KissMeData/477530/min/candle-20250307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250307	220000	154619215	2600	2600	2600	2600	206
3	20250307	215900	154619215	2600	2600	2600	2600	0
4	20250307	215800	154619215	2600	2600	2600	2600	0
5	20250307	215700	154619215	2600	2600	2600	2600	0
6	20250307	215600	154619215	2600	2600	2600	2600	0
7	20250307	215500	154619215	2600	2600	2600	2600	0
8	20250307	215400	154619215	2600	2600	2600	2600	0
9	20250307	215300	154619215	2600	2600	2600	2600	0
10	20250307	215200	154619215	2600	2600	2600	2600	0
11	20250307	215100	154619215	2600	2600	2600	2600	0
12	20250307	215000	154619215	2600	2600	2600	2600	0
13	20250307	214900	154619215	2600	2600	2600	2600	0
14	20250307	214800	154619215	2600	2600	2600	2600	0
15	20250307	214700	154619215	2600	2600	2600	2600	0
16	20250307	214600	154619215	2600	2600	2600	2600	0
17	20250307	214500	154619215	2600	2600	2600	2600	0
18	20250307	214400	154619215	2600	2600	2600	2600	0
19	20250307	214300	154619215	2600	2600	2600	2600	0
20	20250307	214200	154619215	2600	2600	2600	2600	0
21	20250307	214100	154619215	2600	2600	2600	2600	0
22	20250307	214000	154619215	2600	2600	2600	2600	0
23	20250307	213900	154619215	2600	2600	2600	2600	0
24	20250307	213800	154619215	2600	2600	2600	2600	0
25	20250307	213700	154619215	2600	2600	2600	2600	0
26	20250307	213600	154619215	2600	2600	2600	2600	0
27	20250307	213500	154619215	2600	2600	2600	2600	0
28	20250307	213400	154619215	2600	2600	2600	2600	0
29	20250307	213300	154619215	2600	2600	2600	2600	0
30	20250307	213200	154619215	2600	2600	2600	2600	0
31	20250307	213100	154619215	2600	2600	2600	2600	0
32	20250307	213000	154619215	2600	2600	2600	2600	206
33	20250307	212900	154619215	2600	2600	2600	2600	0
34	20250307	212800	154619215	2600	2600	2600	2600	0
35	20250307	212700	154619215	2600	2600	2600	2600	0
36	20250307	212600	154619215	2600	2600	2600	2600	0
37	20250307	212500	154619215	2600	2600	2600	2600	0
38	20250307	212400	154619215	2600	2600	2600	2600	0
39	20250307	212300	154619215	2600	2600	2600	2600	0
40	20250307	212200	154619215	2600	2600	2600	2600	0
41	20250307	212100	154619215	2600	2600	2600	2600	0
42	20250307	212000	154619215	2600	2600	2600	2600	0
43	20250307	211900	154619215	2600	2600	2600	2600	0
44	20250307	211800	154619215	2600	2600	2600	2600	0
45	20250307	211700	154619215	2600	2600	2600	2600	0
46	20250307	211600	154619215	2600	2600	2600	2600	0
47	20250307	211500	154619215	2600	2600	2600	2600	0
48	20250307	211400	154619215	2600	2600	2600	2600	0
49	20250307	211300	154619215	2600	2600	2600	2600	0
50	20250307	211200	154619215	2600	2600	2600	2600	0
51	20250307	211100	154619215	2600	2600	2600	2600	0
52	20250307	211000	154619215	2600	2600	2600	2600	0
53	20250307	210900	154619215	2600	2600	2600	2600	0
54	20250307	210800	154619215	2600	2600	2600	2600	0
55	20250307	210700	154619215	2600	2600	2600	2600	0
56	20250307	210600	154619215	2600	2600	2600	2600	0
57	20250307	210500	154619215	2600	2600	2600	2600	0
58	20250307	210400	154619215	2600	2600	2600	2600	0
59	20250307	210300	154619215	2600	2600	2600	2600	0
60	20250307	210200	154619215	2600	2600	2600	2600	0
61	20250307	210100	154619215	2600	2600	2600	2600	0
62	20250307	210000	154619215	2600	2600	2600	2600	206
63	20250307	205900	154619215	2600	2600	2600	2600	0
64	20250307	205800	154619215	2600	2600	2600	2600	0
65	20250307	205700	154619215	2600	2600	2600	2600	0
66	20250307	205600	154619215	2600	2600	2600	2600	0
67	20250307	205500	154619215	2600	2600	2600	2600	0
68	20250307	205400	154619215	2600	2600	2600	2600	0
69	20250307	205300	154619215	2600	2600	2600	2600	0
70	20250307	205200	154619215	2600	2600	2600	2600	0
71	20250307	205100	154619215	2600	2600	2600	2600	0
72	20250307	205000	154619215	2600	2600	2600	2600	0
73	20250307	204900	154619215	2600	2600	2600	2600	0
74	20250307	204800	154619215	2600	2600	2600	2600	0
75	20250307	204700	154619215	2600	2600	2600	2600	0
76	20250307	204600	154619215	2600	2600	2600	2600	0
77	20250307	204500	154619215	2600	2600	2600	2600	0
78	20250307	204400	154619215	2600	2600	2600	2600	0
79	20250307	204300	154619215	2600	2600	2600	2600	0
80	20250307	204200	154619215	2600	2600	2600	2600	0
81	20250307	204100	154619215	2600	2600	2600	2600	0
82	20250307	204000	154619215	2600	2600	2600	2600	0
83	20250307	203900	154619215	2600	2600	2600	2600	0
84	20250307	203800	154619215	2600	2600	2600	2600	0
85	20250307	203700	154619215	2600	2600	2600	2600	0
86	20250307	203600	154619215	2600	2600	2600	2600	0
87	20250307	203500	154619215	2600	2600	2600	2600	0
88	20250307	203400	154619215	2600	2600	2600	2600	0
89	20250307	203300	154619215	2600	2600	2600	2600	0
90	20250307	203200	154619215	2600	2600	2600	2600	0
91	20250307	203100	154619215	2600	2600	2600	2600	0
92	20250307	203000	154619215	2600	2600	2600	2600	206
93	20250307	202900	154619215	2600	2600	2600	2600	0
94	20250307	202800	154619215	2600	2600	2600	2600	0
95	20250307	202700	154619215	2600	2600	2600	2600	0
96	20250307	202600	154619215	2600	2600	2600	2600	0
97	20250307	202500	154619215	2600	2600	2600	2600	0
98	20250307	202400	154619215	2600	2600	2600	2600	0
99	20250307	202300	154619215	2600	2600	2600	2600	0
100	20250307	202200	154619215	2600	2600	2600	2600	0
101	20250307	202100	154619215	2600	2600	2600	2600	0
102	20250307	202000	154619215	2600	2600	2600	2600	0
103	20250307	201900	154619215	2600	2600	2600	2600	0
104	20250307	201800	154619215	2600	2600	2600	2600	0
105	20250307	201700	154619215	2600	2600	2600	2600	0
106	20250307	201600	154619215	2600	2600	2600	2600	0
107	20250307	201500	154619215	2600	2600	2600	2600	0
108	20250307	201400	154619215	2600	2600	2600	2600	0
109	20250307	201300	154619215	2600	2600	2600	2600	0
110	20250307	201200	154619215	2600	2600	2600	2600	0
111	20250307	201100	154619215	2600	2600	2600	2600	0
112	20250307	201000	154619215	2600	2600	2600	2600	0
113	20250307	200900	154619215	2600	2600	2600	2600	0
114	20250307	200800	154619215	2600	2600	2600	2600	0
115	20250307	200700	154619215	2600	2600	2600	2600	0
116	20250307	200600	154619215	2600	2600	2600	2600	0
117	20250307	200500	154619215	2600	2600	2600	2600	0
118	20250307	200400	154619215	2600	2600	2600	2600	0
119	20250307	200300	154619215	2600	2600	2600	2600	0
120	20250307	200200	154619215	2600	2600	2600	2600	0
121	20250307	200100	154619215	2600	2600	2600	2600	0
122	20250307	200000	154619215	2600	2600	2600	2600	206
123	20250307	195900	154619215	2600	2600	2600	2600	0
124	20250307	195800	154619215	2600	2600	2600	2600	0
125	20250307	195700	154619215	2600	2600	2600	2600	0
126	20250307	195600	154619215	2600	2600	2600	2600	0
127	20250307	195500	154619215	2600	2600	2600	2600	0
128	20250307	195400	154619215	2600	2600	2600	2600	0
129	20250307	195300	154619215	2600	2600	2600	2600	0
130	20250307	195200	154619215	2600	2600	2600	2600	0
131	20250307	195100	154619215	2600	2600	2600	2600	0
132	20250307	195000	154619215	2600	2600	2600	2600	0
133	20250307	194900	154619215	2600	2600	2600	2600	0
134	20250307	194800	154619215	2600	2600	2600	2600	0
135	20250307	194700	154619215	2600	2600	2600	2600	0
136	20250307	194600	154619215	2600	2600	2600	2600	0
137	20250307	194500	154619215	2600	2600	2600	2600	0
138	20250307	194400	154619215	2600	2600	2600	2600	0
139	20250307	194300	154619215	2600	2600	2600	2600	0
140	20250307	194200	154619215	2600	2600	2600	2600	0
141	20250307	194100	154619215	2600	2600	2600	2600	0
142	20250307	194000	154619215	2600	2600	2600	2600	0
143	20250307	193900	154619215	2600	2600	2600	2600	0
144	20250307	193800	154619215	2600	2600	2600	2600	0
145	20250307	193700	154619215	2600	2600	2600	2600	0
146	20250307	193600	154619215	2600	2600	2600	2600	0
147	20250307	193500	154619215	2600	2600	2600	2600	0
148	20250307	193400	154619215	2600	2600	2600	2600	0
149	20250307	193300	154619215	2600	2600	2600	2600	0
150	20250307	193200	154619215	2600	2600	2600	2600	0
151	20250307	193100	154619215	2600	2600	2600	2600	0
152	20250307	193000	154619215	2600	2600	2600	2600	206
153	20250307	192900	154619215	2600	2600	2600	2600	0
154	20250307	192800	154619215	2600	2600	2600	2600	0
155	20250307	192700	154619215	2600	2600	2600	2600	0
156	20250307	192600	154619215	2600	2600	2600	2600	0
157	20250307	192500	154619215	2600	2600	2600	2600	0
158	20250307	192400	154619215	2600	2600	2600	2600	0
159	20250307	192300	154619215	2600	2600	2600	2600	0
160	20250307	192200	154619215	2600	2600	2600	2600	0
161	20250307	192100	154619215	2600	2600	2600	2600	0
162	20250307	192000	154619215	2600	2600	2600	2600	0
163	20250307	191900	154619215	2600	2600	2600	2600	0
164	20250307	191800	154619215	2600	2600	2600	2600	0
165	20250307	191700	154619215	2600	2600	2600	2600	0
166	20250307	191600	154619215	2600	2600	2600	2600	0
167	20250307	191500	154619215	2600	2600	2600	2600	0
168	20250307	191400	154619215	2600	2600	2600	2600	0
169	20250307	191300	154619215	2600	2600	2600	2600	0
170	20250307	191200	154619215	2600	2600	2600	2600	0
171	20250307	191100	154619215	2600	2600	2600	2600	0
172	20250307	191000	154619215	2600	2600	2600	2600	0
173	20250307	190900	154619215	2600	2600	2600	2600	0
174	20250307	190800	154619215	2600	2600	2600	2600	0
175	20250307	190700	154619215	2600	2600	2600	2600	0
176	20250307	190600	154619215	2600	2600	2600	2600	0
177	20250307	190500	154619215	2600	2600	2600	2600	0
178	20250307	190400	154619215	2600	2600	2600	2600	0
179	20250307	190300	154619215	2600	2600	2600	2600	0
180	20250307	190200	154619215	2600	2600	2600	2600	0
181	20250307	190100	154619215	2600	2600	2600	2600	0
182	20250307	190000	154619215	2600	2600	2600	2600	206
183	20250307	185900	154619215	2600	2600	2600	2600	0
184	20250307	185800	154619215	2600	2600	2600	2600	0
185	20250307	185700	154619215	2600	2600	2600	2600	0
186	20250307	185600	154619215	2600	2600	2600	2600	0
187	20250307	185500	154619215	2600	2600	2600	2600	0
188	20250307	185400	154619215	2600	2600	2600	2600	0
189	20250307	185300	154619215	2600	2600	2600	2600	0
190	20250307	185200	154619215	2600	2600	2600	2600	0
191	20250307	185100	154619215	2600	2600	2600	2600	0
192	20250307	185000	154619215	2600	2600	2600	2600	0
193	20250307	184900	154619215	2600	2600	2600	2600	0
194	20250307	184800	154619215	2600	2600	2600	2600	0
195	20250307	184700	154619215	2600	2600	2600	2600	0
196	20250307	184600	154619215	2600	2600	2600	2600	0
197	20250307	184500	154619215	2600	2600	2600	2600	0
198	20250307	184400	154619215	2600	2600	2600	2600	0
199	20250307	184300	154619215	2600	2600	2600	2600	0
200	20250307	184200	154619215	2600	2600	2600	2600	0
201	20250307	184100	154619215	2600	2600	2600	2600	0
202	20250307	184000	154619215	2600	2600	2600	2600	0
203	20250307	183900	154619215	2600	2600	2600	2600	0
204	20250307	183800	154619215	2600	2600	2600	2600	0
205	20250307	183700	154619215	2600	2600	2600	2600	0
206	20250307	183600	154619215	2600	2600	2600	2600	0
207	20250307	183500	154619215	2600	2600	2600	2600	0
208	20250307	183400	154619215	2600	2600	2600	2600	0
209	20250307	183300	154619215	2600	2600	2600	2600	0
210	20250307	183200	154619215	2600	2600	2600	2600	0
211	20250307	183100	154619215	2600	2600	2600	2600	0
212	20250307	183000	154619215	2600	2600	2600	2600	206
213	20250307	182900	154619215	2600	2600	2600	2600	0
214	20250307	182800	154619215	2600	2600	2600	2600	0
215	20250307	182700	154619215	2600	2600	2600	2600	0
216	20250307	182600	154619215	2600	2600	2600	2600	0
217	20250307	182500	154619215	2600	2600	2600	2600	0
218	20250307	182400	154619215	2600	2600	2600	2600	0
219	20250307	182300	154619215	2600	2600	2600	2600	0
220	20250307	182200	154619215	2600	2600	2600	2600	0
221	20250307	182100	154619215	2600	2600	2600	2600	0
222	20250307	182000	154619215	2600	2600	2600	2600	0
223	20250307	181900	154619215	2600	2600	2600	2600	0
224	20250307	181800	154619215	2600	2600	2600	2600	0
225	20250307	181700	154619215	2600	2600	2600	2600	0
226	20250307	181600	154619215	2600	2600	2600	2600	0
227	20250307	181500	154619215	2600	2600	2600	2600	0
228	20250307	181400	154619215	2600	2600	2600	2600	0
229	20250307	181300	154619215	2600	2600	2600	2600	0
230	20250307	181200	154619215	2600	2600	2600	2600	0
231	20250307	181100	154619215	2600	2600	2600	2600	0
232	20250307	181000	154619215	2600	2600	2600	2600	0
233	20250307	180900	154619215	2600	2600	2600	2600	0
234	20250307	180800	154619215	2600	2600	2600	2600	0
235	20250307	180700	154619215	2600	2600	2600	2600	0
236	20250307	180600	154619215	2600	2600	2600	2600	0
237	20250307	180500	154619215	2600	2600	2600	2600	0
238	20250307	180400	154619215	2600	2600	2600	2600	0
239	20250307	180300	154619215	2600	2600	2600	2600	0
240	20250307	180200	154619215	2600	2600	2600	2600	0
241	20250307	180100	154619215	2600	2600	2600	2600	0
242	20250307	180000	154619215	2600	2600	2600	2600	206
243	20250307	175900	154619215	2600	2600	2600	2600	0
244	20250307	175800	154619215	2600	2600	2600	2600	0
245	20250307	175700	154619215	2600	2600	2600	2600	0
246	20250307	175600	154619215	2600	2600	2600	2600	0
247	20250307	175500	154619215	2600	2600	2600	2600	0
248	20250307	175400	154619215	2600	2600	2600	2600	0
249	20250307	175300	154619215	2600	2600	2600	2600	0
250	20250307	175200	154619215	2600	2600	2600	2600	0
251	20250307	175100	154619215	2600	2600	2600	2600	0
252	20250307	175000	154619215	2600	2600	2600	2600	0
253	20250307	174900	154619215	2600	2600	2600	2600	0
254	20250307	174800	154619215	2600	2600	2600	2600	0
255	20250307	174700	154619215	2600	2600	2600	2600	0
256	20250307	174600	154619215	2600	2600	2600	2600	0
257	20250307	174500	154619215	2600	2600	2600	2600	0
258	20250307	174400	154619215	2600	2600	2600	2600	0
259	20250307	174300	154619215	2600	2600	2600	2600	0
260	20250307	174200	154619215	2600	2600	2600	2600	0
261	20250307	174100	154619215	2600	2600	2600	2600	0
262	20250307	174000	154619215	2600	2600	2600	2600	0
263	20250307	173900	154619215	2600	2600	2600	2600	0
264	20250307	173800	154619215	2600	2600	2600	2600	0
265	20250307	173700	154619215	2600	2600	2600	2600	0
266	20250307	173600	154619215	2600	2600	2600	2600	0
267	20250307	173500	154619215	2600	2600	2600	2600	0
268	20250307	173400	154619215	2600	2600	2600	2600	0
269	20250307	173300	154619215	2600	2600	2600	2600	0
270	20250307	173200	154619215	2600	2600	2600	2600	0
271	20250307	173100	154619215	2600	2600	2600	2600	0
272	20250307	173000	154619215	2600	2600	2600	2600	206
273	20250307	172900	154619215	2600	2600	2600	2600	0
274	20250307	172800	154619215	2600	2600	2600	2600	0
275	20250307	172700	154619215	2600	2600	2600	2600	0
276	20250307	172600	154619215	2600	2600	2600	2600	0
277	20250307	172500	154619215	2600	2600	2600	2600	0
278	20250307	172400	154619215	2600	2600	2600	2600	0
279	20250307	172300	154619215	2600	2600	2600	2600	0
280	20250307	172200	154619215	2600	2600	2600	2600	0
281	20250307	172100	154619215	2600	2600	2600	2600	0
282	20250307	172000	154619215	2600	2600	2600	2600	0
283	20250307	171900	154619215	2600	2600	2600	2600	0
284	20250307	171800	154619215	2600	2600	2600	2600	0
285	20250307	171700	154619215	2600	2600	2600	2600	0
286	20250307	171600	154619215	2600	2600	2600	2600	0
287	20250307	171500	154619215	2600	2600	2600	2600	0
288	20250307	171400	154619215	2600	2600	2600	2600	0
289	20250307	171300	154619215	2600	2600	2600	2600	0
290	20250307	171200	154619215	2600	2600	2600	2600	0
291	20250307	171100	154619215	2600	2600	2600	2600	0
292	20250307	171000	154619215	2600	2600	2600	2600	0
293	20250307	170900	154619215	2600	2600	2600	2600	0
294	20250307	170800	154619215	2600	2600	2600	2600	0
295	20250307	170700	154619215	2600	2600	2600	2600	0
296	20250307	170600	154619215	2600	2600	2600	2600	0
297	20250307	170500	154619215	2600	2600	2600	2600	0
298	20250307	170400	154619215	2600	2600	2600	2600	0
299	20250307	170300	154619215	2600	2600	2600	2600	0
300	20250307	170200	154619215	2600	2600	2600	2600	0
301	20250307	170100	154619215	2600	2600	2600	2600	0
302	20250307	170000	154619215	2600	2600	2600	2600	206
303	20250307	165900	154619215	2600	2600	2600	2600	0
304	20250307	165800	154619215	2600	2600	2600	2600	0
305	20250307	165700	154619215	2600	2600	2600	2600	0
306	20250307	165600	154619215	2600	2600	2600	2600	0
307	20250307	165500	154619215	2600	2600	2600	2600	0
308	20250307	165400	154619215	2600	2600	2600	2600	0
309	20250307	165300	154619215	2600	2600	2600	2600	0
310	20250307	165200	154619215	2600	2600	2600	2600	0
311	20250307	165100	154619215	2600	2600	2600	2600	0
312	20250307	165000	154619215	2600	2600	2600	2600	0
313	20250307	164900	154619215	2600	2600	2600	2600	0
314	20250307	164800	154619215	2600	2600	2600	2600	0
315	20250307	164700	154619215	2600	2600	2600	2600	0
316	20250307	164600	154619215	2600	2600	2600	2600	0
317	20250307	164500	154619215	2600	2600	2600	2600	0
318	20250307	164400	154619215	2600	2600	2600	2600	0
319	20250307	164300	154619215	2600	2600	2600	2600	0
320	20250307	164200	154619215	2600	2600	2600	2600	0
321	20250307	164100	154619215	2600	2600	2600	2600	0
322	20250307	164000	154619215	2600	2600	2600	2600	0
323	20250307	163900	154619215	2600	2600	2600	2600	0
324	20250307	163800	154619215	2600	2600	2600	2600	0
325	20250307	163700	154619215	2600	2600	2600	2600	0
326	20250307	163600	154619215	2600	2600	2600	2600	0
327	20250307	163500	154619215	2600	2600	2600	2600	0
328	20250307	163400	154619215	2600	2600	2600	2600	0
329	20250307	163300	154619215	2600	2600	2600	2600	0
330	20250307	163200	154619215	2600	2600	2600	2600	0
331	20250307	163100	154619215	2600	2600	2600	2600	0
332	20250307	163000	154619215	2600	2600	2600	2600	206
333	20250307	162900	154619215	2600	2600	2600	2600	0
334	20250307	162800	154619215	2600	2600	2600	2600	0
335	20250307	162700	154619215	2600	2600	2600	2600	0
336	20250307	162600	154619215	2600	2600	2600	2600	0
337	20250307	162500	154619215	2600	2600	2600	2600	0
338	20250307	162400	154619215	2600	2600	2600	2600	0
339	20250307	162300	154619215	2600	2600	2600	2600	0
340	20250307	162200	154619215	2600	2600	2600	2600	0
341	20250307	162100	154619215	2600	2600	2600	2600	0
342	20250307	162000	154619215	2600	2600	2600	2600	0
343	20250307	161900	154619215	2600	2600	2600	2600	0
344	20250307	161800	154619215	2600	2600	2600	2600	0
345	20250307	161700	154619215	2600	2600	2600	2600	0
346	20250307	161600	154619215	2600	2600	2600	2600	0
347	20250307	161500	154619215	2600	2600	2600	2600	0
348	20250307	161400	154619215	2600	2600	2600	2600	0
349	20250307	161300	154619215	2600	2600	2600	2600	0
350	20250307	161200	154619215	2600	2600	2600	2600	0
351	20250307	161100	154619215	2600	2600	2600	2600	0
352	20250307	161000	154619215	2600	2600	2600	2600	0
353	20250307	160900	154619215	2600	2600	2600	2600	0
354	20250307	160800	154619215	2600	2600	2600	2600	0
355	20250307	160700	154619215	2600	2600	2600	2600	0
356	20250307	160600	154619215	2600	2600	2600	2600	0
357	20250307	160500	154619215	2600	2600	2600	2600	0
358	20250307	160400	154619215	2600	2600	2600	2600	0
359	20250307	160300	154619215	2600	2600	2600	2600	0
360	20250307	160200	154619215	2600	2600	2600	2600	0
361	20250307	160100	154619215	2600	2600	2600	2600	0
362	20250307	160000	154619215	2600	2600	2600	2600	206
363	20250307	155900	154619215	2600	2600	2600	2600	0
364	20250307	155800	154619215	2600	2600	2600	2600	0
365	20250307	155700	154619215	2600	2600	2600	2600	0
366	20250307	155600	154619215	2600	2600	2600	2600	0
367	20250307	155500	154619215	2600	2600	2600	2600	0
368	20250307	155400	154619215	2600	2600	2600	2600	0
369	20250307	155300	154619215	2600	2600	2600	2600	0
370	20250307	155200	154619215	2600	2600	2600	2600	0
371	20250307	155100	154619215	2600	2600	2600	2600	0
372	20250307	155000	154619215	2600	2600	2600	2600	0
373	20250307	154900	154619215	2600	2600	2600	2600	0
374	20250307	154800	154619215	2600	2600	2600	2600	0
375	20250307	154700	154619215	2600	2600	2600	2600	0
376	20250307	154600	154619215	2600	2600	2600	2600	0
377	20250307	154500	154619215	2600	2600	2600	2600	0
378	20250307	154400	154619215	2600	2600	2600	2600	0
379	20250307	154300	154619215	2600	2600	2600	2600	0
380	20250307	154200	154619215	2600	2600	2600	2600	0
381	20250307	154100	154619215	2600	2600	2600	2600	0
382	20250307	154000	154619215	2600	2600	2600	2600	0
383	20250307	153900	154619215	2600	2600	2600	2600	0
384	20250307	153800	154619215	2600	2600	2600	2600	0
385	20250307	153700	154619215	2600	2600	2600	2600	0
386	20250307	153600	154619215	2600	2600	2600	2600	0
387	20250307	153500	154619215	2600	2600	2600	2600	0
388	20250307	153400	154619215	2600	2600	2600	2600	0
389	20250307	153300	154619215	2600	2600	2600	2600	0
390	20250307	153200	154619215	2600	2600	2600	2600	0
391	20250307	153100	154619215	2600	2600	2600	2600	0
392	20250307	153000	154619215	2600	2600	2600	2600	412
393	20250307	152900	154083615	2575	2575	2575	2575	0
394	20250307	152800	154083615	2575	2575	2575	2575	0
395	20250307	152700	154083615	2575	2575	2575	2575	0
396	20250307	152600	154083615	2575	2575	2575	2575	0
397	20250307	152500	154083615	2575	2575	2575	2575	0
398	20250307	152400	154083615	2575	2575	2575	2575	0
399	20250307	152300	154083615	2575	2575	2575	2575	0
400	20250307	152200	154083615	2575	2575	2575	2575	0
401	20250307	152100	154083615	2575	2575	2575	2575	0
402	20250307	152000	154083615	2575	2575	2575	2575	0
403	20250307	151900	154083615	2575	2600	2600	2575	47
404	20250307	151800	153962525	2595	2595	2595	2595	900
405	20250307	151700	151627025	2590	2590	2590	2590	0
406	20250307	151600	151627025	2590	2590	2590	2590	0
407	20250307	151500	151627025	2590	2590	2590	2590	1000
408	20250307	151400	149037025	2580	2580	2580	2580	0
409	20250307	151300	149037025	2580	2580	2580	2580	0
410	20250307	151200	149037025	2580	2580	2580	2580	100
411	20250307	151100	148779025	2580	2580	2580	2580	0
412	20250307	151000	148779025	2580	2580	2580	2580	0
413	20250307	150900	148779025	2580	2580	2580	2580	0
414	20250307	150800	148779025	2580	2580	2580	2580	15
415	20250307	150700	148740325	2595	2595	2595	2595	0
416	20250307	150600	148740325	2595	2595	2595	2595	0
417	20250307	150500	148740325	2595	2595	2595	2595	2000
418	20250307	150400	143550325	2595	2595	2595	2595	0
419	20250307	150300	143550325	2595	2595	2595	2595	0
420	20250307	150200	143550325	2595	2595	2595	2595	0
421	20250307	150100	143550325	2595	2595	2595	2595	0
422	20250307	150000	143550325	2595	2595	2595	2595	0
423	20250307	145900	143550325	2595	2595	2595	2595	0
424	20250307	145800	143550325	2595	2595	2595	2595	0
425	20250307	145700	143550325	2595	2590	2595	2590	23
426	20250307	145600	143490750	2590	2590	2590	2590	0
427	20250307	145500	143490750	2590	2590	2590	2590	408
428	20250307	145400	142434030	2570	2580	2580	2570	61
429	20250307	145300	142276940	2590	2590	2590	2590	0
430	20250307	145200	142276940	2590	2590	2590	2590	0
431	20250307	145100	142276940	2590	2590	2590	2590	1
432	20250307	145000	142274350	2570	2570	2570	2570	0
433	20250307	144900	142274350	2570	2570	2570	2570	0
434	20250307	144800	142274350	2570	2570	2570	2570	0
435	20250307	144700	142274350	2570	2570	2570	2570	0
436	20250307	144600	142274350	2570	2570	2570	2570	0
437	20250307	144500	142274350	2570	2570	2570	2570	0
438	20250307	144400	142274350	2570	2570	2570	2570	0
439	20250307	144300	142274350	2570	2570	2570	2570	0
440	20250307	144200	142274350	2570	2570	2570	2570	0
441	20250307	144100	142274350	2570	2570	2570	2570	0
442	20250307	144000	142274350	2570	2565	2570	2565	79
443	20250307	143900	142071520	2565	2565	2565	2565	0
444	20250307	143800	142071520	2565	2565	2565	2565	0
445	20250307	143700	142071520	2565	2565	2565	2565	90
446	20250307	143600	141840670	2565	2565	2565	2565	0
447	20250307	143500	141840670	2565	2565	2565	2565	0
448	20250307	143400	141840670	2565	2565	2565	2565	0
449	20250307	143300	141840670	2565	2560	2565	2560	200
450	20250307	143200	141328165	2560	2560	2560	2560	0
451	20250307	143100	141328165	2560	2560	2560	2560	0
452	20250307	143000	141328165	2560	2560	2560	2560	0
453	20250307	142900	141328165	2560	2560	2560	2560	10
454	20250307	142800	141302565	2560	2560	2560	2560	10
455	20250307	142700	141276965	2560	2560	2560	2560	0
456	20250307	142600	141276965	2560	2560	2560	2560	10
457	20250307	142500	141251365	2550	2550	2550	2550	0
458	20250307	142400	141251365	2550	2550	2550	2550	0
459	20250307	142300	141251365	2550	2550	2550	2550	0
460	20250307	142200	141251365	2550	2550	2550	2550	0
461	20250307	142100	141251365	2550	2550	2550	2550	0
462	20250307	142000	141251365	2550	2550	2550	2550	0
463	20250307	141900	141251365	2550	2550	2550	2550	0
464	20250307	141800	141251365	2550	2550	2550	2550	0
465	20250307	141700	141251365	2550	2550	2550	2550	0
466	20250307	141600	141251365	2550	2550	2550	2550	30
467	20250307	141500	141174865	2550	2550	2550	2550	0
468	20250307	141400	141174865	2550	2550	2550	2550	0
469	20250307	141300	141174865	2550	2550	2550	2550	0
470	20250307	141200	141174865	2550	2550	2550	2550	0
471	20250307	141100	141174865	2550	2550	2550	2550	743
472	20250307	141000	139280215	2545	2535	2545	2530	8323
473	20250307	140900	118180425	2535	2535	2535	2535	229
474	20250307	140800	117599910	2550	2550	2550	2550	0
475	20250307	140700	117599910	2550	2550	2550	2550	0
476	20250307	140600	117599910	2550	2555	2590	2520	5131
477	20250307	140500	104638275	2550	2550	2550	2550	4
478	20250307	140400	104628075	2545	2585	2585	2545	5000
479	20250307	140300	91844020	2570	2600	2600	2570	5000
480	20250307	140200	78956970	2605	2605	2605	2605	0
481	20250307	140100	78956970	2605	2605	2605	2605	0
482	20250307	140000	78956970	2605	2605	2605	2605	0
483	20250307	135900	78956970	2605	2605	2605	2605	0
484	20250307	135800	78956970	2605	2605	2605	2605	0
485	20250307	135700	78956970	2605	2605	2605	2605	407
486	20250307	135600	77896735	2605	2605	2605	2605	0
487	20250307	135500	77896735	2605	2605	2605	2605	0
488	20250307	135400	77896735	2605	2605	2605	2605	0
489	20250307	135300	77896735	2605	2605	2605	2605	0
490	20250307	135200	77896735	2605	2605	2605	2605	0
491	20250307	135100	77896735	2605	2605	2605	2605	0
492	20250307	135000	77896735	2605	2605	2605	2605	0
493	20250307	134900	77896735	2605	2605	2605	2605	200
494	20250307	134800	77375735	2605	2605	2605	2605	0
495	20250307	134700	77375735	2605	2605	2605	2605	0
496	20250307	134600	77375735	2605	2605	2605	2605	0
497	20250307	134500	77375735	2605	2605	2605	2605	0
498	20250307	134400	77375735	2605	2605	2605	2605	0
499	20250307	134300	77375735	2605	2605	2605	2605	0
500	20250307	134200	77375735	2605	2605	2605	2605	0
501	20250307	134100	77375735	2605	2605	2605	2605	0
502	20250307	134000	77375735	2605	2605	2605	2605	0
503	20250307	133900	77375735	2605	2605	2605	2605	0
504	20250307	133800	77375735	2605	2605	2605	2605	0
505	20250307	133700	77375735	2605	2605	2605	2605	0
506	20250307	133600	77375735	2605	2605	2605	2605	0
507	20250307	133500	77375735	2605	2605	2605	2605	0
508	20250307	133400	77375735	2605	2605	2605	2605	0
509	20250307	133300	77375735	2605	2605	2605	2605	0
510	20250307	133200	77375735	2605	2605	2605	2605	1511
511	20250307	133100	73439580	2605	2605	2605	2605	0
512	20250307	133000	73439580	2605	2605	2605	2605	0
513	20250307	132900	73439580	2605	2605	2605	2605	0
514	20250307	132800	73439580	2605	2595	2605	2595	621
515	20250307	132700	71824015	2595	2595	2595	2595	0
516	20250307	132600	71824015	2595	2595	2595	2595	0
517	20250307	132500	71824015	2595	2595	2595	2595	0
518	20250307	132400	71824015	2595	2595	2595	2595	403
519	20250307	132300	70778230	2585	2585	2585	2585	0
520	20250307	132200	70778230	2585	2585	2585	2585	4
521	20250307	132100	70767890	2585	2585	2585	2585	0
522	20250307	132000	70767890	2585	2585	2585	2585	0
523	20250307	131900	70767890	2585	2585	2585	2585	0
524	20250307	131800	70767890	2585	2585	2585	2585	0
525	20250307	131700	70767890	2585	2585	2585	2585	0
526	20250307	131600	70767890	2585	2585	2585	2585	0
527	20250307	131500	70767890	2585	2585	2585	2585	0
528	20250307	131400	70767890	2585	2585	2585	2585	577
529	20250307	131300	69276345	2585	2590	2590	2585	1279
530	20250307	131200	65968735	2590	2590	2590	2590	0
531	20250307	131100	65968735	2590	2590	2590	2590	0
532	20250307	131000	65968735	2590	2590	2590	2590	1000
533	20250307	130900	63378735	2595	2595	2595	2595	0
534	20250307	130800	63378735	2595	2595	2595	2595	20
535	20250307	130700	63326835	2595	2595	2595	2595	0
536	20250307	130600	63326835	2595	2595	2595	2595	50
537	20250307	130500	63197085	2595	2595	2595	2595	0
538	20250307	130400	63197085	2595	2595	2595	2595	0
539	20250307	130300	63197085	2595	2595	2595	2595	0
540	20250307	130200	63197085	2595	2595	2595	2595	328
541	20250307	130100	62345925	2595	2595	2595	2595	2001
542	20250307	130000	57153330	2600	2600	2600	2600	0
543	20250307	125900	57153330	2600	2600	2600	2600	0
544	20250307	125800	57153330	2600	2600	2600	2600	0
545	20250307	125700	57153330	2600	2600	2600	2600	0
546	20250307	125600	57153330	2600	2600	2600	2600	0
547	20250307	125500	57153330	2600	2600	2600	2600	0
548	20250307	125400	57153330	2600	2600	2600	2600	25
549	20250307	125300	57088330	2600	2600	2600	2600	0
550	20250307	125200	57088330	2600	2600	2600	2600	0
551	20250307	125100	57088330	2600	2600	2600	2600	0
552	20250307	125000	57088330	2600	2600	2600	2600	0
553	20250307	124900	57088330	2600	2600	2600	2600	0
554	20250307	124800	57088330	2600	2600	2600	2600	0
555	20250307	124700	57088330	2600	2600	2600	2600	5
556	20250307	124600	57075330	2595	2595	2595	2595	0
557	20250307	124500	57075330	2595	2595	2595	2595	0
558	20250307	124400	57075330	2595	2595	2595	2595	0
559	20250307	124300	57075330	2595	2595	2595	2595	0
560	20250307	124200	57075330	2595	2595	2595	2595	0
561	20250307	124100	57075330	2595	2595	2595	2595	0
562	20250307	124000	57075330	2595	2595	2595	2595	0
563	20250307	123900	57075330	2595	2595	2595	2595	0
564	20250307	123800	57075330	2595	2595	2595	2595	0
565	20250307	123700	57075330	2595	2595	2595	2595	1
566	20250307	123600	57072735	2600	2600	2600	2600	114
567	20250307	123500	56776335	2600	2600	2600	2600	0
568	20250307	123400	56776335	2600	2600	2600	2600	0
569	20250307	123300	56776335	2600	2600	2600	2600	0
570	20250307	123200	56776335	2600	2600	2600	2600	0
571	20250307	123100	56776335	2600	2600	2600	2600	0
572	20250307	123000	56776335	2600	2600	2600	2600	0
573	20250307	122900	56776335	2600	2600	2600	2600	0
574	20250307	122800	56776335	2600	2600	2600	2600	0
575	20250307	122700	56776335	2600	2600	2600	2600	0
576	20250307	122600	56776335	2600	2600	2600	2600	10
577	20250307	122500	56750335	2600	2600	2600	2600	1
578	20250307	122400	56747735	2590	2590	2590	2590	0
579	20250307	122300	56747735	2590	2590	2590	2590	0
580	20250307	122200	56747735	2590	2590	2590	2590	0
581	20250307	122100	56747735	2590	2590	2590	2590	0
582	20250307	122000	56747735	2590	2590	2590	2590	0
583	20250307	121900	56747735	2590	2590	2590	2590	0
584	20250307	121800	56747735	2590	2590	2590	2590	0
585	20250307	121700	56747735	2590	2590	2590	2590	0
586	20250307	121600	56747735	2590	2590	2590	2590	0
587	20250307	121500	56747735	2590	2590	2590	2590	0
588	20250307	121400	56747735	2590	2590	2590	2590	0
589	20250307	121300	56747735	2590	2590	2590	2590	0
590	20250307	121200	56747735	2590	2595	2595	2590	4
591	20250307	121100	56737370	2590	2590	2590	2590	0
592	20250307	121000	56737370	2590	2590	2590	2590	0
593	20250307	120900	56737370	2590	2590	2590	2590	0
594	20250307	120800	56737370	2590	2590	2590	2590	0
595	20250307	120700	56737370	2590	2590	2590	2590	0
596	20250307	120600	56737370	2590	2590	2590	2590	0
597	20250307	120500	56737370	2590	2590	2590	2590	0
598	20250307	120400	56737370	2590	2590	2590	2590	0
599	20250307	120300	56737370	2590	2590	2590	2590	0
600	20250307	120200	56737370	2590	2590	2590	2590	0
601	20250307	120100	56737370	2590	2590	2590	2590	0
602	20250307	120000	56737370	2590	2590	2590	2590	0
603	20250307	115900	56737370	2590	2590	2590	2590	0
604	20250307	115800	56737370	2590	2590	2590	2590	0
605	20250307	115700	56737370	2590	2590	2590	2590	0
606	20250307	115600	56737370	2590	2590	2590	2590	0
607	20250307	115500	56737370	2590	2590	2590	2590	0
608	20250307	115400	56737370	2590	2590	2590	2590	0
609	20250307	115300	56737370	2590	2590	2590	2590	0
610	20250307	115200	56737370	2590	2590	2590	2590	0
611	20250307	115100	56737370	2590	2590	2590	2590	0
612	20250307	115000	56737370	2590	2590	2590	2590	0
613	20250307	114900	56737370	2590	2590	2590	2590	1000
614	20250307	114800	54147370	2590	2590	2590	2590	0
615	20250307	114700	54147370	2590	2590	2590	2590	0
616	20250307	114600	54147370	2590	2590	2590	2590	0
617	20250307	114500	54147370	2590	2590	2590	2590	0
618	20250307	114400	54147370	2590	2590	2590	2590	400
619	20250307	114300	53111370	2590	2595	2595	2590	102
620	20250307	114200	52846690	2600	2605	2605	2600	300
621	20250307	114100	52066190	2600	2600	2600	2600	0
622	20250307	114000	52066190	2600	2600	2600	2600	0
623	20250307	113900	52066190	2600	2600	2600	2600	0
624	20250307	113800	52066190	2600	2600	2600	2600	2
625	20250307	113700	52060990	2595	2595	2595	2595	0
626	20250307	113600	52060990	2595	2595	2595	2595	0
627	20250307	113500	52060990	2595	2595	2595	2595	0
628	20250307	113400	52060990	2595	2595	2595	2595	0
629	20250307	113300	52060990	2595	2595	2595	2595	0
630	20250307	113200	52060990	2595	2595	2595	2595	0
631	20250307	113100	52060990	2595	2595	2595	2595	0
632	20250307	113000	52060990	2595	2595	2595	2595	0
633	20250307	112900	52060990	2595	2595	2595	2595	0
634	20250307	112800	52060990	2595	2595	2595	2595	0
635	20250307	112700	52060990	2595	2595	2595	2595	0
636	20250307	112600	52060990	2595	2595	2595	2595	0
637	20250307	112500	52060990	2595	2595	2595	2595	0
638	20250307	112400	52060990	2595	2595	2595	2595	0
639	20250307	112300	52060990	2595	2595	2595	2595	0
640	20250307	112200	52060990	2595	2595	2595	2595	240
641	20250307	112100	51438190	2595	2595	2595	2595	0
642	20250307	112000	51438190	2595	2595	2595	2595	0
643	20250307	111900	51438190	2595	2595	2595	2595	0
644	20250307	111800	51438190	2595	2595	2595	2595	2102
645	20250307	111700	45983500	2600	2600	2600	2600	592
646	20250307	111600	44444300	2605	2605	2605	2605	124
647	20250307	111500	44121280	2610	2610	2610	2610	606
648	20250307	111400	42539620	2620	2620	2620	2620	0
649	20250307	111300	42539620	2620	2620	2620	2620	0
650	20250307	111200	42539620	2620	2620	2620	2620	0
651	20250307	111100	42539620	2620	2620	2620	2620	0
652	20250307	111000	42539620	2620	2620	2620	2620	0
653	20250307	110900	42539620	2620	2620	2620	2620	0
654	20250307	110800	42539620	2620	2620	2620	2620	0
655	20250307	110700	42539620	2620	2620	2620	2620	3424
656	20250307	110600	33568740	2615	2615	2615	2615	0
657	20250307	110500	33568740	2615	2615	2615	2615	281
658	20250307	110400	32833925	2620	2620	2620	2620	0
659	20250307	110300	32833925	2620	2620	2620	2620	0
660	20250307	110200	32833925	2620	2620	2620	2620	0
661	20250307	110100	32833925	2620	2620	2620	2620	200
662	20250307	110000	32309925	2620	2620	2620	2620	0
663	20250307	105900	32309925	2620	2620	2620	2620	0
664	20250307	105800	32309925	2620	2620	2620	2620	0
665	20250307	105700	32309925	2620	2620	2620	2620	0
666	20250307	105600	32309925	2620	2620	2620	2620	1
667	20250307	105500	32307305	2620	2620	2620	2620	100
668	20250307	105400	32045305	2615	2615	2615	2615	0
669	20250307	105300	32045305	2615	2615	2615	2615	1734
670	20250307	105200	27510895	2610	2610	2610	2610	0
671	20250307	105100	27510895	2610	2610	2610	2610	0
672	20250307	105000	27510895	2610	2610	2610	2610	0
673	20250307	104900	27510895	2610	2610	2610	2610	0
674	20250307	104800	27510895	2610	2610	2610	2610	0
675	20250307	104700	27510895	2610	2610	2610	2610	0
676	20250307	104600	27510895	2610	2610	2610	2610	0
677	20250307	104500	27510895	2610	2610	2610	2610	0
678	20250307	104400	27510895	2610	2610	2610	2610	1842
679	20250307	104300	22703275	2605	2605	2605	2605	3
680	20250307	104200	22695460	2600	2600	2600	2600	0
681	20250307	104100	22695460	2600	2600	2600	2600	0
682	20250307	104000	22695460	2600	2600	2600	2600	0
683	20250307	103900	22695460	2600	2610	2610	2600	272
684	20250307	103800	21987585	2610	2610	2610	2610	0
685	20250307	103700	21987585	2610	2610	2610	2610	0
686	20250307	103600	21987585	2610	2610	2610	2610	0
687	20250307	103500	21987585	2610	2610	2610	2610	0
688	20250307	103400	21987585	2610	2610	2610	2610	0
689	20250307	103300	21987585	2610	2610	2610	2610	0
690	20250307	103200	21987585	2610	2610	2610	2610	0
691	20250307	103100	21987585	2610	2610	2610	2610	0
692	20250307	103000	21987585	2610	2615	2615	2610	334
693	20250307	102900	21114485	2620	2620	2620	2620	0
694	20250307	102800	21114485	2620	2620	2620	2620	0
695	20250307	102700	21114485	2620	2620	2620	2620	0
696	20250307	102600	21114485	2620	2620	2620	2620	0
697	20250307	102500	21114485	2620	2620	2620	2620	0
698	20250307	102400	21114485	2620	2620	2620	2620	0
699	20250307	102300	21114485	2620	2620	2620	2620	0
700	20250307	102200	21114485	2620	2620	2620	2620	0
701	20250307	102100	21114485	2620	2620	2620	2620	0
702	20250307	102000	21114485	2620	2620	2620	2620	0
703	20250307	101900	21114485	2620	2620	2620	2620	0
704	20250307	101800	21114485	2620	2620	2620	2620	0
705	20250307	101700	21114485	2620	2620	2620	2620	0
706	20250307	101600	21114485	2620	2620	2620	2620	0
707	20250307	101500	21114485	2620	2620	2620	2620	0
708	20250307	101400	21114485	2620	2620	2620	2620	62
709	20250307	101300	20952045	2610	2615	2620	2610	117
710	20250307	101200	20645670	2615	2615	2615	2615	0
711	20250307	101100	20645670	2615	2615	2615	2615	36
712	20250307	101000	20551530	2615	2615	2615	2615	0
713	20250307	100900	20551530	2615	2615	2615	2615	0
714	20250307	100800	20551530	2615	2615	2615	2615	0
715	20250307	100700	20551530	2615	2615	2615	2615	25
716	20250307	100600	20486155	2615	2615	2615	2615	0
717	20250307	100500	20486155	2615	2615	2615	2615	1
718	20250307	100400	20483540	2615	2615	2615	2615	0
719	20250307	100300	20483540	2615	2615	2615	2615	0
720	20250307	100200	20483540	2615	2615	2615	2615	57
721	20250307	100100	20334485	2620	2620	2620	2620	0
722	20250307	100000	20334485	2620	2620	2620	2620	0
723	20250307	095900	20334485	2620	2620	2620	2620	0
724	20250307	095800	20334485	2620	2620	2620	2620	0
725	20250307	095700	20334485	2620	2610	2620	2610	230
726	20250307	095600	19732185	2610	2610	2610	2610	30
727	20250307	095500	19653885	2605	2605	2605	2605	0
728	20250307	095400	19653885	2605	2605	2605	2605	0
729	20250307	095300	19653885	2605	2605	2605	2605	0
730	20250307	095200	19653885	2605	2605	2605	2605	0
731	20250307	095100	19653885	2605	2605	2605	2605	0
732	20250307	095000	19653885	2605	2615	2615	2605	6
733	20250307	094900	19638235	2605	2605	2605	2605	12
734	20250307	094800	19606975	2600	2600	2600	2600	0
735	20250307	094700	19606975	2600	2600	2600	2600	0
736	20250307	094600	19606975	2600	2600	2600	2600	0
737	20250307	094500	19606975	2600	2610	2610	2595	2175
738	20250307	094400	13950915	2620	2620	2620	2620	0
739	20250307	094300	13950915	2620	2620	2620	2620	0
740	20250307	094200	13950915	2620	2620	2620	2620	100
741	20250307	094100	13688915	2625	2625	2625	2625	0
742	20250307	094000	13688915	2625	2625	2625	2625	100
743	20250307	093900	13426415	2625	2625	2625	2625	0
744	20250307	093800	13426415	2625	2625	2625	2625	0
745	20250307	093700	13426415	2625	2625	2625	2625	0
746	20250307	093600	13426415	2625	2625	2625	2625	0
747	20250307	093500	13426415	2625	2625	2625	2625	0
748	20250307	093400	13426415	2625	2625	2625	2625	0
749	20250307	093300	13426415	2625	2625	2625	2625	0
750	20250307	093200	13426415	2625	2625	2625	2625	0
751	20250307	093100	13426415	2625	2625	2625	2625	0
752	20250307	093000	13426415	2625	2625	2625	2625	0
753	20250307	092900	13426415	2625	2625	2625	2625	0
754	20250307	092800	13426415	2625	2620	2625	2620	882
755	20250307	092700	11115525	2615	2610	2615	2610	618
756	20250307	092600	9499510	2605	2595	2605	2595	455
757	20250307	092500	8314385	2590	2590	2590	2590	0
758	20250307	092400	8314385	2590	2590	2590	2590	177
759	20250307	092300	7855955	2590	2590	2590	2590	0
760	20250307	092200	7855955	2590	2590	2590	2590	0
761	20250307	092100	7855955	2590	2590	2590	2590	0
762	20250307	092000	7855955	2590	2590	2590	2590	0
763	20250307	091900	7855955	2590	2590	2590	2590	0
764	20250307	091800	7855955	2590	2590	2590	2590	171
765	20250307	091700	7413065	2590	2590	2590	2590	11
766	20250307	091600	7384575	2585	2585	2585	2585	4
767	20250307	091500	7374235	2590	2590	2590	2590	145
768	20250307	091400	6998685	2590	2590	2590	2590	30
769	20250307	091300	6920985	2595	2595	2595	2595	100
770	20250307	091200	6661485	2590	2590	2590	2590	1062
771	20250307	091100	3910905	2590	2590	2590	2590	0
772	20250307	091000	3910905	2590	2590	2590	2590	0
773	20250307	090900	3910905	2590	2585	2590	2585	36
774	20250307	090800	3817840	2585	2585	2585	2585	0
775	20250307	090700	3817840	2585	2585	2585	2585	0
776	20250307	090600	3817840	2585	2580	2585	2580	107
777	20250307	090500	3541310	2570	2570	2570	2570	337
778	20250307	090400	2675220	2570	2560	2570	2520	841
779	20250307	090300	539765	2605	2605	2605	2605	104
780	20250307	090200	268845	2610	2610	2610	2610	0
781	20250307	090100	268845	2610	2610	2610	2610	100
782	20250307	090000	7845	2615	2615	2615	2615	3