KissMeData/478440/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	215400	6174542	1993	1993	1993	1993	100
3	20241219	215300	6174542	1993	1993	1993	1993	0
4	20241219	215200	6174542	1993	1993	1993	1993	0
5	20241219	215100	6174542	1993	1993	1993	1993	0
6	20241219	215000	6174542	1993	1993	1993	1993	0
7	20241219	214900	6174542	1993	1993	1993	1993	0
8	20241219	214800	6174542	1993	1993	1993	1993	0
9	20241219	214700	6174542	1993	1993	1993	1993	0
10	20241219	214600	6174542	1993	1993	1993	1993	0
11	20241219	214500	6174542	1993	1993	1993	1993	0
12	20241219	214400	6174542	1993	1993	1993	1993	0
13	20241219	214300	6174542	1993	1993	1993	1993	0
14	20241219	214200	6174542	1993	1993	1993	1993	0
15	20241219	214100	6174542	1993	1993	1993	1993	0
16	20241219	214000	6174542	1993	1993	1993	1993	0
17	20241219	213900	6174542	1993	1993	1993	1993	0
18	20241219	213800	6174542	1993	1993	1993	1993	0
19	20241219	213700	6174542	1993	1993	1993	1993	0
20	20241219	213600	6174542	1993	1993	1993	1993	0
21	20241219	213500	6174542	1993	1993	1993	1993	0
22	20241219	213400	6174542	1993	1993	1993	1993	0
23	20241219	213300	6174542	1993	1993	1993	1993	0
24	20241219	213200	6174542	1993	1993	1993	1993	0
25	20241219	213100	6174542	1993	1993	1993	1993	0
26	20241219	213000	6174542	1993	1993	1993	1993	0
27	20241219	212900	6174542	1993	1993	1993	1993	0
28	20241219	212800	6174542	1993	1993	1993	1993	0
29	20241219	212700	6174542	1993	1993	1993	1993	0
30	20241219	212600	6174542	1993	1993	1993	1993	0
31	20241219	212500	6174542	1993	1993	1993	1993	0
32	20241219	212400	6174542	1993	1993	1993	1993	100
33	20241219	212300	6174542	1993	1993	1993	1993	0
34	20241219	212200	6174542	1993	1993	1993	1993	0
35	20241219	212100	6174542	1993	1993	1993	1993	0
36	20241219	212000	6174542	1993	1993	1993	1993	0
37	20241219	211900	6174542	1993	1993	1993	1993	0
38	20241219	211800	6174542	1993	1993	1993	1993	0
39	20241219	211700	6174542	1993	1993	1993	1993	0
40	20241219	211600	6174542	1993	1993	1993	1993	0
41	20241219	211500	6174542	1993	1993	1993	1993	0
42	20241219	211400	6174542	1993	1993	1993	1993	0
43	20241219	211300	6174542	1993	1993	1993	1993	0
44	20241219	211200	6174542	1993	1993	1993	1993	0
45	20241219	211100	6174542	1993	1993	1993	1993	0
46	20241219	211000	6174542	1993	1993	1993	1993	0
47	20241219	210900	6174542	1993	1993	1993	1993	0
48	20241219	210800	6174542	1993	1993	1993	1993	0
49	20241219	210700	6174542	1993	1993	1993	1993	0
50	20241219	210600	6174542	1993	1993	1993	1993	0
51	20241219	210500	6174542	1993	1993	1993	1993	0
52	20241219	210400	6174542	1993	1993	1993	1993	0
53	20241219	210300	6174542	1993	1993	1993	1993	0
54	20241219	210200	6174542	1993	1993	1993	1993	0
55	20241219	210100	6174542	1993	1993	1993	1993	0
56	20241219	210000	6174542	1993	1993	1993	1993	0
57	20241219	205900	6174542	1993	1993	1993	1993	0
58	20241219	205800	6174542	1993	1993	1993	1993	0
59	20241219	205700	6174542	1993	1993	1993	1993	0
60	20241219	205600	6174542	1993	1993	1993	1993	0
61	20241219	205500	6174542	1993	1993	1993	1993	0
62	20241219	205400	6174542	1993	1993	1993	1993	100
63	20241219	205300	6174542	1993	1993	1993	1993	0
64	20241219	205200	6174542	1993	1993	1993	1993	0
65	20241219	205100	6174542	1993	1993	1993	1993	0
66	20241219	205000	6174542	1993	1993	1993	1993	0
67	20241219	204900	6174542	1993	1993	1993	1993	0
68	20241219	204800	6174542	1993	1993	1993	1993	0
69	20241219	204700	6174542	1993	1993	1993	1993	0
70	20241219	204600	6174542	1993	1993	1993	1993	0
71	20241219	204500	6174542	1993	1993	1993	1993	0
72	20241219	204400	6174542	1993	1993	1993	1993	0
73	20241219	204300	6174542	1993	1993	1993	1993	0
74	20241219	204200	6174542	1993	1993	1993	1993	0
75	20241219	204100	6174542	1993	1993	1993	1993	0
76	20241219	204000	6174542	1993	1993	1993	1993	0
77	20241219	203900	6174542	1993	1993	1993	1993	0
78	20241219	203800	6174542	1993	1993	1993	1993	0
79	20241219	203700	6174542	1993	1993	1993	1993	0
80	20241219	203600	6174542	1993	1993	1993	1993	0
81	20241219	203500	6174542	1993	1993	1993	1993	0
82	20241219	203400	6174542	1993	1993	1993	1993	0
83	20241219	203300	6174542	1993	1993	1993	1993	0
84	20241219	203200	6174542	1993	1993	1993	1993	0
85	20241219	203100	6174542	1993	1993	1993	1993	0
86	20241219	203000	6174542	1993	1993	1993	1993	0
87	20241219	202900	6174542	1993	1993	1993	1993	0
88	20241219	202800	6174542	1993	1993	1993	1993	0
89	20241219	202700	6174542	1993	1993	1993	1993	0
90	20241219	202600	6174542	1993	1993	1993	1993	0
91	20241219	202500	6174542	1993	1993	1993	1993	0
92	20241219	202400	6174542	1993	1993	1993	1993	100
93	20241219	202300	6174542	1993	1993	1993	1993	0
94	20241219	202200	6174542	1993	1993	1993	1993	0
95	20241219	202100	6174542	1993	1993	1993	1993	0
96	20241219	202000	6174542	1993	1993	1993	1993	0
97	20241219	201900	6174542	1993	1993	1993	1993	0
98	20241219	201800	6174542	1993	1993	1993	1993	0
99	20241219	201700	6174542	1993	1993	1993	1993	0
100	20241219	201600	6174542	1993	1993	1993	1993	0
101	20241219	201500	6174542	1993	1993	1993	1993	0
102	20241219	201400	6174542	1993	1993	1993	1993	0
103	20241219	201300	6174542	1993	1993	1993	1993	0
104	20241219	201200	6174542	1993	1993	1993	1993	0
105	20241219	201100	6174542	1993	1993	1993	1993	0
106	20241219	201000	6174542	1993	1993	1993	1993	0
107	20241219	200900	6174542	1993	1993	1993	1993	0
108	20241219	200800	6174542	1993	1993	1993	1993	0
109	20241219	200700	6174542	1993	1993	1993	1993	0
110	20241219	200600	6174542	1993	1993	1993	1993	0
111	20241219	200500	6174542	1993	1993	1993	1993	0
112	20241219	200400	6174542	1993	1993	1993	1993	0
113	20241219	200300	6174542	1993	1993	1993	1993	0
114	20241219	200200	6174542	1993	1993	1993	1993	0
115	20241219	200100	6174542	1993	1993	1993	1993	0
116	20241219	200000	6174542	1993	1993	1993	1993	0
117	20241219	195900	6174542	1993	1993	1993	1993	0
118	20241219	195800	6174542	1993	1993	1993	1993	0
119	20241219	195700	6174542	1993	1993	1993	1993	0
120	20241219	195600	6174542	1993	1993	1993	1993	0
121	20241219	195500	6174542	1993	1993	1993	1993	0
122	20241219	195400	6174542	1993	1993	1993	1993	100
123	20241219	195300	6174542	1993	1993	1993	1993	0
124	20241219	195200	6174542	1993	1993	1993	1993	0
125	20241219	195100	6174542	1993	1993	1993	1993	0
126	20241219	195000	6174542	1993	1993	1993	1993	0
127	20241219	194900	6174542	1993	1993	1993	1993	0
128	20241219	194800	6174542	1993	1993	1993	1993	0
129	20241219	194700	6174542	1993	1993	1993	1993	0
130	20241219	194600	6174542	1993	1993	1993	1993	0
131	20241219	194500	6174542	1993	1993	1993	1993	0
132	20241219	194400	6174542	1993	1993	1993	1993	0
133	20241219	194300	6174542	1993	1993	1993	1993	0
134	20241219	194200	6174542	1993	1993	1993	1993	0
135	20241219	194100	6174542	1993	1993	1993	1993	0
136	20241219	194000	6174542	1993	1993	1993	1993	0
137	20241219	193900	6174542	1993	1993	1993	1993	0
138	20241219	193800	6174542	1993	1993	1993	1993	0
139	20241219	193700	6174542	1993	1993	1993	1993	0
140	20241219	193600	6174542	1993	1993	1993	1993	0
141	20241219	193500	6174542	1993	1993	1993	1993	0
142	20241219	193400	6174542	1993	1993	1993	1993	0
143	20241219	193300	6174542	1993	1993	1993	1993	0
144	20241219	193200	6174542	1993	1993	1993	1993	0
145	20241219	193100	6174542	1993	1993	1993	1993	0
146	20241219	193000	6174542	1993	1993	1993	1993	0
147	20241219	192900	6174542	1993	1993	1993	1993	0
148	20241219	192800	6174542	1993	1993	1993	1993	0
149	20241219	192700	6174542	1993	1993	1993	1993	0
150	20241219	192600	6174542	1993	1993	1993	1993	0
151	20241219	192500	6174542	1993	1993	1993	1993	0
152	20241219	192400	6174542	1993	1993	1993	1993	100
153	20241219	192300	6174542	1993	1993	1993	1993	0
154	20241219	192200	6174542	1993	1993	1993	1993	0
155	20241219	192100	6174542	1993	1993	1993	1993	0
156	20241219	192000	6174542	1993	1993	1993	1993	0
157	20241219	191900	6174542	1993	1993	1993	1993	0
158	20241219	191800	6174542	1993	1993	1993	1993	0
159	20241219	191700	6174542	1993	1993	1993	1993	0
160	20241219	191600	6174542	1993	1993	1993	1993	0
161	20241219	191500	6174542	1993	1993	1993	1993	0
162	20241219	191400	6174542	1993	1993	1993	1993	0
163	20241219	191300	6174542	1993	1993	1993	1993	0
164	20241219	191200	6174542	1993	1993	1993	1993	0
165	20241219	191100	6174542	1993	1993	1993	1993	0
166	20241219	191000	6174542	1993	1993	1993	1993	0
167	20241219	190900	6174542	1993	1993	1993	1993	0
168	20241219	190800	6174542	1993	1993	1993	1993	0
169	20241219	190700	6174542	1993	1993	1993	1993	0
170	20241219	190600	6174542	1993	1993	1993	1993	0
171	20241219	190500	6174542	1993	1993	1993	1993	0
172	20241219	190400	6174542	1993	1993	1993	1993	0
173	20241219	190300	6174542	1993	1993	1993	1993	0
174	20241219	190200	6174542	1993	1993	1993	1993	0
175	20241219	190100	6174542	1993	1993	1993	1993	0
176	20241219	190000	6174542	1993	1993	1993	1993	0
177	20241219	185900	6174542	1993	1993	1993	1993	0
178	20241219	185800	6174542	1993	1993	1993	1993	0
179	20241219	185700	6174542	1993	1993	1993	1993	0
180	20241219	185600	6174542	1993	1993	1993	1993	0
181	20241219	185500	6174542	1993	1993	1993	1993	0
182	20241219	185400	6174542	1993	1993	1993	1993	100
183	20241219	185300	6174542	1993	1993	1993	1993	0
184	20241219	185200	6174542	1993	1993	1993	1993	0
185	20241219	185100	6174542	1993	1993	1993	1993	0
186	20241219	185000	6174542	1993	1993	1993	1993	0
187	20241219	184900	6174542	1993	1993	1993	1993	0
188	20241219	184800	6174542	1993	1993	1993	1993	0
189	20241219	184700	6174542	1993	1993	1993	1993	0
190	20241219	184600	6174542	1993	1993	1993	1993	0
191	20241219	184500	6174542	1993	1993	1993	1993	0
192	20241219	184400	6174542	1993	1993	1993	1993	0
193	20241219	184300	6174542	1993	1993	1993	1993	0
194	20241219	184200	6174542	1993	1993	1993	1993	0
195	20241219	184100	6174542	1993	1993	1993	1993	0
196	20241219	184000	6174542	1993	1993	1993	1993	0
197	20241219	183900	6174542	1993	1993	1993	1993	0
198	20241219	183800	6174542	1993	1993	1993	1993	0
199	20241219	183700	6174542	1993	1993	1993	1993	0
200	20241219	183600	6174542	1993	1993	1993	1993	0
201	20241219	183500	6174542	1993	1993	1993	1993	0
202	20241219	183400	6174542	1993	1993	1993	1993	0
203	20241219	183300	6174542	1993	1993	1993	1993	0
204	20241219	183200	6174542	1993	1993	1993	1993	0
205	20241219	183100	6174542	1993	1993	1993	1993	0
206	20241219	183000	6174542	1993	1993	1993	1993	0
207	20241219	182900	6174542	1993	1993	1993	1993	0
208	20241219	182800	6174542	1993	1993	1993	1993	0
209	20241219	182700	6174542	1993	1993	1993	1993	0
210	20241219	182600	6174542	1993	1993	1993	1993	0
211	20241219	182500	6174542	1993	1993	1993	1993	0
212	20241219	182400	6174542	1993	1993	1993	1993	100
213	20241219	182300	6174542	1993	1993	1993	1993	0
214	20241219	182200	6174542	1993	1993	1993	1993	0
215	20241219	182100	6174542	1993	1993	1993	1993	0
216	20241219	182000	6174542	1993	1993	1993	1993	0
217	20241219	181900	6174542	1993	1993	1993	1993	0
218	20241219	181800	6174542	1993	1993	1993	1993	0
219	20241219	181700	6174542	1993	1993	1993	1993	0
220	20241219	181600	6174542	1993	1993	1993	1993	0
221	20241219	181500	6174542	1993	1993	1993	1993	0
222	20241219	181400	6174542	1993	1993	1993	1993	0
223	20241219	181300	6174542	1993	1993	1993	1993	0
224	20241219	181200	6174542	1993	1993	1993	1993	0
225	20241219	181100	6174542	1993	1993	1993	1993	0
226	20241219	181000	6174542	1993	1993	1993	1993	0
227	20241219	180900	6174542	1993	1993	1993	1993	0
228	20241219	180800	6174542	1993	1993	1993	1993	0
229	20241219	180700	6174542	1993	1993	1993	1993	0
230	20241219	180600	6174542	1993	1993	1993	1993	0
231	20241219	180500	6174542	1993	1993	1993	1993	0
232	20241219	180400	6174542	1993	1993	1993	1993	0
233	20241219	180300	6174542	1993	1993	1993	1993	0
234	20241219	180200	6174542	1993	1993	1993	1993	0
235	20241219	180100	6174542	1993	1993	1993	1993	0
236	20241219	180000	6174542	1993	1993	1993	1993	0
237	20241219	175900	6174542	1993	1993	1993	1993	0
238	20241219	175800	6174542	1993	1993	1993	1993	0
239	20241219	175700	6174542	1993	1993	1993	1993	0
240	20241219	175600	6174542	1993	1993	1993	1993	0
241	20241219	175500	6174542	1993	1993	1993	1993	0
242	20241219	175400	6174542	1993	1993	1993	1993	100
243	20241219	175300	6174542	1993	1993	1993	1993	0
244	20241219	175200	6174542	1993	1993	1993	1993	0
245	20241219	175100	6174542	1993	1993	1993	1993	0
246	20241219	175000	6174542	1993	1993	1993	1993	0
247	20241219	174900	6174542	1993	1993	1993	1993	0
248	20241219	174800	6174542	1993	1993	1993	1993	0
249	20241219	174700	6174542	1993	1993	1993	1993	0
250	20241219	174600	6174542	1993	1993	1993	1993	0
251	20241219	174500	6174542	1993	1993	1993	1993	0
252	20241219	174400	6174542	1993	1993	1993	1993	0
253	20241219	174300	6174542	1993	1993	1993	1993	0
254	20241219	174200	6174542	1993	1993	1993	1993	0
255	20241219	174100	6174542	1993	1993	1993	1993	0
256	20241219	174000	6174542	1993	1993	1993	1993	0
257	20241219	173900	6174542	1993	1993	1993	1993	0
258	20241219	173800	6174542	1993	1993	1993	1993	0
259	20241219	173700	6174542	1993	1993	1993	1993	0
260	20241219	173600	6174542	1993	1993	1993	1993	0
261	20241219	173500	6174542	1993	1993	1993	1993	0
262	20241219	173400	6174542	1993	1993	1993	1993	0
263	20241219	173300	6174542	1993	1993	1993	1993	0
264	20241219	173200	6174542	1993	1993	1993	1993	0
265	20241219	173100	6174542	1993	1993	1993	1993	0
266	20241219	173000	6174542	1993	1993	1993	1993	0
267	20241219	172900	6174542	1993	1993	1993	1993	0
268	20241219	172800	6174542	1993	1993	1993	1993	0
269	20241219	172700	6174542	1993	1993	1993	1993	0
270	20241219	172600	6174542	1993	1993	1993	1993	0
271	20241219	172500	6174542	1993	1993	1993	1993	0
272	20241219	172400	6174542	1993	1993	1993	1993	100
273	20241219	172300	6174542	1993	1993	1993	1993	0
274	20241219	172200	6174542	1993	1993	1993	1993	0
275	20241219	172100	6174542	1993	1993	1993	1993	0
276	20241219	172000	6174542	1993	1993	1993	1993	0
277	20241219	171900	6174542	1993	1993	1993	1993	0
278	20241219	171800	6174542	1993	1993	1993	1993	0
279	20241219	171700	6174542	1993	1993	1993	1993	0
280	20241219	171600	6174542	1993	1993	1993	1993	0
281	20241219	171500	6174542	1993	1993	1993	1993	0
282	20241219	171400	6174542	1993	1993	1993	1993	0
283	20241219	171300	6174542	1993	1993	1993	1993	0
284	20241219	171200	6174542	1993	1993	1993	1993	0
285	20241219	171100	6174542	1993	1993	1993	1993	0
286	20241219	171000	6174542	1993	1993	1993	1993	0
287	20241219	170900	6174542	1993	1993	1993	1993	0
288	20241219	170800	6174542	1993	1993	1993	1993	0
289	20241219	170700	6174542	1993	1993	1993	1993	0
290	20241219	170600	6174542	1993	1993	1993	1993	0
291	20241219	170500	6174542	1993	1993	1993	1993	0
292	20241219	170400	6174542	1993	1993	1993	1993	0
293	20241219	170300	6174542	1993	1993	1993	1993	0
294	20241219	170200	6174542	1993	1993	1993	1993	0
295	20241219	170100	6174542	1993	1993	1993	1993	0
296	20241219	170000	6174542	1993	1993	1993	1993	0
297	20241219	165900	6174542	1993	1993	1993	1993	0
298	20241219	165800	6174542	1993	1993	1993	1993	0
299	20241219	165700	6174542	1993	1993	1993	1993	0
300	20241219	165600	6174542	1993	1993	1993	1993	0
301	20241219	165500	6174542	1993	1993	1993	1993	0
302	20241219	165400	6174542	1993	1993	1993	1993	100
303	20241219	165300	6174542	1993	1993	1993	1993	0
304	20241219	165200	6174542	1993	1993	1993	1993	0
305	20241219	165100	6174542	1993	1993	1993	1993	0
306	20241219	165000	6174542	1993	1993	1993	1993	0
307	20241219	164900	6174542	1993	1993	1993	1993	0
308	20241219	164800	6174542	1993	1993	1993	1993	0
309	20241219	164700	6174542	1993	1993	1993	1993	0
310	20241219	164600	6174542	1993	1993	1993	1993	0
311	20241219	164500	6174542	1993	1993	1993	1993	0
312	20241219	164400	6174542	1993	1993	1993	1993	0
313	20241219	164300	6174542	1993	1993	1993	1993	0
314	20241219	164200	6174542	1993	1993	1993	1993	0
315	20241219	164100	6174542	1993	1993	1993	1993	0
316	20241219	164000	6174542	1993	1993	1993	1993	0
317	20241219	163900	6174542	1993	1993	1993	1993	0
318	20241219	163800	6174542	1993	1993	1993	1993	0
319	20241219	163700	6174542	1993	1993	1993	1993	0
320	20241219	163600	6174542	1993	1993	1993	1993	0
321	20241219	163500	6174542	1993	1993	1993	1993	0
322	20241219	163400	6174542	1993	1993	1993	1993	0
323	20241219	163300	6174542	1993	1993	1993	1993	0
324	20241219	163200	6174542	1993	1993	1993	1993	0
325	20241219	163100	6174542	1993	1993	1993	1993	0
326	20241219	163000	6174542	1993	1993	1993	1993	0
327	20241219	162900	6174542	1993	1993	1993	1993	0
328	20241219	162800	6174542	1993	1993	1993	1993	0
329	20241219	162700	6174542	1993	1993	1993	1993	0
330	20241219	162600	6174542	1993	1993	1993	1993	0
331	20241219	162500	6174542	1993	1993	1993	1993	0
332	20241219	162400	6174542	1993	1993	1993	1993	100
333	20241219	162300	6174542	1993	1993	1993	1993	0
334	20241219	162200	6174542	1993	1993	1993	1993	0
335	20241219	162100	6174542	1993	1993	1993	1993	0
336	20241219	162000	6174542	1993	1993	1993	1993	0
337	20241219	161900	6174542	1993	1993	1993	1993	0
338	20241219	161800	6174542	1993	1993	1993	1993	0
339	20241219	161700	6174542	1993	1993	1993	1993	0
340	20241219	161600	6174542	1993	1993	1993	1993	0
341	20241219	161500	6174542	1993	1993	1993	1993	0
342	20241219	161400	6174542	1993	1993	1993	1993	0
343	20241219	161300	6174542	1993	1993	1993	1993	0
344	20241219	161200	6174542	1993	1993	1993	1993	0
345	20241219	161100	6174542	1993	1993	1993	1993	0
346	20241219	161000	6174542	1993	1993	1993	1993	0
347	20241219	160900	6174542	1993	1993	1993	1993	0
348	20241219	160800	6174542	1993	1993	1993	1993	0
349	20241219	160700	6174542	1993	1993	1993	1993	0
350	20241219	160600	6174542	1993	1993	1993	1993	0
351	20241219	160500	6174542	1993	1993	1993	1993	0
352	20241219	160400	6174542	1993	1993	1993	1993	0
353	20241219	160300	6174542	1993	1993	1993	1993	0
354	20241219	160200	6174542	1993	1993	1993	1993	0
355	20241219	160100	6174542	1993	1993	1993	1993	0
356	20241219	160000	6174542	1993	1993	1993	1993	0
357	20241219	155900	6174542	1993	1993	1993	1993	0
358	20241219	155800	6174542	1993	1993	1993	1993	0
359	20241219	155700	6174542	1993	1993	1993	1993	0
360	20241219	155600	6174542	1993	1993	1993	1993	0
361	20241219	155500	6174542	1993	1993	1993	1993	0
362	20241219	155400	6174542	1993	1993	1993	1993	100
363	20241219	155300	6174542	1993	1993	1993	1993	0
364	20241219	155200	6174542	1993	1993	1993	1993	0
365	20241219	155100	6174542	1993	1993	1993	1993	0
366	20241219	155000	6174542	1993	1993	1993	1993	0
367	20241219	154900	6174542	1993	1993	1993	1993	0
368	20241219	154800	6174542	1993	1993	1993	1993	0
369	20241219	154700	6174542	1993	1993	1993	1993	0
370	20241219	154600	6174542	1993	1993	1993	1993	0
371	20241219	154500	6174542	1993	1993	1993	1993	0
372	20241219	154400	6174542	1993	1993	1993	1993	0
373	20241219	154300	6174542	1993	1993	1993	1993	0
374	20241219	154200	6174542	1993	1993	1993	1993	0
375	20241219	154100	6174542	1993	1993	1993	1993	0
376	20241219	154000	6174542	1993	1993	1993	1993	0
377	20241219	153900	6174542	1993	1993	1993	1993	0
378	20241219	153800	6174542	1993	1993	1993	1993	0
379	20241219	153700	6174542	1993	1993	1993	1993	0
380	20241219	153600	6174542	1993	1993	1993	1993	0
381	20241219	153500	6174542	1993	1993	1993	1993	0
382	20241219	153400	6174542	1993	1993	1993	1993	0
383	20241219	153300	6174542	1993	1993	1993	1993	0
384	20241219	153200	6174542	1993	1993	1993	1993	0
385	20241219	153100	6174542	1993	1993	1993	1993	0
386	20241219	153000	6174542	1993	1993	1993	1993	100
387	20241219	152900	5975242	1986	1986	1986	1986	0
388	20241219	152800	5975242	1986	1986	1986	1986	0
389	20241219	152700	5975242	1986	1986	1986	1986	0
390	20241219	152600	5975242	1986	1986	1986	1986	0
391	20241219	152500	5975242	1986	1986	1986	1986	0
392	20241219	152400	5975242	1986	1986	1986	1986	0
393	20241219	152300	5975242	1986	1986	1986	1986	0
394	20241219	152200	5975242	1986	1986	1986	1986	0
395	20241219	152100	5975242	1986	1986	1986	1986	0
396	20241219	152000	5975242	1986	1986	1986	1986	0
397	20241219	151900	5975242	1986	1986	1986	1986	0
398	20241219	151800	5975242	1986	1986	1986	1986	0
399	20241219	151700	5975242	1986	1986	1986	1986	0
400	20241219	151600	5975242	1986	1986	1986	1986	0
401	20241219	151500	5975242	1986	1986	1986	1986	0
402	20241219	151400	5975242	1986	1982	1986	1982	15
403	20241219	151300	5945504	1980	1980	1980	1980	0
404	20241219	151200	5945504	1980	1980	1980	1980	0
405	20241219	151100	5945504	1980	1980	1980	1980	0
406	20241219	151000	5945504	1980	1980	1980	1980	0
407	20241219	150900	5945504	1980	1980	1980	1980	0
408	20241219	150800	5945504	1980	1980	1980	1980	0
409	20241219	150700	5945504	1980	1980	1980	1980	0
410	20241219	150600	5945504	1980	1980	1980	1980	0
411	20241219	150500	5945504	1980	1980	1980	1980	0
412	20241219	150400	5945504	1980	1980	1980	1980	0
413	20241219	150300	5945504	1980	1980	1980	1980	0
414	20241219	150200	5945504	1980	1980	1980	1980	0
415	20241219	150100	5945504	1980	1980	1980	1980	0
416	20241219	150000	5945504	1980	1980	1980	1980	0
417	20241219	145900	5945504	1980	1980	1980	1980	0
418	20241219	145800	5945504	1980	1980	1980	1980	0
419	20241219	145700	5945504	1980	1980	1980	1980	0
420	20241219	145600	5945504	1980	1980	1980	1980	0
421	20241219	145500	5945504	1980	1980	1980	1980	0
422	20241219	145400	5945504	1980	1980	1980	1980	0
423	20241219	145300	5945504	1980	1980	1980	1980	0
424	20241219	145200	5945504	1980	1980	1980	1980	0
425	20241219	145100	5945504	1980	1980	1980	1980	0
426	20241219	145000	5945504	1980	1980	1980	1980	0
427	20241219	144900	5945504	1980	1980	1980	1980	0
428	20241219	144800	5945504	1980	1980	1980	1980	0
429	20241219	144700	5945504	1980	1980	1980	1980	0
430	20241219	144600	5945504	1980	1980	1980	1980	0
431	20241219	144500	5945504	1980	1980	1980	1980	0
432	20241219	144400	5945504	1980	1980	1980	1980	0
433	20241219	144300	5945504	1980	1980	1980	1980	0
434	20241219	144200	5945504	1980	1980	1980	1980	0
435	20241219	144100	5945504	1980	1980	1980	1980	0
436	20241219	144000	5945504	1980	1980	1980	1980	0
437	20241219	143900	5945504	1980	1980	1980	1980	0
438	20241219	143800	5945504	1980	1980	1980	1980	0
439	20241219	143700	5945504	1980	1980	1980	1980	0
440	20241219	143600	5945504	1980	1980	1980	1980	0
441	20241219	143500	5945504	1980	1980	1980	1980	0
442	20241219	143400	5945504	1980	1980	1980	1980	0
443	20241219	143300	5945504	1980	1980	1980	1980	0
444	20241219	143200	5945504	1980	1980	1980	1980	0
445	20241219	143100	5945504	1980	1980	1980	1980	0
446	20241219	143000	5945504	1980	1980	1980	1980	0
447	20241219	142900	5945504	1980	1980	1980	1980	0
448	20241219	142800	5945504	1980	1980	1980	1980	0
449	20241219	142700	5945504	1980	1980	1980	1980	0
450	20241219	142600	5945504	1980	1980	1980	1980	0
451	20241219	142500	5945504	1980	1980	1980	1980	0
452	20241219	142400	5945504	1980	1980	1980	1980	0
453	20241219	142300	5945504	1980	1980	1980	1980	42
454	20241219	142200	5862344	1980	1980	1980	1980	0
455	20241219	142100	5862344	1980	1980	1980	1980	0
456	20241219	142000	5862344	1980	1980	1980	1980	0
457	20241219	141900	5862344	1980	1980	1980	1980	0
458	20241219	141800	5862344	1980	1980	1980	1980	0
459	20241219	141700	5862344	1980	1980	1980	1980	0
460	20241219	141600	5862344	1980	1980	1980	1980	0
461	20241219	141500	5862344	1980	1980	1980	1980	0
462	20241219	141400	5862344	1980	1980	1980	1980	0
463	20241219	141300	5862344	1980	1980	1980	1980	0
464	20241219	141200	5862344	1980	1980	1980	1980	0
465	20241219	141100	5862344	1980	1980	1980	1980	0
466	20241219	141000	5862344	1980	1980	1980	1980	0
467	20241219	140900	5862344	1980	1980	1980	1980	0
468	20241219	140800	5862344	1980	1980	1980	1980	0
469	20241219	140700	5862344	1980	1980	1980	1980	0
470	20241219	140600	5862344	1980	1980	1980	1980	0
471	20241219	140500	5862344	1980	1980	1980	1980	0
472	20241219	140400	5862344	1980	1980	1980	1980	0
473	20241219	140300	5862344	1980	1980	1980	1980	0
474	20241219	140200	5862344	1980	1980	1980	1980	0
475	20241219	140100	5862344	1980	1980	1980	1980	0
476	20241219	140000	5862344	1980	1980	1980	1980	0
477	20241219	135900	5862344	1980	1980	1980	1980	0
478	20241219	135800	5862344	1980	1980	1980	1980	0
479	20241219	135700	5862344	1980	1980	1980	1980	0
480	20241219	135600	5862344	1980	1980	1980	1980	0
481	20241219	135500	5862344	1980	1980	1980	1980	0
482	20241219	135400	5862344	1980	1980	1980	1980	0
483	20241219	135300	5862344	1980	1980	1980	1980	0
484	20241219	135200	5862344	1980	1980	1980	1980	0
485	20241219	135100	5862344	1980	1980	1980	1980	0
486	20241219	135000	5862344	1980	1980	1980	1980	0
487	20241219	134900	5862344	1980	1980	1980	1980	0
488	20241219	134800	5862344	1980	1980	1980	1980	0
489	20241219	134700	5862344	1980	1980	1980	1980	0
490	20241219	134600	5862344	1980	1980	1980	1980	0
491	20241219	134500	5862344	1980	1980	1980	1980	0
492	20241219	134400	5862344	1980	1980	1980	1980	0
493	20241219	134300	5862344	1980	1980	1980	1980	0
494	20241219	134200	5862344	1980	1980	1980	1980	0
495	20241219	134100	5862344	1980	1980	1980	1980	0
496	20241219	134000	5862344	1980	1980	1980	1980	9
497	20241219	133900	5844524	1980	1980	1980	1980	0
498	20241219	133800	5844524	1980	1980	1980	1980	0
499	20241219	133700	5844524	1980	1980	1980	1980	0
500	20241219	133600	5844524	1980	1980	1980	1980	0
501	20241219	133500	5844524	1980	1980	1980	1980	0
502	20241219	133400	5844524	1980	1980	1980	1980	0
503	20241219	133300	5844524	1980	1980	1980	1980	0
504	20241219	133200	5844524	1980	1980	1980	1980	0
505	20241219	133100	5844524	1980	1980	1980	1980	0
506	20241219	133000	5844524	1980	1980	1980	1980	0
507	20241219	132900	5844524	1980	1980	1980	1980	0
508	20241219	132800	5844524	1980	1980	1980	1980	0
509	20241219	132700	5844524	1980	1980	1980	1980	0
510	20241219	132600	5844524	1980	1980	1980	1980	0
511	20241219	132500	5844524	1980	1980	1980	1980	0
512	20241219	132400	5844524	1980	1980	1980	1980	0
513	20241219	132300	5844524	1980	1980	1980	1980	0
514	20241219	132200	5844524	1980	1980	1980	1980	0
515	20241219	132100	5844524	1980	1980	1980	1980	0
516	20241219	132000	5844524	1980	1980	1980	1980	0
517	20241219	131900	5844524	1980	1980	1980	1980	0
518	20241219	131800	5844524	1980	1980	1980	1980	0
519	20241219	131700	5844524	1980	1980	1980	1980	0
520	20241219	131600	5844524	1980	1980	1980	1980	0
521	20241219	131500	5844524	1980	1980	1980	1980	0
522	20241219	131400	5844524	1980	1980	1980	1980	0
523	20241219	131300	5844524	1980	1980	1980	1980	0
524	20241219	131200	5844524	1980	1980	1980	1980	0
525	20241219	131100	5844524	1980	1980	1980	1980	0
526	20241219	131000	5844524	1980	1980	1980	1980	0
527	20241219	130900	5844524	1980	1980	1980	1980	0
528	20241219	130800	5844524	1980	1980	1980	1980	0
529	20241219	130700	5844524	1980	1980	1980	1980	0
530	20241219	130600	5844524	1980	1980	1980	1980	0
531	20241219	130500	5844524	1980	1980	1980	1980	0
532	20241219	130400	5844524	1980	1980	1980	1980	0
533	20241219	130300	5844524	1980	1980	1980	1980	0
534	20241219	130200	5844524	1980	1980	1980	1980	0
535	20241219	130100	5844524	1980	1980	1980	1980	0
536	20241219	130000	5844524	1980	1980	1980	1980	0
537	20241219	125900	5844524	1980	1980	1980	1980	0
538	20241219	125800	5844524	1980	1980	1980	1980	0
539	20241219	125700	5844524	1980	1980	1980	1980	0
540	20241219	125600	5844524	1980	1980	1980	1980	0
541	20241219	125500	5844524	1980	1980	1980	1980	0
542	20241219	125400	5844524	1980	1980	1980	1980	0
543	20241219	125300	5844524	1980	1980	1980	1980	1000
544	20241219	125200	3864524	1980	1980	1980	1980	0
545	20241219	125100	3864524	1980	1980	1980	1980	0
546	20241219	125000	3864524	1980	1980	1980	1980	0
547	20241219	124900	3864524	1980	1980	1980	1980	0
548	20241219	124800	3864524	1980	1980	1980	1980	0
549	20241219	124700	3864524	1980	1980	1980	1980	0
550	20241219	124600	3864524	1980	1980	1980	1980	0
551	20241219	124500	3864524	1980	1980	1980	1980	0
552	20241219	124400	3864524	1980	1980	1980	1980	0
553	20241219	124300	3864524	1980	1980	1980	1980	0
554	20241219	124200	3864524	1980	1980	1980	1980	0
555	20241219	124100	3864524	1980	1980	1980	1980	0
556	20241219	124000	3864524	1980	1980	1980	1980	0
557	20241219	123900	3864524	1980	1980	1980	1980	0
558	20241219	123800	3864524	1980	1980	1980	1980	0
559	20241219	123700	3864524	1980	1980	1980	1980	0
560	20241219	123600	3864524	1980	1980	1980	1980	0
561	20241219	123500	3864524	1980	1980	1980	1980	0
562	20241219	123400	3864524	1980	1980	1980	1980	0
563	20241219	123300	3864524	1980	1980	1980	1980	0
564	20241219	123200	3864524	1980	1980	1980	1980	0
565	20241219	123100	3864524	1980	1980	1980	1980	0
566	20241219	123000	3864524	1980	1980	1980	1980	0
567	20241219	122900	3864524	1980	1980	1980	1980	0
568	20241219	122800	3864524	1980	1980	1980	1980	0
569	20241219	122700	3864524	1980	1980	1980	1980	0
570	20241219	122600	3864524	1980	1980	1980	1980	0
571	20241219	122500	3864524	1980	1980	1980	1980	0
572	20241219	122400	3864524	1980	1980	1980	1980	0
573	20241219	122300	3864524	1980	1980	1980	1980	0
574	20241219	122200	3864524	1980	1980	1980	1980	0
575	20241219	122100	3864524	1980	1980	1980	1980	0
576	20241219	122000	3864524	1980	1980	1980	1980	0
577	20241219	121900	3864524	1980	1980	1980	1980	0
578	20241219	121800	3864524	1980	1980	1980	1980	0
579	20241219	121700	3864524	1980	1980	1980	1980	0
580	20241219	121600	3864524	1980	1980	1980	1980	0
581	20241219	121500	3864524	1980	1980	1980	1980	0
582	20241219	121400	3864524	1980	1980	1980	1980	0
583	20241219	121300	3864524	1980	1980	1980	1980	0
584	20241219	121200	3864524	1980	1980	1980	1980	0
585	20241219	121100	3864524	1980	1980	1980	1980	0
586	20241219	121000	3864524	1980	1980	1980	1980	0
587	20241219	120900	3864524	1980	1980	1980	1980	0
588	20241219	120800	3864524	1980	1980	1980	1980	0
589	20241219	120700	3864524	1980	1980	1980	1980	0
590	20241219	120600	3864524	1980	1980	1980	1980	0
591	20241219	120500	3864524	1980	1980	1980	1980	0
592	20241219	120400	3864524	1980	1980	1980	1980	0
593	20241219	120300	3864524	1980	1980	1980	1980	0
594	20241219	120200	3864524	1980	1980	1980	1980	0
595	20241219	120100	3864524	1980	1980	1980	1980	0
596	20241219	120000	3864524	1980	1980	1980	1980	0
597	20241219	115900	3864524	1980	1980	1980	1980	0
598	20241219	115800	3864524	1980	1980	1980	1980	0
599	20241219	115700	3864524	1980	1980	1980	1980	0
600	20241219	115600	3864524	1980	1980	1980	1980	0
601	20241219	115500	3864524	1980	1980	1980	1980	0
602	20241219	115400	3864524	1980	1980	1980	1980	0
603	20241219	115300	3864524	1980	1980	1980	1980	0
604	20241219	115200	3864524	1980	1980	1980	1980	0
605	20241219	115100	3864524	1980	1980	1980	1980	0
606	20241219	115000	3864524	1980	1980	1980	1980	0
607	20241219	114900	3864524	1980	1980	1980	1980	0
608	20241219	114800	3864524	1980	1980	1980	1980	0
609	20241219	114700	3864524	1980	1980	1980	1980	0
610	20241219	114600	3864524	1980	1980	1980	1980	0
611	20241219	114500	3864524	1980	1980	1980	1980	0
612	20241219	114400	3864524	1980	1980	1980	1980	0
613	20241219	114300	3864524	1980	1980	1980	1980	0
614	20241219	114200	3864524	1980	1980	1980	1980	0
615	20241219	114100	3864524	1980	1980	1980	1980	0
616	20241219	114000	3864524	1980	1980	1980	1980	0
617	20241219	113900	3864524	1980	1980	1980	1980	0
618	20241219	113800	3864524	1980	1980	1980	1980	0
619	20241219	113700	3864524	1980	1980	1980	1980	0
620	20241219	113600	3864524	1980	1980	1980	1980	0
621	20241219	113500	3864524	1980	1980	1980	1980	0
622	20241219	113400	3864524	1980	1980	1980	1980	0
623	20241219	113300	3864524	1980	1980	1980	1980	0
624	20241219	113200	3864524	1980	1980	1980	1980	0
625	20241219	113100	3864524	1980	1980	1980	1980	7
626	20241219	113000	3850664	1980	1980	1980	1980	0
627	20241219	112900	3850664	1980	1980	1980	1980	0
628	20241219	112800	3850664	1980	1980	1980	1980	0
629	20241219	112700	3850664	1980	1980	1980	1980	0
630	20241219	112600	3850664	1980	1980	1980	1980	0
631	20241219	112500	3850664	1980	1980	1980	1980	0
632	20241219	112400	3850664	1980	1980	1980	1980	0
633	20241219	112300	3850664	1980	1980	1980	1980	0
634	20241219	112200	3850664	1980	1980	1980	1980	0
635	20241219	112100	3850664	1980	1980	1980	1980	0
636	20241219	112000	3850664	1980	1980	1980	1980	0
637	20241219	111900	3850664	1980	1980	1980	1980	0
638	20241219	111800	3850664	1980	1980	1980	1980	0
639	20241219	111700	3850664	1980	1980	1980	1980	0
640	20241219	111600	3850664	1980	1980	1980	1980	0
641	20241219	111500	3850664	1980	1980	1980	1980	0
642	20241219	111400	3850664	1980	1980	1980	1980	0
643	20241219	111300	3850664	1980	1980	1980	1980	0
644	20241219	111200	3850664	1980	1980	1980	1980	0
645	20241219	111100	3850664	1980	1980	1980	1980	0
646	20241219	111000	3850664	1980	1980	1980	1980	0
647	20241219	110900	3850664	1980	1980	1980	1980	0
648	20241219	110800	3850664	1980	1980	1980	1980	0
649	20241219	110700	3850664	1980	1980	1980	1980	0
650	20241219	110600	3850664	1980	1980	1980	1980	0
651	20241219	110500	3850664	1980	1980	1980	1980	0
652	20241219	110400	3850664	1980	1980	1980	1980	0
653	20241219	110300	3850664	1980	1980	1980	1980	0
654	20241219	110200	3850664	1980	1980	1980	1980	0
655	20241219	110100	3850664	1980	1980	1980	1980	0
656	20241219	110000	3850664	1980	1980	1980	1980	0
657	20241219	105900	3850664	1980	1980	1980	1980	0
658	20241219	105800	3850664	1980	1980	1980	1980	0
659	20241219	105700	3850664	1980	1980	1980	1980	0
660	20241219	105600	3850664	1980	1982	1982	1980	41
661	20241219	105500	3769408	1982	1982	1982	1982	0
662	20241219	105400	3769408	1982	1982	1982	1982	0
663	20241219	105300	3769408	1982	1982	1982	1982	0
664	20241219	105200	3769408	1982	1982	1982	1982	0
665	20241219	105100	3769408	1982	1982	1982	1982	0
666	20241219	105000	3769408	1982	1982	1982	1982	0
667	20241219	104900	3769408	1982	1982	1982	1982	0
668	20241219	104800	3769408	1982	1982	1982	1982	0
669	20241219	104700	3769408	1982	1982	1982	1982	0
670	20241219	104600	3769408	1982	1982	1982	1982	0
671	20241219	104500	3769408	1982	1982	1982	1982	0
672	20241219	104400	3769408	1982	1982	1982	1982	0
673	20241219	104300	3769408	1982	1982	1982	1982	0
674	20241219	104200	3769408	1982	1982	1982	1982	0
675	20241219	104100	3769408	1982	1982	1982	1982	1
676	20241219	104000	3767426	1982	1982	1982	1982	0
677	20241219	103900	3767426	1982	1982	1982	1982	0
678	20241219	103800	3767426	1982	1982	1982	1982	0
679	20241219	103700	3767426	1982	1982	1982	1982	0
680	20241219	103600	3767426	1982	1982	1982	1982	0
681	20241219	103500	3767426	1982	1982	1982	1982	0
682	20241219	103400	3767426	1982	1982	1982	1982	0
683	20241219	103300	3767426	1982	1982	1982	1982	0
684	20241219	103200	3767426	1982	1982	1982	1982	0
685	20241219	103100	3767426	1982	1982	1982	1982	0
686	20241219	103000	3767426	1982	1982	1982	1982	0
687	20241219	102900	3767426	1982	1982	1982	1982	0
688	20241219	102800	3767426	1982	1982	1982	1982	0
689	20241219	102700	3767426	1982	1982	1982	1982	0
690	20241219	102600	3767426	1982	1982	1982	1982	0
691	20241219	102500	3767426	1982	1982	1982	1982	0
692	20241219	102400	3767426	1982	1982	1982	1982	0
693	20241219	102300	3767426	1982	1982	1982	1982	0
694	20241219	102200	3767426	1982	1982	1982	1982	0
695	20241219	102100	3767426	1982	1982	1982	1982	0
696	20241219	102000	3767426	1982	1982	1982	1982	0
697	20241219	101900	3767426	1982	1982	1982	1982	0
698	20241219	101800	3767426	1982	1982	1982	1982	0
699	20241219	101700	3767426	1982	1982	1982	1982	0
700	20241219	101600	3767426	1982	1982	1982	1982	0
701	20241219	101500	3767426	1982	1982	1982	1982	0
702	20241219	101400	3767426	1982	1982	1982	1982	0
703	20241219	101300	3767426	1982	1982	1982	1982	0
704	20241219	101200	3767426	1982	1982	1982	1982	0
705	20241219	101100	3767426	1982	1982	1982	1982	10
706	20241219	101000	3747606	1986	1986	1986	1986	0
707	20241219	100900	3747606	1986	1986	1986	1986	0
708	20241219	100800	3747606	1986	1986	1986	1986	0
709	20241219	100700	3747606	1986	1986	1986	1986	0
710	20241219	100600	3747606	1986	1986	1986	1986	0
711	20241219	100500	3747606	1986	1986	1986	1986	0
712	20241219	100400	3747606	1986	1986	1986	1986	0
713	20241219	100300	3747606	1986	1986	1986	1986	0
714	20241219	100200	3747606	1986	1986	1986	1986	0
715	20241219	100100	3747606	1986	1986	1986	1986	0
716	20241219	100000	3747606	1986	1986	1986	1986	0
717	20241219	095900	3747606	1986	1986	1986	1986	0
718	20241219	095800	3747606	1986	1986	1986	1986	0
719	20241219	095700	3747606	1986	1986	1986	1986	0
720	20241219	095600	3747606	1986	1986	1986	1986	0
721	20241219	095500	3747606	1986	1986	1986	1986	0
722	20241219	095400	3747606	1986	1986	1986	1986	10
723	20241219	095300	3727746	1975	1975	1975	1975	0
724	20241219	095200	3727746	1975	1975	1975	1975	0
725	20241219	095100	3727746	1975	1975	1975	1975	0
726	20241219	095000	3727746	1975	1975	1975	1975	0
727	20241219	094900	3727746	1975	1975	1975	1975	0
728	20241219	094800	3727746	1975	1975	1975	1975	0
729	20241219	094700	3727746	1975	1975	1975	1975	6
730	20241219	094600	3715896	1974	1974	1974	1974	0
731	20241219	094500	3715896	1974	1974	1974	1974	0
732	20241219	094400	3715896	1974	1974	1974	1974	0
733	20241219	094300	3715896	1974	1974	1974	1974	0
734	20241219	094200	3715896	1974	1974	1974	1974	0
735	20241219	094100	3715896	1974	1974	1974	1974	0
736	20241219	094000	3715896	1974	1974	1974	1974	0
737	20241219	093900	3715896	1974	1974	1974	1974	0
738	20241219	093800	3715896	1974	1974	1974	1974	0
739	20241219	093700	3715896	1974	1974	1974	1974	0
740	20241219	093600	3715896	1974	1974	1974	1974	0
741	20241219	093500	3715896	1974	1974	1974	1974	0
742	20241219	093400	3715896	1974	1974	1974	1974	0
743	20241219	093300	3715896	1974	1974	1974	1974	0
744	20241219	093200	3715896	1974	1974	1974	1974	0
745	20241219	093100	3715896	1974	1974	1974	1974	0
746	20241219	093000	3715896	1974	1974	1974	1974	0
747	20241219	092900	3715896	1974	1974	1974	1974	0
748	20241219	092800	3715896	1974	1974	1974	1974	0
749	20241219	092700	3715896	1974	1974	1974	1974	0
750	20241219	092600	3715896	1974	1974	1974	1974	0
751	20241219	092500	3715896	1974	1974	1974	1974	0
752	20241219	092400	3715896	1974	1974	1974	1974	0
753	20241219	092300	3715896	1974	1974	1974	1974	0
754	20241219	092200	3715896	1974	1974	1974	1974	0
755	20241219	092100	3715896	1974	1974	1974	1974	0
756	20241219	092000	3715896	1974	1974	1974	1974	0
757	20241219	091900	3715896	1974	1974	1974	1974	0
758	20241219	091800	3715896	1974	1978	1978	1974	1634
759	20241219	091700	490284	1982	1982	1982	1982	0
760	20241219	091600	490284	1982	1982	1982	1982	0
761	20241219	091500	490284	1982	1982	1982	1982	0
762	20241219	091400	490284	1982	1982	1982	1982	0
763	20241219	091300	490284	1982	1982	1982	1982	0
764	20241219	091200	490284	1982	1982	1982	1982	40
765	20241219	091100	411004	1978	1978	1978	1978	0
766	20241219	091000	411004	1978	1978	1978	1978	0
767	20241219	090900	411004	1978	1978	1978	1978	0
768	20241219	090800	411004	1978	1978	1978	1978	0
769	20241219	090700	411004	1978	1978	1978	1978	0
770	20241219	090600	411004	1978	1978	1978	1978	5
771	20241219	090500	401114	1978	1978	1978	1978	0
772	20241219	090400	401114	1978	1978	1978	1978	0
773	20241219	090300	401114	1978	1978	1978	1978	1
774	20241219	090200	399136	1985	1985	1985	1985	50
775	20241219	090100	299886	1986	1986	1986	1986	0
776	20241219	090000	299886	1986	1986	1986	1986	151