KissMeData/478440/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215700	3800265	1990	1990	1990	1990	100
3	20241210	215600	3800265	1990	1990	1990	1990	0
4	20241210	215500	3800265	1990	1990	1990	1990	0
5	20241210	215400	3800265	1990	1990	1990	1990	0
6	20241210	215300	3800265	1990	1990	1990	1990	0
7	20241210	215200	3800265	1990	1990	1990	1990	0
8	20241210	215100	3800265	1990	1990	1990	1990	0
9	20241210	215000	3800265	1990	1990	1990	1990	0
10	20241210	214900	3800265	1990	1990	1990	1990	0
11	20241210	214800	3800265	1990	1990	1990	1990	0
12	20241210	214700	3800265	1990	1990	1990	1990	0
13	20241210	214600	3800265	1990	1990	1990	1990	0
14	20241210	214500	3800265	1990	1990	1990	1990	0
15	20241210	214400	3800265	1990	1990	1990	1990	0
16	20241210	214300	3800265	1990	1990	1990	1990	0
17	20241210	214200	3800265	1990	1990	1990	1990	0
18	20241210	214100	3800265	1990	1990	1990	1990	0
19	20241210	214000	3800265	1990	1990	1990	1990	0
20	20241210	213900	3800265	1990	1990	1990	1990	0
21	20241210	213800	3800265	1990	1990	1990	1990	0
22	20241210	213700	3800265	1990	1990	1990	1990	0
23	20241210	213600	3800265	1990	1990	1990	1990	0
24	20241210	213500	3800265	1990	1990	1990	1990	0
25	20241210	213400	3800265	1990	1990	1990	1990	0
26	20241210	213300	3800265	1990	1990	1990	1990	0
27	20241210	213200	3800265	1990	1990	1990	1990	0
28	20241210	213100	3800265	1990	1990	1990	1990	0
29	20241210	213000	3800265	1990	1990	1990	1990	0
30	20241210	212900	3800265	1990	1990	1990	1990	0
31	20241210	212800	3800265	1990	1990	1990	1990	0
32	20241210	212700	3800265	1990	1990	1990	1990	100
33	20241210	212600	3800265	1990	1990	1990	1990	0
34	20241210	212500	3800265	1990	1990	1990	1990	0
35	20241210	212400	3800265	1990	1990	1990	1990	0
36	20241210	212300	3800265	1990	1990	1990	1990	0
37	20241210	212200	3800265	1990	1990	1990	1990	0
38	20241210	212100	3800265	1990	1990	1990	1990	0
39	20241210	212000	3800265	1990	1990	1990	1990	0
40	20241210	211900	3800265	1990	1990	1990	1990	0
41	20241210	211800	3800265	1990	1990	1990	1990	0
42	20241210	211700	3800265	1990	1990	1990	1990	0
43	20241210	211600	3800265	1990	1990	1990	1990	0
44	20241210	211500	3800265	1990	1990	1990	1990	0
45	20241210	211400	3800265	1990	1990	1990	1990	0
46	20241210	211300	3800265	1990	1990	1990	1990	0
47	20241210	211200	3800265	1990	1990	1990	1990	0
48	20241210	211100	3800265	1990	1990	1990	1990	0
49	20241210	211000	3800265	1990	1990	1990	1990	0
50	20241210	210900	3800265	1990	1990	1990	1990	0
51	20241210	210800	3800265	1990	1990	1990	1990	0
52	20241210	210700	3800265	1990	1990	1990	1990	0
53	20241210	210600	3800265	1990	1990	1990	1990	0
54	20241210	210500	3800265	1990	1990	1990	1990	0
55	20241210	210400	3800265	1990	1990	1990	1990	0
56	20241210	210300	3800265	1990	1990	1990	1990	0
57	20241210	210200	3800265	1990	1990	1990	1990	0
58	20241210	210100	3800265	1990	1990	1990	1990	0
59	20241210	210000	3800265	1990	1990	1990	1990	0
60	20241210	205900	3800265	1990	1990	1990	1990	0
61	20241210	205800	3800265	1990	1990	1990	1990	0
62	20241210	205700	3800265	1990	1990	1990	1990	100
63	20241210	205600	3800265	1990	1990	1990	1990	0
64	20241210	205500	3800265	1990	1990	1990	1990	0
65	20241210	205400	3800265	1990	1990	1990	1990	0
66	20241210	205300	3800265	1990	1990	1990	1990	0
67	20241210	205200	3800265	1990	1990	1990	1990	0
68	20241210	205100	3800265	1990	1990	1990	1990	0
69	20241210	205000	3800265	1990	1990	1990	1990	0
70	20241210	204900	3800265	1990	1990	1990	1990	0
71	20241210	204800	3800265	1990	1990	1990	1990	0
72	20241210	204700	3800265	1990	1990	1990	1990	0
73	20241210	204600	3800265	1990	1990	1990	1990	0
74	20241210	204500	3800265	1990	1990	1990	1990	0
75	20241210	204400	3800265	1990	1990	1990	1990	0
76	20241210	204300	3800265	1990	1990	1990	1990	0
77	20241210	204200	3800265	1990	1990	1990	1990	0
78	20241210	204100	3800265	1990	1990	1990	1990	0
79	20241210	204000	3800265	1990	1990	1990	1990	0
80	20241210	203900	3800265	1990	1990	1990	1990	0
81	20241210	203800	3800265	1990	1990	1990	1990	0
82	20241210	203700	3800265	1990	1990	1990	1990	0
83	20241210	203600	3800265	1990	1990	1990	1990	0
84	20241210	203500	3800265	1990	1990	1990	1990	0
85	20241210	203400	3800265	1990	1990	1990	1990	0
86	20241210	203300	3800265	1990	1990	1990	1990	0
87	20241210	203200	3800265	1990	1990	1990	1990	0
88	20241210	203100	3800265	1990	1990	1990	1990	0
89	20241210	203000	3800265	1990	1990	1990	1990	0
90	20241210	202900	3800265	1990	1990	1990	1990	0
91	20241210	202800	3800265	1990	1990	1990	1990	0
92	20241210	202700	3800265	1990	1990	1990	1990	100
93	20241210	202600	3800265	1990	1990	1990	1990	0
94	20241210	202500	3800265	1990	1990	1990	1990	0
95	20241210	202400	3800265	1990	1990	1990	1990	0
96	20241210	202300	3800265	1990	1990	1990	1990	0
97	20241210	202200	3800265	1990	1990	1990	1990	0
98	20241210	202100	3800265	1990	1990	1990	1990	0
99	20241210	202000	3800265	1990	1990	1990	1990	0
100	20241210	201900	3800265	1990	1990	1990	1990	0
101	20241210	201800	3800265	1990	1990	1990	1990	0
102	20241210	201700	3800265	1990	1990	1990	1990	0
103	20241210	201600	3800265	1990	1990	1990	1990	0
104	20241210	201500	3800265	1990	1990	1990	1990	0
105	20241210	201400	3800265	1990	1990	1990	1990	0
106	20241210	201300	3800265	1990	1990	1990	1990	0
107	20241210	201200	3800265	1990	1990	1990	1990	0
108	20241210	201100	3800265	1990	1990	1990	1990	0
109	20241210	201000	3800265	1990	1990	1990	1990	0
110	20241210	200900	3800265	1990	1990	1990	1990	0
111	20241210	200800	3800265	1990	1990	1990	1990	0
112	20241210	200700	3800265	1990	1990	1990	1990	0
113	20241210	200600	3800265	1990	1990	1990	1990	0
114	20241210	200500	3800265	1990	1990	1990	1990	0
115	20241210	200400	3800265	1990	1990	1990	1990	0
116	20241210	200300	3800265	1990	1990	1990	1990	0
117	20241210	200200	3800265	1990	1990	1990	1990	0
118	20241210	200100	3800265	1990	1990	1990	1990	0
119	20241210	200000	3800265	1990	1990	1990	1990	0
120	20241210	195900	3800265	1990	1990	1990	1990	0
121	20241210	195800	3800265	1990	1990	1990	1990	0
122	20241210	195700	3800265	1990	1990	1990	1990	100
123	20241210	195600	3800265	1990	1990	1990	1990	0
124	20241210	195500	3800265	1990	1990	1990	1990	0
125	20241210	195400	3800265	1990	1990	1990	1990	0
126	20241210	195300	3800265	1990	1990	1990	1990	0
127	20241210	195200	3800265	1990	1990	1990	1990	0
128	20241210	195100	3800265	1990	1990	1990	1990	0
129	20241210	195000	3800265	1990	1990	1990	1990	0
130	20241210	194900	3800265	1990	1990	1990	1990	0
131	20241210	194800	3800265	1990	1990	1990	1990	0
132	20241210	194700	3800265	1990	1990	1990	1990	0
133	20241210	194600	3800265	1990	1990	1990	1990	0
134	20241210	194500	3800265	1990	1990	1990	1990	0
135	20241210	194400	3800265	1990	1990	1990	1990	0
136	20241210	194300	3800265	1990	1990	1990	1990	0
137	20241210	194200	3800265	1990	1990	1990	1990	0
138	20241210	194100	3800265	1990	1990	1990	1990	0
139	20241210	194000	3800265	1990	1990	1990	1990	0
140	20241210	193900	3800265	1990	1990	1990	1990	0
141	20241210	193800	3800265	1990	1990	1990	1990	0
142	20241210	193700	3800265	1990	1990	1990	1990	0
143	20241210	193600	3800265	1990	1990	1990	1990	0
144	20241210	193500	3800265	1990	1990	1990	1990	0
145	20241210	193400	3800265	1990	1990	1990	1990	0
146	20241210	193300	3800265	1990	1990	1990	1990	0
147	20241210	193200	3800265	1990	1990	1990	1990	0
148	20241210	193100	3800265	1990	1990	1990	1990	0
149	20241210	193000	3800265	1990	1990	1990	1990	0
150	20241210	192900	3800265	1990	1990	1990	1990	0
151	20241210	192800	3800265	1990	1990	1990	1990	0
152	20241210	192700	3800265	1990	1990	1990	1990	100
153	20241210	192600	3800265	1990	1990	1990	1990	0
154	20241210	192500	3800265	1990	1990	1990	1990	0
155	20241210	192400	3800265	1990	1990	1990	1990	0
156	20241210	192300	3800265	1990	1990	1990	1990	0
157	20241210	192200	3800265	1990	1990	1990	1990	0
158	20241210	192100	3800265	1990	1990	1990	1990	0
159	20241210	192000	3800265	1990	1990	1990	1990	0
160	20241210	191900	3800265	1990	1990	1990	1990	0
161	20241210	191800	3800265	1990	1990	1990	1990	0
162	20241210	191700	3800265	1990	1990	1990	1990	0
163	20241210	191600	3800265	1990	1990	1990	1990	0
164	20241210	191500	3800265	1990	1990	1990	1990	0
165	20241210	191400	3800265	1990	1990	1990	1990	0
166	20241210	191300	3800265	1990	1990	1990	1990	0
167	20241210	191200	3800265	1990	1990	1990	1990	0
168	20241210	191100	3800265	1990	1990	1990	1990	0
169	20241210	191000	3800265	1990	1990	1990	1990	0
170	20241210	190900	3800265	1990	1990	1990	1990	0
171	20241210	190800	3800265	1990	1990	1990	1990	0
172	20241210	190700	3800265	1990	1990	1990	1990	0
173	20241210	190600	3800265	1990	1990	1990	1990	0
174	20241210	190500	3800265	1990	1990	1990	1990	0
175	20241210	190400	3800265	1990	1990	1990	1990	0
176	20241210	190300	3800265	1990	1990	1990	1990	0
177	20241210	190200	3800265	1990	1990	1990	1990	0
178	20241210	190100	3800265	1990	1990	1990	1990	0
179	20241210	190000	3800265	1990	1990	1990	1990	0
180	20241210	185900	3800265	1990	1990	1990	1990	0
181	20241210	185800	3800265	1990	1990	1990	1990	0
182	20241210	185700	3800265	1990	1990	1990	1990	100
183	20241210	185600	3800265	1990	1990	1990	1990	0
184	20241210	185500	3800265	1990	1990	1990	1990	0
185	20241210	185400	3800265	1990	1990	1990	1990	0
186	20241210	185300	3800265	1990	1990	1990	1990	0
187	20241210	185200	3800265	1990	1990	1990	1990	0
188	20241210	185100	3800265	1990	1990	1990	1990	0
189	20241210	185000	3800265	1990	1990	1990	1990	0
190	20241210	184900	3800265	1990	1990	1990	1990	0
191	20241210	184800	3800265	1990	1990	1990	1990	0
192	20241210	184700	3800265	1990	1990	1990	1990	0
193	20241210	184600	3800265	1990	1990	1990	1990	0
194	20241210	184500	3800265	1990	1990	1990	1990	0
195	20241210	184400	3800265	1990	1990	1990	1990	0
196	20241210	184300	3800265	1990	1990	1990	1990	0
197	20241210	184200	3800265	1990	1990	1990	1990	0
198	20241210	184100	3800265	1990	1990	1990	1990	0
199	20241210	184000	3800265	1990	1990	1990	1990	0
200	20241210	183900	3800265	1990	1990	1990	1990	0
201	20241210	183800	3800265	1990	1990	1990	1990	0
202	20241210	183700	3800265	1990	1990	1990	1990	0
203	20241210	183600	3800265	1990	1990	1990	1990	0
204	20241210	183500	3800265	1990	1990	1990	1990	0
205	20241210	183400	3800265	1990	1990	1990	1990	0
206	20241210	183300	3800265	1990	1990	1990	1990	0
207	20241210	183200	3800265	1990	1990	1990	1990	0
208	20241210	183100	3800265	1990	1990	1990	1990	0
209	20241210	183000	3800265	1990	1990	1990	1990	0
210	20241210	182900	3800265	1990	1990	1990	1990	0
211	20241210	182800	3800265	1990	1990	1990	1990	0
212	20241210	182700	3800265	1990	1990	1990	1990	100
213	20241210	182600	3800265	1990	1990	1990	1990	0
214	20241210	182500	3800265	1990	1990	1990	1990	0
215	20241210	182400	3800265	1990	1990	1990	1990	0
216	20241210	182300	3800265	1990	1990	1990	1990	0
217	20241210	182200	3800265	1990	1990	1990	1990	0
218	20241210	182100	3800265	1990	1990	1990	1990	0
219	20241210	182000	3800265	1990	1990	1990	1990	0
220	20241210	181900	3800265	1990	1990	1990	1990	0
221	20241210	181800	3800265	1990	1990	1990	1990	0
222	20241210	181700	3800265	1990	1990	1990	1990	0
223	20241210	181600	3800265	1990	1990	1990	1990	0
224	20241210	181500	3800265	1990	1990	1990	1990	0
225	20241210	181400	3800265	1990	1990	1990	1990	0
226	20241210	181300	3800265	1990	1990	1990	1990	0
227	20241210	181200	3800265	1990	1990	1990	1990	0
228	20241210	181100	3800265	1990	1990	1990	1990	0
229	20241210	181000	3800265	1990	1990	1990	1990	0
230	20241210	180900	3800265	1990	1990	1990	1990	0
231	20241210	180800	3800265	1990	1990	1990	1990	0
232	20241210	180700	3800265	1990	1990	1990	1990	0
233	20241210	180600	3800265	1990	1990	1990	1990	0
234	20241210	180500	3800265	1990	1990	1990	1990	0
235	20241210	180400	3800265	1990	1990	1990	1990	0
236	20241210	180300	3800265	1990	1990	1990	1990	0
237	20241210	180200	3800265	1990	1990	1990	1990	0
238	20241210	180100	3800265	1990	1990	1990	1990	0
239	20241210	180000	3800265	1990	1990	1990	1990	0
240	20241210	175900	3800265	1990	1990	1990	1990	0
241	20241210	175800	3800265	1990	1990	1990	1990	0
242	20241210	175700	3800265	1990	1990	1990	1990	100
243	20241210	175600	3800265	1990	1990	1990	1990	0
244	20241210	175500	3800265	1990	1990	1990	1990	0
245	20241210	175400	3800265	1990	1990	1990	1990	0
246	20241210	175300	3800265	1990	1990	1990	1990	0
247	20241210	175200	3800265	1990	1990	1990	1990	0
248	20241210	175100	3800265	1990	1990	1990	1990	0
249	20241210	175000	3800265	1990	1990	1990	1990	0
250	20241210	174900	3800265	1990	1990	1990	1990	0
251	20241210	174800	3800265	1990	1990	1990	1990	0
252	20241210	174700	3800265	1990	1990	1990	1990	0
253	20241210	174600	3800265	1990	1990	1990	1990	0
254	20241210	174500	3800265	1990	1990	1990	1990	0
255	20241210	174400	3800265	1990	1990	1990	1990	0
256	20241210	174300	3800265	1990	1990	1990	1990	0
257	20241210	174200	3800265	1990	1990	1990	1990	0
258	20241210	174100	3800265	1990	1990	1990	1990	0
259	20241210	174000	3800265	1990	1990	1990	1990	0
260	20241210	173900	3800265	1990	1990	1990	1990	0
261	20241210	173800	3800265	1990	1990	1990	1990	0
262	20241210	173700	3800265	1990	1990	1990	1990	0
263	20241210	173600	3800265	1990	1990	1990	1990	0
264	20241210	173500	3800265	1990	1990	1990	1990	0
265	20241210	173400	3800265	1990	1990	1990	1990	0
266	20241210	173300	3800265	1990	1990	1990	1990	0
267	20241210	173200	3800265	1990	1990	1990	1990	0
268	20241210	173100	3800265	1990	1990	1990	1990	0
269	20241210	173000	3800265	1990	1990	1990	1990	0
270	20241210	172900	3800265	1990	1990	1990	1990	0
271	20241210	172800	3800265	1990	1990	1990	1990	0
272	20241210	172700	3800265	1990	1990	1990	1990	100
273	20241210	172600	3800265	1990	1990	1990	1990	0
274	20241210	172500	3800265	1990	1990	1990	1990	0
275	20241210	172400	3800265	1990	1990	1990	1990	0
276	20241210	172300	3800265	1990	1990	1990	1990	0
277	20241210	172200	3800265	1990	1990	1990	1990	0
278	20241210	172100	3800265	1990	1990	1990	1990	0
279	20241210	172000	3800265	1990	1990	1990	1990	0
280	20241210	171900	3800265	1990	1990	1990	1990	0
281	20241210	171800	3800265	1990	1990	1990	1990	0
282	20241210	171700	3800265	1990	1990	1990	1990	0
283	20241210	171600	3800265	1990	1990	1990	1990	0
284	20241210	171500	3800265	1990	1990	1990	1990	0
285	20241210	171400	3800265	1990	1990	1990	1990	0
286	20241210	171300	3800265	1990	1990	1990	1990	0
287	20241210	171200	3800265	1990	1990	1990	1990	0
288	20241210	171100	3800265	1990	1990	1990	1990	0
289	20241210	171000	3800265	1990	1990	1990	1990	0
290	20241210	170900	3800265	1990	1990	1990	1990	0
291	20241210	170800	3800265	1990	1990	1990	1990	0
292	20241210	170700	3800265	1990	1990	1990	1990	0
293	20241210	170600	3800265	1990	1990	1990	1990	0
294	20241210	170500	3800265	1990	1990	1990	1990	0
295	20241210	170400	3800265	1990	1990	1990	1990	0
296	20241210	170300	3800265	1990	1990	1990	1990	0
297	20241210	170200	3800265	1990	1990	1990	1990	0
298	20241210	170100	3800265	1990	1990	1990	1990	0
299	20241210	170000	3800265	1990	1990	1990	1990	0
300	20241210	165900	3800265	1990	1990	1990	1990	0
301	20241210	165800	3800265	1990	1990	1990	1990	0
302	20241210	165700	3800265	1990	1990	1990	1990	100
303	20241210	165600	3800265	1990	1990	1990	1990	0
304	20241210	165500	3800265	1990	1990	1990	1990	0
305	20241210	165400	3800265	1990	1990	1990	1990	0
306	20241210	165300	3800265	1990	1990	1990	1990	0
307	20241210	165200	3800265	1990	1990	1990	1990	0
308	20241210	165100	3800265	1990	1990	1990	1990	0
309	20241210	165000	3800265	1990	1990	1990	1990	0
310	20241210	164900	3800265	1990	1990	1990	1990	0
311	20241210	164800	3800265	1990	1990	1990	1990	0
312	20241210	164700	3800265	1990	1990	1990	1990	0
313	20241210	164600	3800265	1990	1990	1990	1990	0
314	20241210	164500	3800265	1990	1990	1990	1990	0
315	20241210	164400	3800265	1990	1990	1990	1990	0
316	20241210	164300	3800265	1990	1990	1990	1990	0
317	20241210	164200	3800265	1990	1990	1990	1990	0
318	20241210	164100	3800265	1990	1990	1990	1990	0
319	20241210	164000	3800265	1990	1990	1990	1990	0
320	20241210	163900	3800265	1990	1990	1990	1990	0
321	20241210	163800	3800265	1990	1990	1990	1990	0
322	20241210	163700	3800265	1990	1990	1990	1990	0
323	20241210	163600	3800265	1990	1990	1990	1990	0
324	20241210	163500	3800265	1990	1990	1990	1990	0
325	20241210	163400	3800265	1990	1990	1990	1990	0
326	20241210	163300	3800265	1990	1990	1990	1990	0
327	20241210	163200	3800265	1990	1990	1990	1990	0
328	20241210	163100	3800265	1990	1990	1990	1990	0
329	20241210	163000	3800265	1990	1990	1990	1990	0
330	20241210	162900	3800265	1990	1990	1990	1990	0
331	20241210	162800	3800265	1990	1990	1990	1990	0
332	20241210	162700	3800265	1990	1990	1990	1990	100
333	20241210	162600	3800265	1990	1990	1990	1990	0
334	20241210	162500	3800265	1990	1990	1990	1990	0
335	20241210	162400	3800265	1990	1990	1990	1990	0
336	20241210	162300	3800265	1990	1990	1990	1990	0
337	20241210	162200	3800265	1990	1990	1990	1990	0
338	20241210	162100	3800265	1990	1990	1990	1990	0
339	20241210	162000	3800265	1990	1990	1990	1990	0
340	20241210	161900	3800265	1990	1990	1990	1990	0
341	20241210	161800	3800265	1990	1990	1990	1990	0
342	20241210	161700	3800265	1990	1990	1990	1990	0
343	20241210	161600	3800265	1990	1990	1990	1990	0
344	20241210	161500	3800265	1990	1990	1990	1990	0
345	20241210	161400	3800265	1990	1990	1990	1990	0
346	20241210	161300	3800265	1990	1990	1990	1990	0
347	20241210	161200	3800265	1990	1990	1990	1990	0
348	20241210	161100	3800265	1990	1990	1990	1990	0
349	20241210	161000	3800265	1990	1990	1990	1990	0
350	20241210	160900	3800265	1990	1990	1990	1990	0
351	20241210	160800	3800265	1990	1990	1990	1990	0
352	20241210	160700	3800265	1990	1990	1990	1990	0
353	20241210	160600	3800265	1990	1990	1990	1990	0
354	20241210	160500	3800265	1990	1990	1990	1990	0
355	20241210	160400	3800265	1990	1990	1990	1990	0
356	20241210	160300	3800265	1990	1990	1990	1990	0
357	20241210	160200	3800265	1990	1990	1990	1990	0
358	20241210	160100	3800265	1990	1990	1990	1990	0
359	20241210	160000	3800265	1990	1990	1990	1990	0
360	20241210	155900	3800265	1990	1990	1990	1990	0
361	20241210	155800	3800265	1990	1990	1990	1990	0
362	20241210	155700	3800265	1990	1990	1990	1990	100
363	20241210	155600	3800265	1990	1990	1990	1990	0
364	20241210	155500	3800265	1990	1990	1990	1990	0
365	20241210	155400	3800265	1990	1990	1990	1990	0
366	20241210	155300	3800265	1990	1990	1990	1990	0
367	20241210	155200	3800265	1990	1990	1990	1990	0
368	20241210	155100	3800265	1990	1990	1990	1990	0
369	20241210	155000	3800265	1990	1990	1990	1990	0
370	20241210	154900	3800265	1990	1990	1990	1990	0
371	20241210	154800	3800265	1990	1990	1990	1990	0
372	20241210	154700	3800265	1990	1990	1990	1990	0
373	20241210	154600	3800265	1990	1990	1990	1990	0
374	20241210	154500	3800265	1990	1990	1990	1990	0
375	20241210	154400	3800265	1990	1990	1990	1990	0
376	20241210	154300	3800265	1990	1990	1990	1990	0
377	20241210	154200	3800265	1990	1990	1990	1990	0
378	20241210	154100	3800265	1990	1990	1990	1990	0
379	20241210	154000	3800265	1990	1990	1990	1990	0
380	20241210	153900	3800265	1990	1990	1990	1990	0
381	20241210	153800	3800265	1990	1990	1990	1990	0
382	20241210	153700	3800265	1990	1990	1990	1990	0
383	20241210	153600	3800265	1990	1990	1990	1990	0
384	20241210	153500	3800265	1990	1990	1990	1990	0
385	20241210	153400	3800265	1990	1990	1990	1990	0
386	20241210	153300	3800265	1990	1990	1990	1990	0
387	20241210	153200	3800265	1990	1990	1990	1990	0
388	20241210	153100	3800265	1990	1990	1990	1990	0
389	20241210	153000	3800265	1990	1990	1990	1990	100
390	20241210	152900	3601265	1990	1990	1990	1990	0
391	20241210	152800	3601265	1990	1990	1990	1990	0
392	20241210	152700	3601265	1990	1990	1990	1990	0
393	20241210	152600	3601265	1990	1990	1990	1990	0
394	20241210	152500	3601265	1990	1990	1990	1990	0
395	20241210	152400	3601265	1990	1990	1990	1990	0
396	20241210	152300	3601265	1990	1990	1990	1990	0
397	20241210	152200	3601265	1990	1990	1990	1990	0
398	20241210	152100	3601265	1990	1990	1990	1990	0
399	20241210	152000	3601265	1990	1990	1990	1990	0
400	20241210	151900	3601265	1990	1990	1990	1990	0
401	20241210	151800	3601265	1990	1990	1990	1990	0
402	20241210	151700	3601265	1990	1990	1990	1990	0
403	20241210	151600	3601265	1990	1985	1990	1985	688
404	20241210	151500	2235225	1985	1985	1985	1985	0
405	20241210	151400	2235225	1985	1985	1985	1985	10
406	20241210	151300	2215375	1985	1985	1985	1985	0
407	20241210	151200	2215375	1985	1985	1985	1985	10
408	20241210	151100	2195525	1985	1985	1985	1985	0
409	20241210	151000	2195525	1985	1985	1985	1985	0
410	20241210	150900	2195525	1985	1985	1985	1985	10
411	20241210	150800	2175675	1985	1985	1985	1985	0
412	20241210	150700	2175675	1985	1985	1985	1985	10
413	20241210	150600	2155825	1985	1985	1985	1985	0
414	20241210	150500	2155825	1985	1985	1985	1985	10
415	20241210	150400	2135975	1985	1985	1985	1985	0
416	20241210	150300	2135975	1985	1985	1985	1985	10
417	20241210	150200	2116125	1985	1985	1985	1985	0
418	20241210	150100	2116125	1985	1985	1985	1985	0
419	20241210	150000	2116125	1985	1985	1985	1985	10
420	20241210	145900	2096275	1985	1985	1985	1985	0
421	20241210	145800	2096275	1985	1985	1985	1985	10
422	20241210	145700	2076425	1985	1985	1985	1985	0
423	20241210	145600	2076425	1985	1985	1985	1985	10
424	20241210	145500	2056575	1985	1985	1985	1985	0
425	20241210	145400	2056575	1985	1985	1985	1985	10
426	20241210	145300	2036725	1985	1985	1985	1985	0
427	20241210	145200	2036725	1985	1985	1985	1985	10
428	20241210	145100	2016875	1985	1985	1985	1985	0
429	20241210	145000	2016875	1985	1985	1985	1985	10
430	20241210	144900	1997025	1985	1985	1985	1985	0
431	20241210	144800	1997025	1985	1985	1985	1985	10
432	20241210	144700	1977175	1985	1985	1985	1985	0
433	20241210	144600	1977175	1985	1985	1985	1985	0
434	20241210	144500	1977175	1985	1985	1985	1985	10
435	20241210	144400	1957325	1985	1985	1985	1985	0
436	20241210	144300	1957325	1985	1985	1985	1985	10
437	20241210	144200	1937475	1985	1985	1985	1985	0
438	20241210	144100	1937475	1985	1985	1985	1985	10
439	20241210	144000	1917625	1985	1985	1985	1985	0
440	20241210	143900	1917625	1985	1985	1985	1985	10
441	20241210	143800	1897775	1985	1985	1985	1985	0
442	20241210	143700	1897775	1985	1985	1985	1985	10
443	20241210	143600	1877925	1986	1986	1986	1986	0
444	20241210	143500	1877925	1986	1986	1986	1986	16
445	20241210	143400	1846149	1987	1987	1987	1987	0
446	20241210	143300	1846149	1987	1987	1987	1987	10
447	20241210	143200	1826279	1988	1988	1988	1988	0
448	20241210	143100	1826279	1988	1988	1988	1988	10
449	20241210	143000	1806399	1989	1989	1989	1989	0
450	20241210	142900	1806399	1989	1989	1989	1989	0
451	20241210	142800	1806399	1989	1989	1989	1989	10
452	20241210	142700	1786509	1990	1990	1990	1990	0
453	20241210	142600	1786509	1990	1990	1990	1990	0
454	20241210	142500	1786509	1990	1990	1990	1990	0
455	20241210	142400	1786509	1990	1990	1990	1990	0
456	20241210	142300	1786509	1990	1990	1990	1990	0
457	20241210	142200	1786509	1990	1990	1990	1990	0
458	20241210	142100	1786509	1990	1990	1990	1990	0
459	20241210	142000	1786509	1990	1990	1990	1990	0
460	20241210	141900	1786509	1990	1990	1990	1990	0
461	20241210	141800	1786509	1990	1990	1990	1990	0
462	20241210	141700	1786509	1990	1990	1990	1990	0
463	20241210	141600	1786509	1990	1990	1990	1990	0
464	20241210	141500	1786509	1990	1990	1990	1990	0
465	20241210	141400	1786509	1990	1990	1990	1990	0
466	20241210	141300	1786509	1990	1990	1990	1990	248
467	20241210	141200	1292989	1990	1990	1990	1990	0
468	20241210	141100	1292989	1990	1990	1990	1990	0
469	20241210	141000	1292989	1990	1990	1990	1990	0
470	20241210	140900	1292989	1990	1990	1990	1990	0
471	20241210	140800	1292989	1990	1990	1990	1990	0
472	20241210	140700	1292989	1990	1990	1990	1990	0
473	20241210	140600	1292989	1990	1990	1990	1990	0
474	20241210	140500	1292989	1990	1990	1990	1990	0
475	20241210	140400	1292989	1990	1990	1990	1990	0
476	20241210	140300	1292989	1990	1990	1990	1990	42
477	20241210	140200	1209409	1990	1990	1990	1990	0
478	20241210	140100	1209409	1990	1990	1990	1990	0
479	20241210	140000	1209409	1990	1990	1990	1990	0
480	20241210	135900	1209409	1990	1990	1990	1990	0
481	20241210	135800	1209409	1990	1990	1990	1990	0
482	20241210	135700	1209409	1990	1990	1990	1990	0
483	20241210	135600	1209409	1990	1990	1990	1990	0
484	20241210	135500	1209409	1990	1990	1990	1990	0
485	20241210	135400	1209409	1990	1990	1990	1990	0
486	20241210	135300	1209409	1990	1990	1990	1990	0
487	20241210	135200	1209409	1990	1990	1990	1990	0
488	20241210	135100	1209409	1990	1990	1990	1990	0
489	20241210	135000	1209409	1990	1990	1990	1990	0
490	20241210	134900	1209409	1990	1990	1990	1990	0
491	20241210	134800	1209409	1990	1990	1990	1990	0
492	20241210	134700	1209409	1990	1990	1990	1990	0
493	20241210	134600	1209409	1990	1990	1990	1990	0
494	20241210	134500	1209409	1990	1990	1990	1990	0
495	20241210	134400	1209409	1990	1990	1990	1990	0
496	20241210	134300	1209409	1990	1990	1990	1990	0
497	20241210	134200	1209409	1990	1990	1990	1990	0
498	20241210	134100	1209409	1990	1990	1990	1990	5
499	20241210	134000	1199459	1990	1990	1990	1990	0
500	20241210	133900	1199459	1990	1990	1990	1990	0
501	20241210	133800	1199459	1990	1990	1990	1990	0
502	20241210	133700	1199459	1990	1990	1990	1990	0
503	20241210	133600	1199459	1990	1990	1990	1990	0
504	20241210	133500	1199459	1990	1990	1990	1990	0
505	20241210	133400	1199459	1990	1990	1990	1990	0
506	20241210	133300	1199459	1990	1990	1990	1990	0
507	20241210	133200	1199459	1990	1990	1990	1990	0
508	20241210	133100	1199459	1990	1990	1990	1990	0
509	20241210	133000	1199459	1990	1990	1990	1990	0
510	20241210	132900	1199459	1990	1990	1990	1990	0
511	20241210	132800	1199459	1990	1990	1990	1990	0
512	20241210	132700	1199459	1990	1990	1990	1990	0
513	20241210	132600	1199459	1990	1990	1990	1990	0
514	20241210	132500	1199459	1990	1990	1990	1990	0
515	20241210	132400	1199459	1990	1990	1990	1990	0
516	20241210	132300	1199459	1990	1990	1990	1990	0
517	20241210	132200	1199459	1990	1990	1990	1990	0
518	20241210	132100	1199459	1990	1990	1990	1990	0
519	20241210	132000	1199459	1990	1990	1990	1990	0
520	20241210	131900	1199459	1990	1990	1990	1990	9
521	20241210	131800	1181549	1990	1990	1990	1990	0
522	20241210	131700	1181549	1990	1990	1990	1990	0
523	20241210	131600	1181549	1990	1990	1990	1990	0
524	20241210	131500	1181549	1990	1990	1990	1990	0
525	20241210	131400	1181549	1990	1990	1990	1990	0
526	20241210	131300	1181549	1990	1990	1990	1990	0
527	20241210	131200	1181549	1990	1990	1990	1990	0
528	20241210	131100	1181549	1990	1990	1990	1990	0
529	20241210	131000	1181549	1990	1990	1990	1990	0
530	20241210	130900	1181549	1990	1990	1990	1990	0
531	20241210	130800	1181549	1990	1990	1990	1990	0
532	20241210	130700	1181549	1990	1990	1990	1990	0
533	20241210	130600	1181549	1990	1990	1990	1990	0
534	20241210	130500	1181549	1990	1990	1990	1990	0
535	20241210	130400	1181549	1990	1990	1990	1990	0
536	20241210	130300	1181549	1990	1990	1990	1990	0
537	20241210	130200	1181549	1990	1990	1990	1990	0
538	20241210	130100	1181549	1990	1990	1990	1990	0
539	20241210	130000	1181549	1990	1990	1990	1990	0
540	20241210	125900	1181549	1990	1990	1990	1990	0
541	20241210	125800	1181549	1990	1990	1990	1990	0
542	20241210	125700	1181549	1990	1990	1990	1990	0
543	20241210	125600	1181549	1990	1990	1990	1990	0
544	20241210	125500	1181549	1990	1990	1990	1990	0
545	20241210	125400	1181549	1990	1990	1990	1990	0
546	20241210	125300	1181549	1990	1990	1990	1990	0
547	20241210	125200	1181549	1990	1990	1990	1990	0
548	20241210	125100	1181549	1990	1990	1990	1990	0
549	20241210	125000	1181549	1990	1990	1990	1990	0
550	20241210	124900	1181549	1990	1990	1990	1990	0
551	20241210	124800	1181549	1990	1990	1990	1990	0
552	20241210	124700	1181549	1990	1990	1990	1990	0
553	20241210	124600	1181549	1990	1990	1990	1990	0
554	20241210	124500	1181549	1990	1990	1990	1990	0
555	20241210	124400	1181549	1990	1990	1990	1990	0
556	20241210	124300	1181549	1990	1990	1990	1990	0
557	20241210	124200	1181549	1990	1990	1990	1990	0
558	20241210	124100	1181549	1990	1990	1990	1990	0
559	20241210	124000	1181549	1990	1990	1990	1990	0
560	20241210	123900	1181549	1990	1990	1990	1990	0
561	20241210	123800	1181549	1990	1990	1990	1990	0
562	20241210	123700	1181549	1990	1990	1990	1990	0
563	20241210	123600	1181549	1990	1990	1990	1990	0
564	20241210	123500	1181549	1990	1990	1990	1990	0
565	20241210	123400	1181549	1990	1990	1990	1990	6
566	20241210	123300	1169609	1990	1990	1990	1990	0
567	20241210	123200	1169609	1990	1990	1990	1990	0
568	20241210	123100	1169609	1990	1990	1990	1990	0
569	20241210	123000	1169609	1990	1990	1990	1990	0
570	20241210	122900	1169609	1990	1990	1990	1990	0
571	20241210	122800	1169609	1990	1990	1990	1990	0
572	20241210	122700	1169609	1990	1990	1990	1990	0
573	20241210	122600	1169609	1990	1990	1990	1990	0
574	20241210	122500	1169609	1990	1990	1990	1990	0
575	20241210	122400	1169609	1990	1990	1990	1990	0
576	20241210	122300	1169609	1990	1990	1990	1990	0
577	20241210	122200	1169609	1990	1990	1990	1990	0
578	20241210	122100	1169609	1990	1990	1990	1990	0
579	20241210	122000	1169609	1990	1990	1990	1990	0
580	20241210	121900	1169609	1990	1990	1990	1990	0
581	20241210	121800	1169609	1990	1990	1990	1990	0
582	20241210	121700	1169609	1990	1990	1990	1990	0
583	20241210	121600	1169609	1990	1990	1990	1990	0
584	20241210	121500	1169609	1990	1990	1990	1990	0
585	20241210	121400	1169609	1990	1990	1990	1990	0
586	20241210	121300	1169609	1990	1990	1990	1990	0
587	20241210	121200	1169609	1990	1990	1990	1990	0
588	20241210	121100	1169609	1990	1990	1990	1990	0
589	20241210	121000	1169609	1990	1990	1990	1990	0
590	20241210	120900	1169609	1990	1990	1990	1990	0
591	20241210	120800	1169609	1990	1990	1990	1990	0
592	20241210	120700	1169609	1990	1990	1990	1990	0
593	20241210	120600	1169609	1990	1990	1990	1990	0
594	20241210	120500	1169609	1990	1990	1990	1990	0
595	20241210	120400	1169609	1990	1990	1990	1990	0
596	20241210	120300	1169609	1990	1990	1990	1990	0
597	20241210	120200	1169609	1990	1990	1990	1990	0
598	20241210	120100	1169609	1990	1990	1990	1990	0
599	20241210	120000	1169609	1990	1990	1990	1990	0
600	20241210	115900	1169609	1990	1990	1990	1990	0
601	20241210	115800	1169609	1990	1990	1990	1990	0
602	20241210	115700	1169609	1990	1990	1990	1990	0
603	20241210	115600	1169609	1990	1990	1990	1990	0
604	20241210	115500	1169609	1990	1990	1990	1990	0
605	20241210	115400	1169609	1990	1990	1990	1990	0
606	20241210	115300	1169609	1990	1990	1990	1990	0
607	20241210	115200	1169609	1990	1990	1990	1990	0
608	20241210	115100	1169609	1990	1990	1990	1990	0
609	20241210	115000	1169609	1990	1990	1990	1990	0
610	20241210	114900	1169609	1990	1990	1990	1990	0
611	20241210	114800	1169609	1990	1990	1990	1990	0
612	20241210	114700	1169609	1990	1990	1990	1990	0
613	20241210	114600	1169609	1990	1990	1990	1990	0
614	20241210	114500	1169609	1990	1990	1990	1990	5
615	20241210	114400	1159659	1993	1993	1993	1993	0
616	20241210	114300	1159659	1993	1993	1993	1993	0
617	20241210	114200	1159659	1993	1993	1993	1993	0
618	20241210	114100	1159659	1993	1993	1993	1993	0
619	20241210	114000	1159659	1993	1993	1993	1993	0
620	20241210	113900	1159659	1993	1993	1993	1993	0
621	20241210	113800	1159659	1993	1993	1993	1993	0
622	20241210	113700	1159659	1993	1993	1993	1993	0
623	20241210	113600	1159659	1993	1993	1993	1993	1
624	20241210	113500	1157666	1991	1991	1991	1991	0
625	20241210	113400	1157666	1991	1991	1991	1991	0
626	20241210	113300	1157666	1991	1991	1991	1991	0
627	20241210	113200	1157666	1991	1991	1991	1991	0
628	20241210	113100	1157666	1991	1991	1991	1991	0
629	20241210	113000	1157666	1991	1991	1991	1991	0
630	20241210	112900	1157666	1991	1991	1991	1991	0
631	20241210	112800	1157666	1991	1991	1991	1991	0
632	20241210	112700	1157666	1991	1991	1991	1991	0
633	20241210	112600	1157666	1991	1991	1991	1991	0
634	20241210	112500	1157666	1991	1991	1991	1991	5
635	20241210	112400	1147711	1991	1991	1991	1991	0
636	20241210	112300	1147711	1991	1991	1991	1991	0
637	20241210	112200	1147711	1991	1991	1991	1991	0
638	20241210	112100	1147711	1991	1991	1991	1991	0
639	20241210	112000	1147711	1991	1991	1991	1991	0
640	20241210	111900	1147711	1991	1991	1991	1991	0
641	20241210	111800	1147711	1991	1991	1991	1991	0
642	20241210	111700	1147711	1991	1991	1991	1991	0
643	20241210	111600	1147711	1991	1991	1991	1991	0
644	20241210	111500	1147711	1991	1991	1991	1991	0
645	20241210	111400	1147711	1991	1991	1991	1991	0
646	20241210	111300	1147711	1991	1991	1991	1991	0
647	20241210	111200	1147711	1991	1991	1991	1991	0
648	20241210	111100	1147711	1991	1991	1991	1991	0
649	20241210	111000	1147711	1991	1991	1991	1991	0
650	20241210	110900	1147711	1991	1991	1991	1991	0
651	20241210	110800	1147711	1991	1991	1991	1991	0
652	20241210	110700	1147711	1991	1991	1991	1991	0
653	20241210	110600	1147711	1991	1991	1991	1991	0
654	20241210	110500	1147711	1991	1991	1991	1991	0
655	20241210	110400	1147711	1991	1991	1991	1991	0
656	20241210	110300	1147711	1991	1991	1991	1991	0
657	20241210	110200	1147711	1991	1991	1991	1991	0
658	20241210	110100	1147711	1991	1991	1991	1991	0
659	20241210	110000	1147711	1991	1991	1991	1991	0
660	20241210	105900	1147711	1991	1991	1991	1991	0
661	20241210	105800	1147711	1991	1991	1991	1991	0
662	20241210	105700	1147711	1991	1991	1991	1991	0
663	20241210	105600	1147711	1991	1991	1991	1991	0
664	20241210	105500	1147711	1991	1991	1991	1991	0
665	20241210	105400	1147711	1991	1991	1991	1991	5
666	20241210	105300	1137756	1993	1993	1993	1993	0
667	20241210	105200	1137756	1993	1993	1993	1993	0
668	20241210	105100	1137756	1993	1993	1993	1993	0
669	20241210	105000	1137756	1993	1993	1993	1993	0
670	20241210	104900	1137756	1993	1993	1993	1993	0
671	20241210	104800	1137756	1993	1993	1993	1993	0
672	20241210	104700	1137756	1993	1993	1993	1993	0
673	20241210	104600	1137756	1993	1993	1993	1993	0
674	20241210	104500	1137756	1993	1993	1993	1993	0
675	20241210	104400	1137756	1993	1993	1993	1993	0
676	20241210	104300	1137756	1993	1993	1993	1993	0
677	20241210	104200	1137756	1993	1993	1993	1993	0
678	20241210	104100	1137756	1993	1993	1993	1993	0
679	20241210	104000	1137756	1993	1993	1993	1993	0
680	20241210	103900	1137756	1993	1993	1993	1993	0
681	20241210	103800	1137756	1993	1993	1993	1993	0
682	20241210	103700	1137756	1993	1993	1993	1993	0
683	20241210	103600	1137756	1993	1993	1993	1993	0
684	20241210	103500	1137756	1993	1993	1993	1993	0
685	20241210	103400	1137756	1993	1993	1993	1993	1
686	20241210	103300	1135763	1994	1994	1994	1994	0
687	20241210	103200	1135763	1994	1994	1994	1994	0
688	20241210	103100	1135763	1994	1994	1994	1994	0
689	20241210	103000	1135763	1994	1994	1994	1994	0
690	20241210	102900	1135763	1994	1994	1994	1994	0
691	20241210	102800	1135763	1994	1994	1994	1994	0
692	20241210	102700	1135763	1994	1994	1994	1994	0
693	20241210	102600	1135763	1994	1994	1994	1994	0
694	20241210	102500	1135763	1994	1994	1994	1994	0
695	20241210	102400	1135763	1994	1994	1994	1994	0
696	20241210	102300	1135763	1994	1994	1994	1994	0
697	20241210	102200	1135763	1994	1994	1994	1994	0
698	20241210	102100	1135763	1994	1994	1994	1994	0
699	20241210	102000	1135763	1994	1994	1994	1994	0
700	20241210	101900	1135763	1994	1994	1994	1994	0
701	20241210	101800	1135763	1994	1994	1994	1994	0
702	20241210	101700	1135763	1994	1994	1994	1994	0
703	20241210	101600	1135763	1994	1994	1994	1994	0
704	20241210	101500	1135763	1994	1994	1994	1994	0
705	20241210	101400	1135763	1994	1994	1994	1994	0
706	20241210	101300	1135763	1994	1994	1994	1994	0
707	20241210	101200	1135763	1994	1994	1994	1994	11
708	20241210	101100	1113829	1985	1985	1985	1985	0
709	20241210	101000	1113829	1985	1985	1985	1985	0
710	20241210	100900	1113829	1985	1985	1985	1985	0
711	20241210	100800	1113829	1985	1985	1985	1985	0
712	20241210	100700	1113829	1985	1985	1985	1985	0
713	20241210	100600	1113829	1985	1985	1985	1985	0
714	20241210	100500	1113829	1985	1985	1985	1985	0
715	20241210	100400	1113829	1985	1985	1985	1985	0
716	20241210	100300	1113829	1985	1985	1985	1985	0
717	20241210	100200	1113829	1985	1985	1985	1985	0
718	20241210	100100	1113829	1985	1985	1985	1985	0
719	20241210	100000	1113829	1985	1985	1985	1985	0
720	20241210	095900	1113829	1985	1985	1985	1985	0
721	20241210	095800	1113829	1985	1985	1985	1985	0
722	20241210	095700	1113829	1985	1985	1985	1985	0
723	20241210	095600	1113829	1985	1985	1985	1985	0
724	20241210	095500	1113829	1985	1985	1985	1985	0
725	20241210	095400	1113829	1985	1985	1985	1985	0
726	20241210	095300	1113829	1985	1985	1985	1985	0
727	20241210	095200	1113829	1985	1985	1985	1985	0
728	20241210	095100	1113829	1985	1985	1985	1985	0
729	20241210	095000	1113829	1985	1985	1985	1985	0
730	20241210	094900	1113829	1985	1985	1985	1985	0
731	20241210	094800	1113829	1985	1985	1985	1985	0
732	20241210	094700	1113829	1985	1985	1985	1985	0
733	20241210	094600	1113829	1985	1985	1985	1985	0
734	20241210	094500	1113829	1985	1985	1985	1985	0
735	20241210	094400	1113829	1985	1985	1985	1985	0
736	20241210	094300	1113829	1985	1985	1985	1985	0
737	20241210	094200	1113829	1985	1985	1985	1985	0
738	20241210	094100	1113829	1985	1985	1985	1985	0
739	20241210	094000	1113829	1985	1985	1985	1985	0
740	20241210	093900	1113829	1985	1990	1990	1985	120
741	20241210	093800	875621	1994	1994	1994	1994	0
742	20241210	093700	875621	1994	1994	1994	1994	0
743	20241210	093600	875621	1994	1994	1994	1994	0
744	20241210	093500	875621	1994	1994	1994	1994	0
745	20241210	093400	875621	1994	1994	1994	1994	0
746	20241210	093300	875621	1994	1994	1994	1994	11
747	20241210	093200	853687	1985	1985	1985	1985	0
748	20241210	093100	853687	1985	1985	1985	1985	0
749	20241210	093000	853687	1985	1985	1985	1985	33
750	20241210	092900	788182	1980	1980	1980	1980	0
751	20241210	092800	788182	1980	1980	1980	1980	0
752	20241210	092700	788182	1980	1980	1980	1980	0
753	20241210	092600	788182	1980	1980	1980	1980	0
754	20241210	092500	788182	1980	1980	1980	1980	325
755	20241210	092400	144682	1980	1980	1980	1980	2
756	20241210	092300	140722	1982	1982	1982	1982	0
757	20241210	092200	140722	1982	1982	1982	1982	0
758	20241210	092100	140722	1982	1982	1982	1982	0
759	20241210	092000	140722	1982	1982	1982	1982	25
760	20241210	091900	91172	1982	1982	1982	1982	0
761	20241210	091800	91172	1982	1982	1982	1982	0
762	20241210	091700	91172	1982	1982	1982	1982	0
763	20241210	091600	91172	1982	1982	1982	1982	0
764	20241210	091500	91172	1982	1982	1982	1982	0
765	20241210	091400	91172	1982	1982	1982	1982	0
766	20241210	091300	91172	1982	1982	1982	1982	0
767	20241210	091200	91172	1982	1982	1982	1982	0
768	20241210	091100	91172	1982	1982	1982	1982	0
769	20241210	091000	91172	1982	1982	1982	1982	0
770	20241210	090900	91172	1982	1982	1982	1982	0
771	20241210	090800	91172	1982	1982	1982	1982	30
772	20241210	090700	31712	1982	1982	1982	1982	16
773	20241210	090600	0	1976	1976	1976	1976	0
774	20241210	090500	0	1976	1976	1976	1976	0
775	20241210	090400	0	1976	1976	1976	1976	0
776	20241210	090300	0	1976	1976	1976	1976	0
777	20241210	090200	0	1976	1976	1976	1976	0
778	20241210	090100	0	1976	1976	1976	1976	0
779	20241210	090000	0	1976	1976	1976	1976	0