20241115	204200	16398288	1989	1989	1989	1989	0
66	20241115	204100	16398288	1989	1989	1989	1989	0
67	20241115	204000	16398288	1989	1989	1989	1989	0
68	20241115	203900	16398288	1989	1989	1989	1989	0
69	20241115	203800	16398288	1989	1989	1989	1989	0
70	20241115	203700	16398288	1989	1989	1989	1989	0
71	20241115	203600	16398288	1989	1989	1989	1989	0
72	20241115	203500	16398288	1989	1989	1989	1989	0
73	20241115	203400	16398288	1989	1989	1989	1989	0
74	20241115	203300	16398288	1989	1989	1989	1989	0
75	20241115	203200	16398288	1989	1989	1989	1989	0
76	20241115	203100	16398288	1989	1989	1989	1989	0
77	20241115	203000	16398288	1989	1989	1989	1989	0
78	20241115	202900	16398288	1989	1989	1989	1989	0
79	20241115	202800	16398288	1989	1989	1989	1989	0
80	20241115	202700	16398288	1989	1989	1989	1989	0
81	20241115	202600	16398288	1989	1989	1989	1989	0
82	20241115	202500	16398288	1989	1989	1989	1989	0
83	20241115	202400	16398288	1989	1989	1989	1989	0
84	20241115	202300	16398288	1989	1989	1989	1989	0
85	20241115	202200	16398288	1989	1989	1989	1989	0
86	20241115	202100	16398288	1989	1989	1989	1989	0
87	20241115	202000	16398288	1989	1989	1989	1989	0
88	20241115	201900	16398288	1989	1989	1989	1989	0
89	20241115	201800	16398288	1989	1989	1989	1989	0
90	20241115	201700	16398288	1989	1989	1989	1989	0
91	20241115	201600	16398288	1989	1989	1989	1989	0
92	20241115	201500	16398288	1989	1989	1989	1989	65
93	20241115	201400	16398288	1989	1989	1989	1989	0
94	20241115	201300	16398288	1989	1989	1989	1989	0
95	20241115	201200	16398288	1989	1989	1989	1989	0
96	20241115	201100	16398288	1989	1989	1989	1989	0
97	20241115	201000	16398288	1989	1989	1989	1989	0
98	20241115	200900	16398288	1989	1989	1989	1989	0
99	20241115	200800	16398288	1989	1989	1989	1989	0
100	20241115	200700	16398288	1989	1989	1989	1989	0
101	20241115	200600	16398288	1989	1989	1989	1989	0
102	20241115	200500	16398288	1989	1989	1989	1989	0
103	20241115	200400	16398288	1989	1989	1989	1989	0
104	20241115	200300	16398288	1989	1989	1989	1989	0
105	20241115	200200	16398288	1989	1989	1989	1989	0
106	20241115	200100	16398288	1989	1989	1989	1989	0
107	20241115	200000	16398288	1989	1989	1989	1989	0
108	20241115	195900	16398288	1989	1989	1989	1989	0
109	20241115	195800	16398288	1989	1989	1989	1989	0
110	20241115	195700	16398288	1989	1989	1989	1989	0
111	20241115	195600	16398288	1989	1989	1989	1989	0
112	20241115	195500	16398288	1989	1989	1989	1989	0
113	20241115	195400	16398288	1989	1989	1989	1989	0
114	20241115	195300	16398288	1989	1989	1989	1989	0
115	20241115	195200	16398288	1989	1989	1989	1989	0
116	20241115	195100	16398288	1989	1989	1989	1989	0
117	20241115	195000	16398288	1989	1989	1989	1989	0
118	20241115	194900	16398288	1989	1989	1989	1989	0
119	20241115	194800	16398288	1989	1989	1989	1989	0
120	20241115	194700	16398288	1989	1989	1989	1989	0
121	20241115	194600	16398288	1989	1989	1989	1989	0
122	20241115	194500	16398288	1989	1989	1989	1989	65
123	20241115	194400	16398288	1989	1989	1989	1989	0
124	20241115	194300	16398288	1989	1989	1989	1989	0
125	20241115	194200	16398288	1989	1989	1989	1989	0
126	20241115	194100	16398288	1989	1989	1989	1989	0
127	20241115	194000	16398288	1989	1989	1989	1989	0
128	20241115	193900	16398288	1989	1989	1989	1989	0
129	20241115	193800	16398288	1989	1989	1989	1989	0
130	20241115	193700	16398288	1989	1989	1989	1989	0
131	20241115	193600	16398288	1989	1989	1989	1989	0
132	20241115	193500	16398288	1989	1989	1989	1989	0
133	20241115	193400	16398288	1989	1989	1989	1989	0
134	20241115	193300	16398288	1989	1989	1989	1989	0
135	20241115	193200	16398288	1989	1989	1989	1989	0
136	20241115	193100	16398288	1989	1989	1989	1989	0
137	20241115	193000	16398288	1989	1989	1989	1989	0
138	20241115	192900	16398288	1989	1989	1989	1989	0
139	20241115	192800	16398288	1989	1989	1989	1989	0
140	20241115	192700	16398288	1989	1989	1989	1989	0
141	20241115	192600	16398288	1989	1989	1989	1989	0
142	20241115	192500	16398288	1989	1989	1989	1989	0
143	20241115	192400	16398288	1989	1989	1989	1989	0
144	20241115	192300	16398288	1989	1989	1989	1989	0
145	20241115	192200	16398288	1989	1989	1989	1989	0
146	20241115	192100	16398288	1989	1989	1989	1989	0
147	20241115	192000	16398288	1989	1989	1989	1989	0
148	20241115	191900	16398288	1989	1989	1989	1989	0
149	20241115	191800	16398288	1989	1989	1989	1989	0
150	20241115	191700	16398288	1989	1989	1989	1989	0
151	20241115	191600	16398288	1989	1989	1989	1989	0
152	20241115	191500	16398288	1989	1989	1989	1989	65
153	20241115	191400	16398288	1989	1989	1989	1989	0
154	20241115	191300	16398288	1989	1989	1989	1989	0
155	20241115	191200	16398288	1989	1989	1989	1989	0
156	20241115	191100	16398288	1989	1989	1989	1989	0
157	20241115	191000	16398288	1989	1989	1989	1989	0
158	20241115	190900	16398288	1989	1989	1989	1989	0
159	20241115	190800	16398288	1989	1989	1989	1989	0
160	20241115	190700	16398288	1989	1989	1989	1989	0
161	20241115	190600	16398288	1989	1989	1989	1989	0
162	20241115	190500	16398288	1989	1989	1989	1989	0
163	20241115	190400	16398288	1989	1989	1989	1989	0
164	20241115	190300	16398288	1989	1989	1989	1989	0
165	20241115	190200	16398288	1989	1989	1989	1989	0
166	20241115	190100	16398288	1989	1989	1989	1989	0
167	20241115	190000	16398288	1989	1989	1989	1989	0
168	20241115	185900	16398288	1989	1989	1989	1989	0
169	20241115	185800	16398288	1989	1989	1989	1989	0
170	20241115	185700	16398288	1989	1989	1989	1989	0
171	20241115	185600	16398288	1989	1989	1989	1989	0
172	20241115	185500	16398288	1989	1989	1989	1989	0
173	20241115	185400	16398288	1989	1989	1989	1989	0
174	20241115	185300	16398288	1989	1989	1989	1989	0
175	20241115	185200	16398288	1989	1989	1989	1989	0
176	20241115	185100	16398288	1989	1989	1989	1989	0
177	20241115	185000	16398288	1989	1989	1989	1989	0
178	20241115	184900	16398288	1989	1989	1989	1989	0
179	20241115	184800	16398288	1989	1989	1989	1989	0
180	20241115	184700	16398288	1989	1989	1989	1989	0
181	20241115	184600	16398288	1989	1989	1989	1989	0
182	20241115	184500	16398288	1989	1989	1989	1989	65
183	20241115	184400	16398288	1989	1989	1989	1989	0
184	20241115	184300	16398288	1989	1989	1989	1989	0
185	20241115	184200	16398288	1989	1989	1989	1989	0
186	20241115	184100	16398288	1989	1989	1989	1989	0
187	20241115	184000	16398288	1989	1989	1989	1989	0
188	20241115	183900	16398288	1989	1989	1989	1989	0
189	20241115	183800	16398288	1989	1989	1989	1989	0
190	20241115	183700	16398288	1989	1989	1989	1989	0
191	20241115	183600	16398288	1989	1989	1989	1989	0
192	20241115	183500	16398288	1989	1989	1989	1989	0
193	20241115	183400	16398288	1989	1989	1989	1989	0
194	20241115	183300	16398288	1989	1989	1989	1989	0
195	20241115	183200	16398288	1989	1989	1989	1989	0
196	20241115	183100	16398288	1989	1989	1989	1989	0
197	20241115	183000	16398288	1989	1989	1989	1989	0
198	20241115	182900	16398288	1989	1989	1989	1989	0
199	20241115	182800	16398288	1989	1989	1989	1989	0
200	20241115	182700	16398288	1989	1989	1989	1989	0
201	20241115	182600	16398288	1989	1989	1989	1989	0
202	20241115	182500	16398288	1989	1989	1989	1989	0
203	20241115	182400	16398288	1989	1989	1989	1989	0
204	20241115	182300	16398288	1989	1989	1989	1989	0
205	20241115	182200	16398288	1989	1989	1989	1989	0
206	20241115	182100	16398288	1989	1989	1989	1989	0
207	20241115	182000	16398288	1989	1989	1989	1989	0
208	20241115	181900	16398288	1989	1989	1989	1989	0
209	20241115	181800	16398288	1989	1989	1989	1989	0
210	20241115	181700	16398288	1989	1989	1989	1989	0
211	20241115	181600	16398288	1989	1989	1989	1989	0
212	20241115	181500	16398288	1989	1989	1989	1989	65
213	20241115	181400	16398288	1989	1989	1989	1989	0
214	20241115	181300	16398288	1989	1989	1989	1989	0
215	20241115	181200	16398288	1989	1989	1989	1989	0
216	20241115	181100	16398288	1989	1989	1989	1989	0
217	20241115	181000	16398288	1989	1989	1989	1989	0
218	20241115	180900	16398288	1989	1989	1989	1989	0
219	20241115	180800	16398288	1989	1989	1989	1989	0
220	20241115	180700	16398288	1989	1989	1989	1989	0
221	20241115	180600	16398288	1989	1989	1989	1989	0
222	20241115	180500	16398288	1989	1989	1989	1989	0
223	20241115	180400	16398288	1989	1989	1989	1989	0
224	20241115	180300	16398288	1989	1989	1989	1989	0
225	20241115	180200	16398288	1989	1989	1989	1989	0
226	20241115	180100	16398288	1989	1989	1989	1989	0
227	20241115	180000	16398288	1989	1989	1989	1989	0
228	20241115	175900	16398288	1989	1989	1989	1989	0
229	20241115	175800	16398288	1989	1989	1989	1989	0
230	20241115	175700	16398288	1989	1989	1989	1989	0
231	20241115	175600	16398288	1989	1989	1989	1989	0
232	20241115	175500	16398288	1989	1989	1989	1989	0
233	20241115	175400	16398288	1989	1989	1989	1989	0
234	20241115	175300	16398288	1989	1989	1989	1989	0
235	20241115	175200	16398288	1989	1989	1989	1989	0
236	20241115	175100	16398288	1989	1989	1989	1989	0
237	20241115	175000	16398288	1989	1989	1989	1989	0
238	20241115	174900	16398288	1989	1989	1989	1989	0
239	20241115	174800	16398288	1989	1989	1989	1989	0
240	20241115	174700	16398288	1989	1989	1989	1989	0
241	20241115	174600	16398288	1989	1989	1989	1989	0
242	20241115	174500	16398288	1989	1989	1989	1989	65
243	20241115	174400	16398288	1989	1989	1989	1989	0
244	20241115	174300	16398288	1989	1989	1989	1989	0
245	20241115	174200	16398288	1989	1989	1989	1989	0
246	20241115	174100	16398288	1989	1989	1989	1989	0
247	20241115	174000	16398288	1989	1989	1989	1989	0
248	20241115	173900	16398288	1989	1989	1989	1989	0
249	20241115	173800	16398288	1989	1989	1989	1989	0
250	20241115	173700	16398288	1989	1989	1989	1989	0
251	20241115	173600	16398288	1989	1989	1989	1989	0
252	20241115	173500	16398288	1989	1989	1989	1989	0
253	20241115	173400	16398288	1989	1989	1989	1989	0
254	20241115	173300	16398288	1989	1989	1989	1989	0
255	20241115	173200	16398288	1989	1989	1989	1989	0
256	20241115	173100	16398288	1989	1989	1989	1989	0
257	20241115	173000	16398288	1989	1989	1989	1989	0
258	20241115	172900	16398288	1989	1989	1989	1989	0
259	20241115	172800	16398288	1989	1989	1989	1989	0
260	20241115	172700	16398288	1989	1989	1989	1989	0
261	20241115	172600	16398288	1989	1989	1989	1989	0
262	20241115	172500	16398288	1989	1989	1989	1989	0
263	20241115	172400	16398288	1989	1989	1989	1989	0
264	20241115	172300	16398288	1989	1989	1989	1989	0
265	20241115	172200	16398288	1989	1989	1989	1989	0
266	20241115	172100	16398288	1989	1989	1989	1989	0
267	20241115	172000	16398288	1989	1989	1989	1989	0
268	20241115	171900	16398288	1989	1989	1989	1989	0
269	20241115	171800	16398288	1989	1989	1989	1989	0
270	20241115	171700	16398288	1989	1989	1989	1989	0
271	20241115	171600	16398288	1989	1989	1989	1989	0
272	20241115	171500	16398288	1989	1989	1989	1989	65
273	20241115	171400	16398288	1989	1989	1989	1989	0
274	20241115	171300	16398288	1989	1989	1989	1989	0
275	20241115	171200	16398288	1989	1989	1989	1989	0
276	20241115	171100	16398288	1989	1989	1989	1989	0
277	20241115	171000	16398288	1989	1989	1989	1989	0
278	20241115	170900	16398288	1989	1989	1989	1989	0
279	20241115	170800	16398288	1989	1989	1989	1989	0
280	20241115	170700	16398288	1989	1989	1989	1989	0
281	20241115	170600	16398288	1989	1989	1989	1989	0
282	20241115	170500	16398288	1989	1989	1989	1989	0
283	20241115	170400	16398288	1989	1989	1989	1989	0
284	20241115	170300	16398288	1989	1989	1989	1989	0
285	20241115	170200	16398288	1989	1989	1989	1989	0
286	20241115	170100	16398288	1989	1989	1989	1989	0
287	20241115	170000	16398288	1989	1989	1989	1989	0
288	20241115	165900	16398288	1989	1989	1989	1989	0
289	20241115	165800	16398288	1989	1989	1989	1989	0
290	20241115	165700	16398288	1989	1989	1989	1989	0
291	20241115	165600	16398288	1989	1989	1989	1989	0
292	20241115	165500	16398288	1989	1989	1989	1989	0
293	20241115	165400	16398288	1989	1989	1989	1989	0
294	20241115	165300	16398288	1989	1989	1989	1989	0
295	20241115	165200	16398288	1989	1989	1989	1989	0
296	20241115	165100	16398288	1989	1989	1989	1989	0
297	20241115	165000	16398288	1989	1989	1989	1989	0
298	20241115	164900	16398288	1989	1989	1989	1989	0
299	20241115	164800	16398288	1989	1989	1989	1989	0
300	20241115	164700	16398288	1989	1989	1989	1989	0
301	20241115	164600	16398288	1989	1989	1989	1989	0
302	20241115	164500	16398288	1989	1989	1989	1989	65
303	20241115	164400	16398288	1989	1989	1989	1989	0
304	20241115	164300	16398288	1989	1989	1989	1989	0
305	20241115	164200	16398288	1989	1989	1989	1989	0
306	20241115	164100	16398288	1989	1989	1989	1989	0
307	20241115	164000	16398288	1989	1989	1989	1989	0
308	20241115	163900	16398288	1989	1989	1989	1989	0
309	20241115	163800	16398288	1989	1989	1989	1989	0
310	20241115	163700	16398288	1989	1989	1989	1989	0
311	20241115	163600	16398288	1989	1989	1989	1989	0
312	20241115	163500	16398288	1989	1989	1989	1989	0
313	20241115	163400	16398288	1989	1989	1989	1989	0
314	20241115	163300	16398288	1989	1989	1989	1989	0
315	20241115	163200	16398288	1989	1989	1989	1989	0
316	20241115	163100	16398288	1989	1989	1989	1989	0
317	20241115	163000	16398288	1989	1989	1989	1989	0
318	20241115	162900	16398288	1989	1989	1989	1989	0
319	20241115	162800	16398288	1989	1989	1989	1989	0
320	20241115	162700	16398288	1989	1989	1989	1989	0
321	20241115	162600	16398288	1989	1989	1989	1989	0
322	20241115	162500	16398288	1989	1989	1989	1989	0
323	20241115	162400	16398288	1989	1989	1989	1989	0
324	20241115	162300	16398288	1989	1989	1989	1989	0
325	20241115	162200	16398288	1989	1989	1989	1989	0
326	20241115	162100	16398288	1989	1989	1989	1989	0
327	20241115	162000	16398288	1989	1989	1989	1989	0
328	20241115	161900	16398288	1989	1989	1989	1989	0
329	20241115	161800	16398288	1989	1989	1989	1989	0
330	20241115	161700	16398288	1989	1989	1989	1989	0
331	20241115	161600	16398288	1989	1989	1989	1989	0
332	20241115	161500	16398288	1989	1989	1989	1989	65
333	20241115	161400	16398288	1989	1989	1989	1989	0
334	20241115	161300	16398288	1989	1989	1989	1989	0
335	20241115	161200	16398288	1989	1989	1989	1989	0
336	20241115	161100	16398288	1989	1989	1989	1989	0
337	20241115	161000	16398288	1989	1989	1989	1989	0
338	20241115	160900	16398288	1989	1989	1989	1989	0
339	20241115	160800	16398288	1989	1989	1989	1989	0
340	20241115	160700	16398288	1989	1989	1989	1989	0
341	20241115	160600	16398288	1989	1989	1989	1989	0
342	20241115	160500	16398288	1989	1989	1989	1989	0
343	20241115	160400	16398288	1989	1989	1989	1989	0
344	20241115	160300	16398288	1989	1989	1989	1989	0
345	20241115	160200	16398288	1989	1989	1989	1989	0
346	20241115	160100	16398288	1989	1989	1989	1989	0
347	20241115	160000	16398288	1989	1989	1989	1989	0
348	20241115	155900	16398288	1989	1989	1989	1989	0
349	20241115	155800	16398288	1989	1989	1989	1989	0
350	20241115	155700	16398288	1989	1989	1989	1989	0
351	20241115	155600	16398288	1989	1989	1989	1989	0
352	20241115	155500	16398288	1989	1989	1989	1989	0
353	20241115	155400	16398288	1989	1989	1989	1989	0
354	20241115	155300	16398288	1989	1989	1989	1989	0
355	20241115	155200	16398288	1989	1989	1989	1989	0
356	20241115	155100	16398288	1989	1989	1989	1989	0
357	20241115	155000	16398288	1989	1989	1989	1989	0
358	20241115	154900	16398288	1989	1989	1989	1989	0
359	20241115	154800	16398288	1989	1989	1989	1989	0
360	20241115	154700	16398288	1989	1989	1989	1989	0
361	20241115	154600	16398288	1989	1989	1989	1989	0
362	20241115	154500	16398288	1989	1989	1989	1989	65
363	20241115	154400	16398288	1989	1989	1989	1989	0
364	20241115	154300	16398288	1989	1989	1989	1989	0
365	20241115	154200	16398288	1989	1989	1989	1989	0
366	20241115	154100	16398288	1989	1989	1989	1989	0
367	20241115	154000	16398288	1989	1989	1989	1989	0
368	20241115	153900	16398288	1989	1989	1989	1989	0
369	20241115	153800	16398288	1989	1989	1989	1989	0
370	20241115	153700	16398288	1989	1989	1989	1989	0
371	20241115	153600	16398288	1989	1989	1989	1989	0
372	20241115	153500	16398288	1989	1989	1989	1989	0
373	20241115	153400	16398288	1989	1989	1989	1989	0
374	20241115	153300	16398288	1989	1989	1989	1989	0
375	20241115	153200	16398288	1989	1989	1989	1989	0
376	20241115	153100	16398288	1989	1989	1989	1989	0
377	20241115	153000	16398288	1989	1989	1989	1989	65
378	20241115	152900	16269003	1990	1990	1990	1990	0
379	20241115	152800	16269003	1990	1990	1990	1990	0
380	20241115	152700	16269003	1990	1990	1990	1990	0
381	20241115	152600	16269003	1990	1990	1990	1990	0
382	20241115	152500	16269003	1990	1990	1990	1990	0
383	20241115	152400	16269003	1990	1990	1990	1990	0
384	20241115	152300	16269003	1990	1990	1990	1990	0
385	20241115	152200	16269003	1990	1990	1990	1990	0
386	20241115	152100	16269003	1990	1990	1990	1990	0
387	20241115	152000	16269003	1990	1990	1990	1990	0
388	20241115	151900	16269003	1990	1990	1990	1990	0
389	20241115	151800	16269003	1990	1989	1990	1989	839
390	20241115	151700	14600227	1989	1989	1989	1989	0
391	20241115	151600	14600227	1989	1989	1989	1989	0
392	20241115	151500	14600227	1989	1989	1989	1989	0
393	20241115	151400	14600227	1989	1989	1989	1989	0
394	20241115	151300	14600227	1989	1989	1989	1989	0
395	20241115	151200	14600227	1989	1989	1989	1989	0
396	20241115	151100	14600227	1989	1989	1989	1989	0
397	20241115	151000	14600227	1989	1989	1989	1989	0
398	20241115	150900	14600227	1989	1989	1989	1989	0
399	20241115	150800	14600227	1989	1989	1989	1989	0
400	20241115	150700	14600227	1989	1989	1989	1989	0
401	20241115	150600	14600227	1989	1989	1989	1989	0
402	20241115	150500	14600227	1989	1989	1989	1989	0
403	20241115	150400	14600227	1989	1989	1989	1989	0
404	20241115	150300	14600227	1989	1989	1989	1989	0
405	20241115	150200	14600227	1989	1989	1989	1989	0
406	20241115	150100	14600227	1989	1989	1989	1989	0
407	20241115	150000	14600227	1989	1989	1989	1989	0
408	20241115	145900	14600227	1989	1989	1989	1989	0
409	20241115	145800	14600227	1989	1989	1989	1989	0
410	20241115	145700	14600227	1989	1989	1989	1989	0
411	20241115	145600	14600227	1989	1989	1989	1989	0
412	20241115	145500	14600227	1989	1989	1989	1989	0
413	20241115	145400	14600227	1989	1989	1989	1989	0
414	20241115	145300	14600227	1989	1989	1989	1989	0
415	20241115	145200	14600227	1989	1989	1989	1989	0
416	20241115	145100	14600227	1989	1989	1989	1989	0
417	20241115	145000	14600227	1989	1989	1989	1989	0
418	20241115	144900	14600227	1989	1989	1989	1989	0
419	20241115	144800	14600227	1989	1989	1989	1989	0
420	20241115	144700	14600227	1989	1989	1989	1989	0
421	20241115	144600	14600227	1989	1989	1989	1989	0
422	20241115	144500	14600227	1989	1989	1989	1989	0
423	20241115	144400	14600227	1989	1989	1989	1989	0
424	20241115	144300	14600227	1989	1989	1989	1989	0
425	20241115	144200	14600227	1989	1989	1989	1989	0
426	20241115	144100	14600227	1989	1989	1989	1989	0
427	20241115	144000	14600227	1989	1989	1989	1989	0
428	20241115	143900	14600227	1989	1989	1989	1989	0
429	20241115	143800	14600227	1989	1989	1989	1989	0
430	20241115	143700	14600227	1989	1989	1989	1989	0
431	20241115	143600	14600227	1989	1989	1989	1989	0
432	20241115	143500	14600227	1989	1989	1989	1989	0
433	20241115	143400	14600227	1989	1989	1989	1989	0
434	20241115	143300	14600227	1989	1989	1989	1989	0
435	20241115	143200	14600227	1989	1989	1989	1989	0
436	20241115	143100	14600227	1989	1989	1989	1989	0
437	20241115	143000	14600227	1989	1989	1989	1989	0
438	20241115	142900	14600227	1989	1989	1989	1989	0
439	20241115	142800	14600227	1989	1989	1989	1989	0
440	20241115	142700	14600227	1989	1989	1989	1989	0
441	20241115	142600	14600227	1989	1989	1989	1989	0
442	20241115	142500	14600227	1989	1989	1989	1989	0
443	20241115	142400	14600227	1989	1989	1989	1989	0
444	20241115	142300	14600227	1989	1985	1989	1985	255
445	20241115	142200	14094032	1989	1989	1989	1989	0
446	20241115	142100	14094032	1989	1989	1989	1989	0
447	20241115	142000	14094032	1989	1989	1989	1989	5
448	20241115	141900	14084087	1985	1985	1985	1985	0
449	20241115	141800	14084087	1985	1985	1985	1985	0
450	20241115	141700	14084087	1985	1985	1985	1985	0
451	20241115	141600	14084087	1985	1985	1985	1985	0
452	20241115	141500	14084087	1985	1985	1985	1985	0
453	20241115	141400	14084087	1985	1985	1985	1985	0
454	20241115	141300	14084087	1985	1985	1985	1985	0
455	20241115	141200	14084087	1985	1985	1985	1985	0
456	20241115	141100	14084087	1985	1985	1985	1985	0
457	20241115	141000	14084087	1985	1985	1985	1985	0
458	20241115	140900	14084087	1985	1985	1985	1985	0
459	20241115	140800	14084087	1985	1985	1985	1985	1
460	20241115	140700	14082102	1990	1990	1990	1990	0
461	20241115	140600	14082102	1990	1990	1990	1990	0
462	20241115	140500	14082102	1990	1990	1990	1990	0
463	20241115	140400	14082102	1990	1990	1990	1990	0
464	20241115	140300	14082102	1990	1990	1990	1990	0
465	20241115	140200	14082102	1990	1990	1990	1990	0
466	20241115	140100	14082102	1990	1990	1990	1990	0
467	20241115	140000	14082102	1990	1990	1990	1990	0
468	20241115	135900	14082102	1990	1990	1990	1990	0
469	20241115	135800	14082102	1990	1990	1990	1990	0
470	20241115	135700	14082102	1990	1990	1990	1990	0
471	20241115	135600	14082102	1990	1990	1990	1990	0
472	20241115	135500	14082102	1990	1990	1990	1990	0
473	20241115	135400	14082102	1990	1990	1990	1990	0
474	20241115	135300	14082102	1990	1990	1990	1990	0
475	20241115	135200	14082102	1990	1990	1990	1990	0
476	20241115	135100	14082102	1990	1990	1990	1990	0
477	20241115	135000	14082102	1990	1990	1990	1990	0
478	20241115	134900	14082102	1990	1990	1990	1990	0
479	20241115	134800	14082102	1990	1990	1990	1990	0
480	20241115	134700	14082102	1990	1990	1990	1990	0
481	20241115	134600	14082102	1990	1990	1990	1990	0
482	20241115	134500	14082102	1990	1990	1990	1990	0
483	20241115	134400	14082102	1990	1990	1990	1990	0
484	20241115	134300	14082102	1990	1990	1990	1990	0
485	20241115	134200	14082102	1990	1990	1990	1990	0
486	20241115	134100	14082102	1990	1990	1990	1990	0
487	20241115	134000	14082102	1990	1990	1990	1990	0
488	20241115	133900	14082102	1990	1990	1990	1990	0
489	20241115	133800	14082102	1990	1990	1990	1990	0
490	20241115	133700	14082102	1990	1990	1990	1990	0
491	20241115	133600	14082102	1990	1990	1990	1990	0
492	20241115	133500	14082102	1990	1990	1990	1990	0
493	20241115	133400	14082102	1990	1990	1990	1990	0
494	20241115	133300	14082102	1990	1990	1990	1990	0
495	20241115	133200	14082102	1990	1990	1990	1990	0
496	20241115	133100	14082102	1990	1990	1990	1990	0
497	20241115	133000	14082102	1990	1990	1990	1990	0
498	20241115	132900	14082102	1990	1990	1990	1990	0
499	20241115	132800	14082102	1990	1990	1990	1990	0
500	20241115	132700	14082102	1990	1990	1990	1990	0
501	20241115	132600	14082102	1990	1990	1990	1990	0
502	20241115	132500	14082102	1990	1990	1990	1990	0
503	20241115	132400	14082102	1990	1990	1990	1990	0
504	20241115	132300	14082102	1990	1990	1990	1990	0
505	20241115	132200	14082102	1990	1990	1990	1990	0
506	20241115	132100	14082102	1990	1990	1990	1990	0
507	20241115	132000	14082102	1990	1990	1990	1990	0
508	20241115	131900	14082102	1990	1990	1990	1990	0
509	20241115	131800	14082102	1990	1990	1990	1990	0
510	20241115	131700	14082102	1990	1990	1990	1990	0
511	20241115	131600	14082102	1990	1990	1990	1990	0
512	20241115	131500	14082102	1990	1990	1990	1990	0
513	20241115	131400	14082102	1990	1990	1990	1990	0
514	20241115	131300	14082102	1990	1990	1990	1990	0
515	20241115	131200	14082102	1990	1990	1990	1990	0
516	20241115	131100	14082102	1990	1990	1990	1990	0
517	20241115	131000	14082102	1990	1990	1990	1990	0
518	20241115	130900	14082102	1990	1990	1990	1990	0
519	20241115	130800	14082102	1990	1990	1990	1990	0
520	20241115	130700	14082102	1990	1990	1990	1990	0
521	20241115	130600	14082102	1990	1990	1990	1990	0
522	20241115	130500	14082102	1990	1990	1990	1990	0
523	20241115	130400	14082102	1990	1990	1990	1990	4
524	20241115	130300	14074142	1990	1990	1990	1990	5
525	20241115	130200	14064192	1984	1984	1984	1984	0
526	20241115	130100	14064192	1984	1984	1984	1984	19
527	20241115	130000	14026496	1984	1984	1984	1984	0
528	20241115	125900	14026496	1984	1984	1984	1984	0
529	20241115	125800	14026496	1984	1984	1984	1984	385
530	20241115	125700	13262656	1985	1985	1985	1985	0
531	20241115	125600	13262656	1985	1985	1985	1985	0
532	20241115	125500	13262656	1985	1985	1985	1985	0
533	20241115	125400	13262656	1985	1985	1985	1985	0
534	20241115	125300	13262656	1985	1985	1985	1985	0
535	20241115	125200	13262656	1985	1985	1985	1985	0
536	20241115	125100	13262656	1985	1985	1985	1985	0
537	20241115	125000	13262656	1985	1985	1985	1985	0
538	20241115	124900	13262656	1985	1985	1985	1985	0
539	20241115	124800	13262656	1985	1985	1985	1985	5
540	20241115	124700	13252731	1984	1984	1984	1984	0
541	20241115	124600	13252731	1984	1984	1984	1984	1
542	20241115	124500	13250747	1985	1985	1985	1985	0
543	20241115	124400	13250747	1985	1985	1985	1985	0
544	20241115	124300	13250747	1985	1985	1985	1985	0
545	20241115	124200	13250747	1985	1985	1985	1985	0
546	20241115	124100	13250747	1985	1985	1985	1985	0
547	20241115	124000	13250747	1985	1985	1985	1985	0
548	20241115	123900	13250747	1985	1985	1985	1985	0
549	20241115	123800	13250747	1985	1987	1987	1985	6610
550	20241115	123700	129295	1991	1991	1991	1991	0
551	20241115	123600	129295	1991	1991	1991	1991	0
552	20241115	123500	129295	1991	1991	1991	1991	0
553	20241115	123400	129295	1991	1991	1991	1991	0
554	20241115	123300	129295	1991	1991	1991	1991	0
555	20241115	123200	129295	1991	1991	1991	1991	0
556	20241115	123100	129295	1991	1991	1991	1991	0
557	20241115	123000	129295	1991	1991	1991	1991	0
558	20241115	122900	129295	1991	1991	1991	1991	0
559	20241115	122800	129295	1991	1991	1991	1991	0
560	20241115	122700	129295	1991	1991	1991	1991	0
561	20241115	122600	129295	1991	1991	1991	1991	0
562	20241115	122500	129295	1991	1991	1991	1991	0
563	20241115	122400	129295	1991	1991	1991	1991	0
564	20241115	122300	129295	1991	1991	1991	1991	0
565	20241115	122200	129295	1991	1991	1991	1991	0
566	20241115	122100	129295	1991	1991	1991	1991	0
567	20241115	122000	129295	1991	1991	1991	1991	0
568	20241115	121900	129295	1991	1991	1991	1991	0
569	20241115	121800	129295	1991	1991	1991	1991	0
570	20241115	121700	129295	1991	1991	1991	1991	10
571	20241115	121600	109385	1995	1995	1995	1995	0
572	20241115	121500	109385	1995	1995	1995	1995	0
573	20241115	121400	109385	1995	1995	1995	1995	0
574	20241115	121300	109385	1995	1995	1995	1995	0
575	20241115	121200	109385	1995	1995	1995	1995	0
576	20241115	121100	109385	1995	1995	1995	1995	0
577	20241115	121000	109385	1995	1995	1995	1995	0
578	20241115	120900	109385	1995	1995	1995	1995	0
579	20241115	120800	109385	1995	1995	1995	1995	0
580	20241115	120700	109385	1995	1995	1995	1995	0
581	20241115	120600	109385	1995	1995	1995	1995	0
582	20241115	120500	109385	1995	1995	1995	1995	0
583	20241115	120400	109385	1995	1995	1995	1995	0
584	20241115	120300	109385	1995	1995	1995	1995	0
585	20241115	120200	109385	1995	1995	1995	1995	0
586	20241115	120100	109385	1995	1995	1995	1995	0
587	20241115	120000	109385	1995	1995	1995	1995	0
588	20241115	115900	109385	1995	1995	1995	1995	0
589	20241115	115800	109385	1995	1995	1995	1995	0
590	20241115	115700	109385	1995	1995	1995	1995	0
591	20241115	115600	109385	1995	1995	1995	1995	0
592	20241115	115500	109385	1995	1995	1995	1995	0
593	20241115	115400	109385	1995	1995	1995	1995	0
594	20241115	115300	109385	1995	1995	1995	1995	0
595	20241115	115200	109385	1995	1995	1995	1995	0
596	20241115	115100	109385	1995	1995	1995	1995	0
597	20241115	115000	109385	1995	1995	1995	1995	0
598	20241115	114900	109385	1995	1995	1995	1995	0
599	20241115	114800	109385	1995	1995	1995	1995	0
600	20241115	114700	109385	1995	1995	1995	1995	0
601	20241115	114600	109385	1995	1995	1995	1995	0
602	20241115	114500	109385	1995	1995	1995	1995	0
603	20241115	114400	109385	1995	1995	1995	1995	0
604	20241115	114300	109385	1995	1995	1995	1995	0
605	20241115	114200	109385	1995	1995	1995	1995	0
606	20241115	114100	109385	1995	1995	1995	1995	0
607	20241115	114000	109385	1995	1995	1995	1995	0
608	20241115	113900	109385	1995	1995	1995	1995	0
609	20241115	113800	109385	1995	1995	1995	1995	0
610	20241115	113700	109385	1995	1995	1995	1995	0
611	20241115	113600	109385	1995	1995	1995	1995	0
612	20241115	113500	109385	1995	1995	1995	1995	0
613	20241115	113400	109385	1995	1995	1995	1995	0
614	20241115	113300	109385	1995	1995	1995	1995	0
615	20241115	113200	109385	1995	1995	1995	1995	0
616	20241115	113100	109385	1995	1995	1995	1995	0
617	20241115	113000	109385	1995	1995	1995	1995	0
618	20241115	112900	109385	1995	1995	1995	1995	0
619	20241115	112800	109385	1995	1995	1995	1995	0
620	20241115	112700	109385	1995	1995	1995	1995	0
621	20241115	112600	109385	1995	1995	1995	1995	0
622	20241115	112500	109385	1995	1995	1995	1995	0
623	20241115	112400	109385	1995	1995	1995	1995	0
624	20241115	112300	109385	1995	1995	1995	1995	0
625	20241115	112200	109385	1995	1995	1995	1995	0
626	20241115	112100	109385	1995	1995	1995	1995	0
627	20241115	112000	109385	1995	1995	1995	1995	0
628	20241115	111900	109385	1995	1995	1995	1995	0
629	20241115	111800	109385	1995	1995	1995	1995	0
630	20241115	111700	109385	1995	1995	1995	1995	0
631	20241115	111600	109385	1995	1995	1995	1995	0
632	20241115	111500	109385	1995	1995	1995	1995	0
633	20241115	111400	109385	1995	1995	1995	1995	0
634	20241115	111300	109385	1995	1995	1995	1995	0
635	20241115	111200	109385	1995	1995	1995	1995	0
636	20241115	111100	109385	1995	1995	1995	1995	0
637	20241115	111000	109385	1995	1995	1995	1995	0
638	20241115	110900	109385	1995	1995	1995	1995	0
639	20241115	110800	109385	1995	1995	1995	1995	0
640	20241115	110700	109385	1995	1995	1995	1995	0
641	20241115	110600	109385	1995	1995	1995	1995	0
642	20241115	110500	109385	1995	1995	1995	1995	0
643	20241115	110400	109385	1995	1995	1995	1995	0
644	20241115	110300	109385	1995	1995	1995	1995	0
645	20241115	110200	109385	1995	1995	1995	1995	0
646	20241115	110100	109385	1995	1995	1995	1995	0
647	20241115	110000	109385	1995	1995	1995	1995	0
648	20241115	105900	109385	1995	1995	1995	1995	0
649	20241115	105800	109385	1995	1995	1995	1995	0
650	20241115	105700	109385	1995	1995	1995	1995	0
651	20241115	105600	109385	1995	1995	1995	1995	0
652	20241115	105500	109385	1995	1995	1995	1995	0
653	20241115	105400	109385	1995	1995	1995	1995	0
654	20241115	105300	109385	1995	1995	1995	1995	0
655	20241115	105200	109385	1995	1995	1995	1995	0
656	20241115	105100	109385	1995	1995	1995	1995	0
657	20241115	105000	109385	1995	1995	1995	1995	0
658	20241115	104900	109385	1995	1995	1995	1995	0
659	20241115	104800	109385	1995	1995	1995	1995	0
660	20241115	104700	109385	1995	1995	1995	1995	0
661	20241115	104600	109385	1995	1995	1995	1995	0
662	20241115	104500	109385	1995	1995	1995	1995	0
663	20241115	104400	109385	1995	1995	1995	1995	0
664	20241115	104300	109385	1995	1995	1995	1995	0
665	20241115	104200	109385	1995	1995	1995	1995	0
666	20241115	104100	109385	1995	1995	1995	1995	0
667	20241115	104000	109385	1995	1995	1995	1995	0
668	20241115	103900	109385	1995	1995	1995	1995	0
669	20241115	103800	109385	1995	1995	1995	1995	0
670	20241115	103700	109385	1995	1995	1995	1995	0
671	20241115	103600	109385	1995	1995	1995	1995	0
672	20241115	103500	109385	1995	1995	1995	1995	0
673	20241115	103400	109385	1995	1995	1995	1995	0
674	20241115	103300	109385	1995	1995	1995	1995	0
675	20241115	103200	109385	1995	1995	1995	1995	0
676	20241115	103100	109385	1995	1995	1995	1995	0
677	20241115	103000	109385	1995	1995	1995	1995	0
678	20241115	102900	109385	1995	1995	1995	1995	0
679	20241115	102800	109385	1995	1995	1995	1995	0
680	20241115	102700	109385	1995	1995	1995	1995	0
681	20241115	102600	109385	1995	1995	1995	1995	0
682	20241115	102500	109385	1995	1995	1995	1995	0
683	20241115	102400	109385	1995	1995	1995	1995	0
684	20241115	102300	109385	1995	1995	1995	1995	0
685	20241115	102200	109385	1995	1995	1995	1995	0
686	20241115	102100	109385	1995	1995	1995	1995	0
687	20241115	102000	109385	1995	1995	1995	1995	0
688	20241115	101900	109385	1995	1995	1995	1995	0
689	20241115	101800	109385	1995	1995	1995	1995	0
690	20241115	101700	109385	1995	1995	1995	1995	0
691	20241115	101600	109385	1995	1995	1995	1995	0
692	20241115	101500	109385	1995	1995	1995	1995	0
693	20241115	101400	109385	1995	1995	1995	1995	0
694	20241115	101300	109385	1995	1995	1995	1995	0
695	20241115	101200	109385	1995	1995	1995	1995	0
696	20241115	101100	109385	1995	1995	1995	1995	0
697	20241115	101000	109385	1995	1995	1995	1995	0
698	20241115	100900	109385	1995	1995	1995	1995	0
699	20241115	100800	109385	1995	1995	1995	1995	0
700	20241115	100700	109385	1995	1995	1995	1995	0
701	20241115	100600	109385	1995	1995	1995	1995	0
702	20241115	100500	109385	1995	1995	1995	1995	0
703	20241115	100400	109385	1995	1995	1995	1995	0
704	20241115	100300	109385	1995	1995	1995	1995	0
705	20241115	100200	109385	1995	1995	1995	1995	0
706	20241115	100100	109385	1995	1995	1995	1995	0
707	20241115	100000	109385	1995	1995	1995	1995	0
708	20241115	095900	109385	1995	1995	1995	1995	0
709	20241115	095800	109385	1995	1995	1995	1995	0
710	20241115	095700	109385	1995	1995	1995	1995	0
711	20241115	095600	109385	1995	1995	1995	1995	0
712	20241115	095500	109385	1995	1995	1995	1995	0
713	20241115	095400	109385	1995	1995	1995	1995	0
714	20241115	095300	109385	1995	1995	1995	1995	0
715	20241115	095200	109385	1995	1995	1995	1995	0
716	20241115	095100	109385	1995	1995	1995	1995	0
717	20241115	095000	109385	1995	1995	1995	1995	0
718	20241115	094900	109385	1995	1995	1995	1995	0
719	20241115	094800	109385	1995	1995	1995	1995	0
720	20241115	094700	109385	1995	1995	1995	1995	0
721	20241115	094600	109385	1995	1995	1995	1995	0
722	20241115	094500	109385	1995	1995	1995	1995	0
723	20241115	094400	109385	1995	1995	1995	1995	0
724	20241115	094300	109385	1995	1995	1995	1995	0
725	20241115	094200	109385	1995	1995	1995	1995	0
726	20241115	094100	109385	1995	1995	1995	1995	0
727	20241115	094000	109385	1995	1995	1995	1995	0
728	20241115	093900	109385	1995	1995	1995	1995	0
729	20241115	093800	109385	1995	1995	1995	1995	0
730	20241115	093700	109385	1995	1995	1995	1995	0
731	20241115	093600	109385	1995	1995	1995	1995	0
732	20241115	093500	109385	1995	1995	1995	1995	0
733	20241115	093400	109385	1995	1995	1995	1995	0
734	20241115	093300	109385	1995	1995	1995	1995	5
735	20241115	093200	99410	1986	1986	1986	1986	0
736	20241115	093100	99410	1986	1986	1986	1986	0
737	20241115	093000	99410	1986	1986	1986	1986	0
738	20241115	092900	99410	1986	1986	1986	1986	0
739	20241115	092800	99410	1986	1986	1986	1986	0
740	20241115	092700	99410	1986	1986	1986	1986	10
741	20241115	092600	79550	1996	1996	1996	1996	0
742	20241115	092500	79550	1996	1996	1996	1996	0
743	20241115	092400	79550	1996	1996	1996	1996	0
744	20241115	092300	79550	1996	1996	1996	1996	0
745	20241115	092200	79550	1996	1996	1996	1996	0
746	20241115	092100	79550	1996	1996	1996	1996	0
747	20241115	092000	79550	1996	1996	1996	1996	0
748	20241115	091900	79550	1996	1996	1996	1996	0
749	20241115	091800	79550	1996	1996	1996	1996	0
750	20241115	091700	79550	1996	1996	1996	1996	0
751	20241115	091600	79550	1996	1996	1996	1996	0
752	20241115	091500	79550	1996	1996	1996	1996	0
753	20241115	091400	79550	1996	1996	1996	1996	0
754	20241115	091300	79550	1996	1996	1996	1996	0
755	20241115	091200	79550	1996	1996	1996	1996	0
756	20241115	091100	79550	1996	1996	1996	1996	0
757	20241115	091000	79550	1996	1996	1996	1996	0
758	20241115	090900	79550	1996	1996	1996	1996	0
759	20241115	090800	79550	1996	1996	1996	1996	0
760	20241115	090700	79550	1996	1996	1996	1996	6
761	20241115	090600	67574	1986	1986	1986	1986	0
762	20241115	090500	67574	1986	1986	1986	1986	0
763	20241115	090400	67574	1986	1986	1986	1986	29
764	20241115	090300	9980	1996	1996	1996	1996	0
765	20241115	090200	9980	1996	1996	1996	1996	0
766	20241115	090100	9980	1996	1996	1996	1996	0
767	20241115	090000	9980	1996	1996	1996	1996	5