KissMeData/478440/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215400	37966137	1990	1990	1990	1990	500
3	20241220	215300	37966137	1990	1990	1990	1990	0
4	20241220	215200	37966137	1990	1990	1990	1990	0
5	20241220	215100	37966137	1990	1990	1990	1990	0
6	20241220	215000	37966137	1990	1990	1990	1990	0
7	20241220	214900	37966137	1990	1990	1990	1990	0
8	20241220	214800	37966137	1990	1990	1990	1990	0
9	20241220	214700	37966137	1990	1990	1990	1990	0
10	20241220	214600	37966137	1990	1990	1990	1990	0
11	20241220	214500	37966137	1990	1990	1990	1990	0
12	20241220	214400	37966137	1990	1990	1990	1990	0
13	20241220	214300	37966137	1990	1990	1990	1990	0
14	20241220	214200	37966137	1990	1990	1990	1990	0
15	20241220	214100	37966137	1990	1990	1990	1990	0
16	20241220	214000	37966137	1990	1990	1990	1990	0
17	20241220	213900	37966137	1990	1990	1990	1990	0
18	20241220	213800	37966137	1990	1990	1990	1990	0
19	20241220	213700	37966137	1990	1990	1990	1990	0
20	20241220	213600	37966137	1990	1990	1990	1990	0
21	20241220	213500	37966137	1990	1990	1990	1990	0
22	20241220	213400	37966137	1990	1990	1990	1990	0
23	20241220	213300	37966137	1990	1990	1990	1990	0
24	20241220	213200	37966137	1990	1990	1990	1990	0
25	20241220	213100	37966137	1990	1990	1990	1990	0
26	20241220	213000	37966137	1990	1990	1990	1990	0
27	20241220	212900	37966137	1990	1990	1990	1990	0
28	20241220	212800	37966137	1990	1990	1990	1990	0
29	20241220	212700	37966137	1990	1990	1990	1990	0
30	20241220	212600	37966137	1990	1990	1990	1990	0
31	20241220	212500	37966137	1990	1990	1990	1990	0
32	20241220	212400	37966137	1990	1990	1990	1990	500
33	20241220	212300	37966137	1990	1990	1990	1990	0
34	20241220	212200	37966137	1990	1990	1990	1990	0
35	20241220	212100	37966137	1990	1990	1990	1990	0
36	20241220	212000	37966137	1990	1990	1990	1990	0
37	20241220	211900	37966137	1990	1990	1990	1990	0
38	20241220	211800	37966137	1990	1990	1990	1990	0
39	20241220	211700	37966137	1990	1990	1990	1990	0
40	20241220	211600	37966137	1990	1990	1990	1990	0
41	20241220	211500	37966137	1990	1990	1990	1990	0
42	20241220	211400	37966137	1990	1990	1990	1990	0
43	20241220	211300	37966137	1990	1990	1990	1990	0
44	20241220	211200	37966137	1990	1990	1990	1990	0
45	20241220	211100	37966137	1990	1990	1990	1990	0
46	20241220	211000	37966137	1990	1990	1990	1990	0
47	20241220	210900	37966137	1990	1990	1990	1990	0
48	20241220	210800	37966137	1990	1990	1990	1990	0
49	20241220	210700	37966137	1990	1990	1990	1990	0
50	20241220	210600	37966137	1990	1990	1990	1990	0
51	20241220	210500	37966137	1990	1990	1990	1990	0
52	20241220	210400	37966137	1990	1990	1990	1990	0
53	20241220	210300	37966137	1990	1990	1990	1990	0
54	20241220	210200	37966137	1990	1990	1990	1990	0
55	20241220	210100	37966137	1990	1990	1990	1990	0
56	20241220	210000	37966137	1990	1990	1990	1990	0
57	20241220	205900	37966137	1990	1990	1990	1990	0
58	20241220	205800	37966137	1990	1990	1990	1990	0
59	20241220	205700	37966137	1990	1990	1990	1990	0
60	20241220	205600	37966137	1990	1990	1990	1990	0
61	20241220	205500	37966137	1990	1990	1990	1990	0
62	20241220	205400	37966137	1990	1990	1990	1990	500
63	20241220	205300	37966137	1990	1990	1990	1990	0
64	20241220	205200	37966137	1990	1990	1990	1990	0
65	20241220	205100	37966137	1990	1990	1990	1990	0
66	20241220	205000	37966137	1990	1990	1990	1990	0
67	20241220	204900	37966137	1990	1990	1990	1990	0
68	20241220	204800	37966137	1990	1990	1990	1990	0
69	20241220	204700	37966137	1990	1990	1990	1990	0
70	20241220	204600	37966137	1990	1990	1990	1990	0
71	20241220	204500	37966137	1990	1990	1990	1990	0
72	20241220	204400	37966137	1990	1990	1990	1990	0
73	20241220	204300	37966137	1990	1990	1990	1990	0
74	20241220	204200	37966137	1990	1990	1990	1990	0
75	20241220	204100	37966137	1990	1990	1990	1990	0
76	20241220	204000	37966137	1990	1990	1990	1990	0
77	20241220	203900	37966137	1990	1990	1990	1990	0
78	20241220	203800	37966137	1990	1990	1990	1990	0
79	20241220	203700	37966137	1990	1990	1990	1990	0
80	20241220	203600	37966137	1990	1990	1990	1990	0
81	20241220	203500	37966137	1990	1990	1990	1990	0
82	20241220	203400	37966137	1990	1990	1990	1990	0
83	20241220	203300	37966137	1990	1990	1990	1990	0
84	20241220	203200	37966137	1990	1990	1990	1990	0
85	20241220	203100	37966137	1990	1990	1990	1990	0
86	20241220	203000	37966137	1990	1990	1990	1990	0
87	20241220	202900	37966137	1990	1990	1990	1990	0
88	20241220	202800	37966137	1990	1990	1990	1990	0
89	20241220	202700	37966137	1990	1990	1990	1990	0
90	20241220	202600	37966137	1990	1990	1990	1990	0
91	20241220	202500	37966137	1990	1990	1990	1990	0
92	20241220	202400	37966137	1990	1990	1990	1990	500
93	20241220	202300	37966137	1990	1990	1990	1990	0
94	20241220	202200	37966137	1990	1990	1990	1990	0
95	20241220	202100	37966137	1990	1990	1990	1990	0
96	20241220	202000	37966137	1990	1990	1990	1990	0
97	20241220	201900	37966137	1990	1990	1990	1990	0
98	20241220	201800	37966137	1990	1990	1990	1990	0
99	20241220	201700	37966137	1990	1990	1990	1990	0
100	20241220	201600	37966137	1990	1990	1990	1990	0
101	20241220	201500	37966137	1990	1990	1990	1990	0
102	20241220	201400	37966137	1990	1990	1990	1990	0
103	20241220	201300	37966137	1990	1990	1990	1990	0
104	20241220	201200	37966137	1990	1990	1990	1990	0
105	20241220	201100	37966137	1990	1990	1990	1990	0
106	20241220	201000	37966137	1990	1990	1990	1990	0
107	20241220	200900	37966137	1990	1990	1990	1990	0
108	20241220	200800	37966137	1990	1990	1990	1990	0
109	20241220	200700	37966137	1990	1990	1990	1990	0
110	20241220	200600	37966137	1990	1990	1990	1990	0
111	20241220	200500	37966137	1990	1990	1990	1990	0
112	20241220	200400	37966137	1990	1990	1990	1990	0
113	20241220	200300	37966137	1990	1990	1990	1990	0
114	20241220	200200	37966137	1990	1990	1990	1990	0
115	20241220	200100	37966137	1990	1990	1990	1990	0
116	20241220	200000	37966137	1990	1990	1990	1990	0
117	20241220	195900	37966137	1990	1990	1990	1990	0
118	20241220	195800	37966137	1990	1990	1990	1990	0
119	20241220	195700	37966137	1990	1990	1990	1990	0
120	20241220	195600	37966137	1990	1990	1990	1990	0
121	20241220	195500	37966137	1990	1990	1990	1990	0
122	20241220	195400	37966137	1990	1990	1990	1990	500
123	20241220	195300	37966137	1990	1990	1990	1990	0
124	20241220	195200	37966137	1990	1990	1990	1990	0
125	20241220	195100	37966137	1990	1990	1990	1990	0
126	20241220	195000	37966137	1990	1990	1990	1990	0
127	20241220	194900	37966137	1990	1990	1990	1990	0
128	20241220	194800	37966137	1990	1990	1990	1990	0
129	20241220	194700	37966137	1990	1990	1990	1990	0
130	20241220	194600	37966137	1990	1990	1990	1990	0
131	20241220	194500	37966137	1990	1990	1990	1990	0
132	20241220	194400	37966137	1990	1990	1990	1990	0
133	20241220	194300	37966137	1990	1990	1990	1990	0
134	20241220	194200	37966137	1990	1990	1990	1990	0
135	20241220	194100	37966137	1990	1990	1990	1990	0
136	20241220	194000	37966137	1990	1990	1990	1990	0
137	20241220	193900	37966137	1990	1990	1990	1990	0
138	20241220	193800	37966137	1990	1990	1990	1990	0
139	20241220	193700	37966137	1990	1990	1990	1990	0
140	20241220	193600	37966137	1990	1990	1990	1990	0
141	20241220	193500	37966137	1990	1990	1990	1990	0
142	20241220	193400	37966137	1990	1990	1990	1990	0
143	20241220	193300	37966137	1990	1990	1990	1990	0
144	20241220	193200	37966137	1990	1990	1990	1990	0
145	20241220	193100	37966137	1990	1990	1990	1990	0
146	20241220	193000	37966137	1990	1990	1990	1990	0
147	20241220	192900	37966137	1990	1990	1990	1990	0
148	20241220	192800	37966137	1990	1990	1990	1990	0
149	20241220	192700	37966137	1990	1990	1990	1990	0
150	20241220	192600	37966137	1990	1990	1990	1990	0
151	20241220	192500	37966137	1990	1990	1990	1990	0
152	20241220	192400	37966137	1990	1990	1990	1990	500
153	20241220	192300	37966137	1990	1990	1990	1990	0
154	20241220	192200	37966137	1990	1990	1990	1990	0
155	20241220	192100	37966137	1990	1990	1990	1990	0
156	20241220	192000	37966137	1990	1990	1990	1990	0
157	20241220	191900	37966137	1990	1990	1990	1990	0
158	20241220	191800	37966137	1990	1990	1990	1990	0
159	20241220	191700	37966137	1990	1990	1990	1990	0
160	20241220	191600	37966137	1990	1990	1990	1990	0
161	20241220	191500	37966137	1990	1990	1990	1990	0
162	20241220	191400	37966137	1990	1990	1990	1990	0
163	20241220	191300	37966137	1990	1990	1990	1990	0
164	20241220	191200	37966137	1990	1990	1990	1990	0
165	20241220	191100	37966137	1990	1990	1990	1990	0
166	20241220	191000	37966137	1990	1990	1990	1990	0
167	20241220	190900	37966137	1990	1990	1990	1990	0
168	20241220	190800	37966137	1990	1990	1990	1990	0
169	20241220	190700	37966137	1990	1990	1990	1990	0
170	20241220	190600	37966137	1990	1990	1990	1990	0
171	20241220	190500	37966137	1990	1990	1990	1990	0
172	20241220	190400	37966137	1990	1990	1990	1990	0
173	20241220	190300	37966137	1990	1990	1990	1990	0
174	20241220	190200	37966137	1990	1990	1990	1990	0
175	20241220	190100	37966137	1990	1990	1990	1990	0
176	20241220	190000	37966137	1990	1990	1990	1990	0
177	20241220	185900	37966137	1990	1990	1990	1990	0
178	20241220	185800	37966137	1990	1990	1990	1990	0
179	20241220	185700	37966137	1990	1990	1990	1990	0
180	20241220	185600	37966137	1990	1990	1990	1990	0
181	20241220	185500	37966137	1990	1990	1990	1990	0
182	20241220	185400	37966137	1990	1990	1990	1990	500
183	20241220	185300	37966137	1990	1990	1990	1990	0
184	20241220	185200	37966137	1990	1990	1990	1990	0
185	20241220	185100	37966137	1990	1990	1990	1990	0
186	20241220	185000	37966137	1990	1990	1990	1990	0
187	20241220	184900	37966137	1990	1990	1990	1990	0
188	20241220	184800	37966137	1990	1990	1990	1990	0
189	20241220	184700	37966137	1990	1990	1990	1990	0
190	20241220	184600	37966137	1990	1990	1990	1990	0
191	20241220	184500	37966137	1990	1990	1990	1990	0
192	20241220	184400	37966137	1990	1990	1990	1990	0
193	20241220	184300	37966137	1990	1990	1990	1990	0
194	20241220	184200	37966137	1990	1990	1990	1990	0
195	20241220	184100	37966137	1990	1990	1990	1990	0
196	20241220	184000	37966137	1990	1990	1990	1990	0
197	20241220	183900	37966137	1990	1990	1990	1990	0
198	20241220	183800	37966137	1990	1990	1990	1990	0
199	20241220	183700	37966137	1990	1990	1990	1990	0
200	20241220	183600	37966137	1990	1990	1990	1990	0
201	20241220	183500	37966137	1990	1990	1990	1990	0
202	20241220	183400	37966137	1990	1990	1990	1990	0
203	20241220	183300	37966137	1990	1990	1990	1990	0
204	20241220	183200	37966137	1990	1990	1990	1990	0
205	20241220	183100	37966137	1990	1990	1990	1990	0
206	20241220	183000	37966137	1990	1990	1990	1990	0
207	20241220	182900	37966137	1990	1990	1990	1990	0
208	20241220	182800	37966137	1990	1990	1990	1990	0
209	20241220	182700	37966137	1990	1990	1990	1990	0
210	20241220	182600	37966137	1990	1990	1990	1990	0
211	20241220	182500	37966137	1990	1990	1990	1990	0
212	20241220	182400	37966137	1990	1990	1990	1990	500
213	20241220	182300	37966137	1990	1990	1990	1990	0
214	20241220	182200	37966137	1990	1990	1990	1990	0
215	20241220	182100	37966137	1990	1990	1990	1990	0
216	20241220	182000	37966137	1990	1990	1990	1990	0
217	20241220	181900	37966137	1990	1990	1990	1990	0
218	20241220	181800	37966137	1990	1990	1990	1990	0
219	20241220	181700	37966137	1990	1990	1990	1990	0
220	20241220	181600	37966137	1990	1990	1990	1990	0
221	20241220	181500	37966137	1990	1990	1990	1990	0
222	20241220	181400	37966137	1990	1990	1990	1990	0
223	20241220	181300	37966137	1990	1990	1990	1990	0
224	20241220	181200	37966137	1990	1990	1990	1990	0
225	20241220	181100	37966137	1990	1990	1990	1990	0
226	20241220	181000	37966137	1990	1990	1990	1990	0
227	20241220	180900	37966137	1990	1990	1990	1990	0
228	20241220	180800	37966137	1990	1990	1990	1990	0
229	20241220	180700	37966137	1990	1990	1990	1990	0
230	20241220	180600	37966137	1990	1990	1990	1990	0
231	20241220	180500	37966137	1990	1990	1990	1990	0
232	20241220	180400	37966137	1990	1990	1990	1990	0
233	20241220	180300	37966137	1990	1990	1990	1990	0
234	20241220	180200	37966137	1990	1990	1990	1990	0
235	20241220	180100	37966137	1990	1990	1990	1990	0
236	20241220	180000	37966137	1990	1990	1990	1990	0
237	20241220	175900	37966137	1990	1990	1990	1990	0
238	20241220	175800	37966137	1990	1990	1990	1990	0
239	20241220	175700	37966137	1990	1990	1990	1990	0
240	20241220	175600	37966137	1990	1990	1990	1990	0
241	20241220	175500	37966137	1990	1990	1990	1990	0
242	20241220	175400	37966137	1990	1990	1990	1990	500
243	20241220	175300	37966137	1990	1990	1990	1990	0
244	20241220	175200	37966137	1990	1990	1990	1990	0
245	20241220	175100	37966137	1990	1990	1990	1990	0
246	20241220	175000	37966137	1990	1990	1990	1990	0
247	20241220	174900	37966137	1990	1990	1990	1990	0
248	20241220	174800	37966137	1990	1990	1990	1990	0
249	20241220	174700	37966137	1990	1990	1990	1990	0
250	20241220	174600	37966137	1990	1990	1990	1990	0
251	20241220	174500	37966137	1990	1990	1990	1990	0
252	20241220	174400	37966137	1990	1990	1990	1990	0
253	20241220	174300	37966137	1990	1990	1990	1990	0
254	20241220	174200	37966137	1990	1990	1990	1990	0
255	20241220	174100	37966137	1990	1990	1990	1990	0
256	20241220	174000	37966137	1990	1990	1990	1990	0
257	20241220	173900	37966137	1990	1990	1990	1990	0
258	20241220	173800	37966137	1990	1990	1990	1990	0
259	20241220	173700	37966137	1990	1990	1990	1990	0
260	20241220	173600	37966137	1990	1990	1990	1990	0
261	20241220	173500	37966137	1990	1990	1990	1990	0
262	20241220	173400	37966137	1990	1990	1990	1990	0
263	20241220	173300	37966137	1990	1990	1990	1990	0
264	20241220	173200	37966137	1990	1990	1990	1990	0
265	20241220	173100	37966137	1990	1990	1990	1990	0
266	20241220	173000	37966137	1990	1990	1990	1990	0
267	20241220	172900	37966137	1990	1990	1990	1990	0
268	20241220	172800	37966137	1990	1990	1990	1990	0
269	20241220	172700	37966137	1990	1990	1990	1990	0
270	20241220	172600	37966137	1990	1990	1990	1990	0
271	20241220	172500	37966137	1990	1990	1990	1990	0
272	20241220	172400	37966137	1990	1990	1990	1990	500
273	20241220	172300	37966137	1990	1990	1990	1990	0
274	20241220	172200	37966137	1990	1990	1990	1990	0
275	20241220	172100	37966137	1990	1990	1990	1990	0
276	20241220	172000	37966137	1990	1990	1990	1990	0
277	20241220	171900	37966137	1990	1990	1990	1990	0
278	20241220	171800	37966137	1990	1990	1990	1990	0
279	20241220	171700	37966137	1990	1990	1990	1990	0
280	20241220	171600	37966137	1990	1990	1990	1990	0
281	20241220	171500	37966137	1990	1990	1990	1990	0
282	20241220	171400	37966137	1990	1990	1990	1990	0
283	20241220	171300	37966137	1990	1990	1990	1990	0
284	20241220	171200	37966137	1990	1990	1990	1990	0
285	20241220	171100	37966137	1990	1990	1990	1990	0
286	20241220	171000	37966137	1990	1990	1990	1990	0
287	20241220	170900	37966137	1990	1990	1990	1990	0
288	20241220	170800	37966137	1990	1990	1990	1990	0
289	20241220	170700	37966137	1990	1990	1990	1990	0
290	20241220	170600	37966137	1990	1990	1990	1990	0
291	20241220	170500	37966137	1990	1990	1990	1990	0
292	20241220	170400	37966137	1990	1990	1990	1990	0
293	20241220	170300	37966137	1990	1990	1990	1990	0
294	20241220	170200	37966137	1990	1990	1990	1990	0
295	20241220	170100	37966137	1990	1990	1990	1990	0
296	20241220	170000	37966137	1990	1990	1990	1990	0
297	20241220	165900	37966137	1990	1990	1990	1990	0
298	20241220	165800	37966137	1990	1990	1990	1990	0
299	20241220	165700	37966137	1990	1990	1990	1990	0
300	20241220	165600	37966137	1990	1990	1990	1990	0
301	20241220	165500	37966137	1990	1990	1990	1990	0
302	20241220	165400	37966137	1990	1990	1990	1990	500
303	20241220	165300	37966137	1990	1990	1990	1990	0
304	20241220	165200	37966137	1990	1990	1990	1990	0
305	20241220	165100	37966137	1990	1990	1990	1990	0
306	20241220	165000	37966137	1990	1990	1990	1990	0
307	20241220	164900	37966137	1990	1990	1990	1990	0
308	20241220	164800	37966137	1990	1990	1990	1990	0
309	20241220	164700	37966137	1990	1990	1990	1990	0
310	20241220	164600	37966137	1990	1990	1990	1990	0
311	20241220	164500	37966137	1990	1990	1990	1990	0
312	20241220	164400	37966137	1990	1990	1990	1990	0
313	20241220	164300	37966137	1990	1990	1990	1990	0
314	20241220	164200	37966137	1990	1990	1990	1990	0
315	20241220	164100	37966137	1990	1990	1990	1990	0
316	20241220	164000	37966137	1990	1990	1990	1990	0
317	20241220	163900	37966137	1990	1990	1990	1990	0
318	20241220	163800	37966137	1990	1990	1990	1990	0
319	20241220	163700	37966137	1990	1990	1990	1990	0
320	20241220	163600	37966137	1990	1990	1990	1990	0
321	20241220	163500	37966137	1990	1990	1990	1990	0
322	20241220	163400	37966137	1990	1990	1990	1990	0
323	20241220	163300	37966137	1990	1990	1990	1990	0
324	20241220	163200	37966137	1990	1990	1990	1990	0
325	20241220	163100	37966137	1990	1990	1990	1990	0
326	20241220	163000	37966137	1990	1990	1990	1990	0
327	20241220	162900	37966137	1990	1990	1990	1990	0
328	20241220	162800	37966137	1990	1990	1990	1990	0
329	20241220	162700	37966137	1990	1990	1990	1990	0
330	20241220	162600	37966137	1990	1990	1990	1990	0
331	20241220	162500	37966137	1990	1990	1990	1990	0
332	20241220	162400	37966137	1990	1990	1990	1990	500
333	20241220	162300	37966137	1990	1990	1990	1990	0
334	20241220	162200	37966137	1990	1990	1990	1990	0
335	20241220	162100	37966137	1990	1990	1990	1990	0
336	20241220	162000	37966137	1990	1990	1990	1990	0
337	20241220	161900	37966137	1990	1990	1990	1990	0
338	20241220	161800	37966137	1990	1990	1990	1990	0
339	20241220	161700	37966137	1990	1990	1990	1990	0
340	20241220	161600	37966137	1990	1990	1990	1990	0
341	20241220	161500	37966137	1990	1990	1990	1990	0
342	20241220	161400	37966137	1990	1990	1990	1990	0
343	20241220	161300	37966137	1990	1990	1990	1990	0
344	20241220	161200	37966137	1990	1990	1990	1990	0
345	20241220	161100	37966137	1990	1990	1990	1990	0
346	20241220	161000	37966137	1990	1990	1990	1990	0
347	20241220	160900	37966137	1990	1990	1990	1990	0
348	20241220	160800	37966137	1990	1990	1990	1990	0
349	20241220	160700	37966137	1990	1990	1990	1990	0
350	20241220	160600	37966137	1990	1990	1990	1990	0
351	20241220	160500	37966137	1990	1990	1990	1990	0
352	20241220	160400	37966137	1990	1990	1990	1990	0
353	20241220	160300	37966137	1990	1990	1990	1990	0
354	20241220	160200	37966137	1990	1990	1990	1990	0
355	20241220	160100	37966137	1990	1990	1990	1990	0
356	20241220	160000	37966137	1990	1990	1990	1990	0
357	20241220	155900	37966137	1990	1990	1990	1990	0
358	20241220	155800	37966137	1990	1990	1990	1990	0
359	20241220	155700	37966137	1990	1990	1990	1990	0
360	20241220	155600	37966137	1990	1990	1990	1990	0
361	20241220	155500	37966137	1990	1990	1990	1990	0
362	20241220	155400	37966137	1990	1990	1990	1990	500
363	20241220	155300	37966137	1990	1990	1990	1990	0
364	20241220	155200	37966137	1990	1990	1990	1990	0
365	20241220	155100	37966137	1990	1990	1990	1990	0
366	20241220	155000	37966137	1990	1990	1990	1990	0
367	20241220	154900	37966137	1990	1990	1990	1990	0
368	20241220	154800	37966137	1990	1990	1990	1990	0
369	20241220	154700	37966137	1990	1990	1990	1990	0
370	20241220	154600	37966137	1990	1990	1990	1990	0
371	20241220	154500	37966137	1990	1990	1990	1990	0
372	20241220	154400	37966137	1990	1990	1990	1990	0
373	20241220	154300	37966137	1990	1990	1990	1990	0
374	20241220	154200	37966137	1990	1990	1990	1990	0
375	20241220	154100	37966137	1990	1990	1990	1990	0
376	20241220	154000	37966137	1990	1990	1990	1990	0
377	20241220	153900	37966137	1990	1990	1990	1990	0
378	20241220	153800	37966137	1990	1990	1990	1990	0
379	20241220	153700	37966137	1990	1990	1990	1990	0
380	20241220	153600	37966137	1990	1990	1990	1990	0
381	20241220	153500	37966137	1990	1990	1990	1990	0
382	20241220	153400	37966137	1990	1990	1990	1990	0
383	20241220	153300	37966137	1990	1990	1990	1990	0
384	20241220	153200	37966137	1990	1990	1990	1990	0
385	20241220	153100	37966137	1990	1990	1990	1990	0
386	20241220	153000	37966137	1990	1990	1990	1990	500
387	20241220	152900	36971137	1990	1990	1990	1990	0
388	20241220	152800	36971137	1990	1990	1990	1990	0
389	20241220	152700	36971137	1990	1990	1990	1990	0
390	20241220	152600	36971137	1990	1990	1990	1990	0
391	20241220	152500	36971137	1990	1990	1990	1990	0
392	20241220	152400	36971137	1990	1990	1990	1990	0
393	20241220	152300	36971137	1990	1990	1990	1990	0
394	20241220	152200	36971137	1990	1990	1990	1990	0
395	20241220	152100	36971137	1990	1990	1990	1990	0
396	20241220	152000	36971137	1990	1990	1990	1990	0
397	20241220	151900	36971137	1990	1990	1990	1990	0
398	20241220	151800	36971137	1990	1990	1990	1990	0
399	20241220	151700	36971137	1990	1990	1990	1990	40
400	20241220	151600	36891537	1990	1990	1990	1990	30
401	20241220	151500	36831837	1990	1990	1990	1990	36
402	20241220	151400	36760197	1990	1990	1990	1990	64
403	20241220	151300	36632837	1990	1990	1990	1990	30
404	20241220	151200	36573137	1990	1990	1990	1990	69
405	20241220	151100	36435827	1990	1990	1990	1990	31
406	20241220	151000	36374137	1990	1990	1990	1990	30
407	20241220	150900	36314437	1990	1990	1990	1990	63
408	20241220	150800	36189067	1990	1990	1990	1990	63
409	20241220	150700	36063697	1990	1990	1990	1990	30
410	20241220	150600	36003997	1990	1990	1990	1990	40
411	20241220	150500	35924397	1990	1990	1990	1990	64
412	20241220	150400	35797037	1990	1990	1990	1990	30
413	20241220	150300	35737337	1990	1990	1990	1990	67
414	20241220	150200	35604007	1990	1990	1990	1990	30
415	20241220	150100	35544307	1990	1983	1990	1976	641
416	20241220	150000	34273718	1984	1984	1984	1984	69
417	20241220	145900	34136822	1984	1984	1984	1984	67
418	20241220	145800	34003894	1984	1984	1984	1984	60
419	20241220	145700	33884854	1984	1984	1984	1984	166
420	20241220	145600	33555510	1990	1990	1990	1990	442
421	20241220	145500	32675930	1990	1990	1990	1990	0
422	20241220	145400	32675930	1990	1990	1990	1990	0
423	20241220	145300	32675930	1990	1990	1990	1990	0
424	20241220	145200	32675930	1990	1990	1990	1990	0
425	20241220	145100	32675930	1990	1990	1990	1990	0
426	20241220	145000	32675930	1990	1990	1990	1990	0
427	20241220	144900	32675930	1990	1990	1990	1990	0
428	20241220	144800	32675930	1990	1990	1990	1990	0
429	20241220	144700	32675930	1990	1990	1990	1990	36
430	20241220	144600	32604290	1990	1990	1990	1990	66
431	20241220	144500	32472950	1989	1989	1989	1989	30
432	20241220	144400	32413280	1989	1989	1989	1989	66
433	20241220	144300	32282006	1989	1989	1989	1989	29
434	20241220	144200	32224325	1989	1989	1989	1989	30
435	20241220	144100	32164655	1989	1989	1989	1989	61
436	20241220	144000	32043326	1989	1989	1989	1989	67
437	20241220	143900	31910063	1989	1989	1989	1989	68
438	20241220	143800	31774811	1989	1989	1989	1989	0
439	20241220	143700	31774811	1989	1989	1989	1989	63
440	20241220	143600	31649504	1989	1989	1989	1989	63
441	20241220	143500	31524197	1989	1989	1989	1989	30
442	20241220	143400	31464527	1989	1989	1989	1989	31
443	20241220	143300	31402868	1989	1989	1989	1989	66
444	20241220	143200	31271594	1989	1989	1989	1989	30
445	20241220	143100	31211924	1989	1989	1989	1989	60
446	20241220	143000	31092584	1989	1990	1990	1989	62
447	20241220	142900	30969236	1990	1990	1990	1990	0
448	20241220	142800	30969236	1990	1990	1990	1990	61
449	20241220	142700	30847846	1990	1990	1990	1990	316
450	20241220	142600	30219006	1990	1990	1990	1990	30
451	20241220	142500	30159306	1990	1990	1990	1990	31
452	20241220	142400	30097616	1990	1990	1990	1990	69
453	20241220	142300	29960306	1990	1990	1990	1990	30
454	20241220	142200	29900606	1990	1990	1990	1990	67
455	20241220	142100	29767276	1990	1990	1990	1990	62
456	20241220	142000	29643896	1990	1990	1990	1990	32
457	20241220	141900	29580216	1990	1990	1990	1990	30
458	20241220	141800	29520516	1990	1990	1990	1990	63
459	20241220	141700	29395146	1990	1990	1990	1990	66
460	20241220	141600	29263806	1990	1990	1990	1990	30
461	20241220	141500	29204106	1990	1990	1990	1990	37
462	20241220	141400	29130476	1990	1990	1990	1990	66
463	20241220	141300	28999136	1990	1990	1990	1990	30
464	20241220	141200	28939436	1990	1990	1990	1990	68
465	20241220	141100	28804116	1984	1990	1990	1984	1515
466	20241220	141000	25789501	1991	1991	1991	1991	0
467	20241220	140900	25789501	1991	1991	1991	1991	0
468	20241220	140800	25789501	1991	1991	1991	1991	0
469	20241220	140700	25789501	1991	1991	1991	1991	0
470	20241220	140600	25789501	1991	1991	1991	1991	0
471	20241220	140500	25789501	1991	1991	1991	1991	0
472	20241220	140400	25789501	1991	1991	1991	1991	0
473	20241220	140300	25789501	1991	1991	1991	1991	0
474	20241220	140200	25789501	1991	1991	1991	1991	0
475	20241220	140100	25789501	1991	1991	1991	1991	0
476	20241220	140000	25789501	1991	1991	1991	1991	0
477	20241220	135900	25789501	1991	1991	1991	1991	0
478	20241220	135800	25789501	1991	1991	1991	1991	0
479	20241220	135700	25789501	1991	1991	1991	1991	0
480	20241220	135600	25789501	1991	1991	1991	1991	0
481	20241220	135500	25789501	1991	1991	1991	1991	0
482	20241220	135400	25789501	1991	1991	1991	1991	0
483	20241220	135300	25789501	1991	1991	1991	1991	0
484	20241220	135200	25789501	1991	1991	1991	1991	3
485	20241220	135100	25783528	1990	1990	1990	1990	0
486	20241220	135000	25783528	1990	1990	1990	1990	0
487	20241220	134900	25783528	1990	1990	1990	1990	0
488	20241220	134800	25783528	1990	1990	1990	1990	0
489	20241220	134700	25783528	1990	1990	1990	1990	0
490	20241220	134600	25783528	1990	1990	1990	1990	0
491	20241220	134500	25783528	1990	1990	1990	1990	0
492	20241220	134400	25783528	1990	1990	1990	1990	0
493	20241220	134300	25783528	1990	1990	1990	1990	0
494	20241220	134200	25783528	1990	1990	1990	1990	0
495	20241220	134100	25783528	1990	1990	1990	1990	763
496	20241220	134000	24265158	1990	1990	1990	1990	0
497	20241220	133900	24265158	1990	1990	1990	1990	0
498	20241220	133800	24265158	1990	1990	1990	1990	0
499	20241220	133700	24265158	1990	1990	1990	1990	0
500	20241220	133600	24265158	1990	1990	1990	1990	0
501	20241220	133500	24265158	1990	1990	1990	1990	0
502	20241220	133400	24265158	1990	1990	1990	1990	334
503	20241220	133300	23600498	1990	1990	1990	1990	2
504	20241220	133200	23596518	1988	1988	1988	1988	0
505	20241220	133100	23596518	1988	1988	1988	1988	0
506	20241220	133000	23596518	1988	1988	1988	1988	0
507	20241220	132900	23596518	1988	1988	1988	1988	0
508	20241220	132800	23596518	1988	1988	1988	1988	0
509	20241220	132700	23596518	1988	1988	1988	1988	0
510	20241220	132600	23596518	1988	1988	1988	1988	0
511	20241220	132500	23596518	1988	1988	1988	1988	0
512	20241220	132400	23596518	1988	1988	1988	1988	0
513	20241220	132300	23596518	1988	1988	1988	1988	0
514	20241220	132200	23596518	1988	1988	1988	1988	0
515	20241220	132100	23596518	1988	1988	1988	1988	0
516	20241220	132000	23596518	1988	1988	1988	1988	0
517	20241220	131900	23596518	1988	1988	1988	1988	0
518	20241220	131800	23596518	1988	1988	1988	1988	0
519	20241220	131700	23596518	1988	1988	1988	1988	0
520	20241220	131600	23596518	1988	1988	1988	1988	19
521	20241220	131500	23558746	1988	1988	1988	1988	35
522	20241220	131400	23489166	1988	1988	1988	1988	66
523	20241220	131300	23357958	1987	1988	1988	1987	33
524	20241220	131200	23292357	1987	1988	1988	1987	71
525	20241220	131100	23151216	1987	1988	1988	1987	41
526	20241220	131000	23069712	1987	1988	1988	1987	33
527	20241220	130900	23004111	1987	1986	1987	1983	44
528	20241220	130800	22916696	1983	1983	1983	1983	0
529	20241220	130700	22916696	1983	1983	1983	1983	0
530	20241220	130600	22916696	1983	1983	1983	1983	0
531	20241220	130500	22916696	1983	1983	1983	1983	0
532	20241220	130400	22916696	1983	1983	1983	1983	0
533	20241220	130300	22916696	1983	1983	1983	1983	0
534	20241220	130200	22916696	1983	1983	1983	1983	0
535	20241220	130100	22916696	1983	1983	1983	1983	0
536	20241220	130000	22916696	1983	1983	1983	1983	0
537	20241220	125900	22916696	1983	1983	1983	1983	0
538	20241220	125800	22916696	1983	1983	1983	1983	0
539	20241220	125700	22916696	1983	1983	1983	1983	0
540	20241220	125600	22916696	1983	1983	1983	1983	0
541	20241220	125500	22916696	1983	1983	1983	1983	0
542	20241220	125400	22916696	1983	1983	1983	1983	0
543	20241220	125300	22916696	1983	1983	1983	1983	0
544	20241220	125200	22916696	1983	1983	1983	1983	0
545	20241220	125100	22916696	1983	1983	1983	1983	0
546	20241220	125000	22916696	1983	1983	1983	1983	0
547	20241220	124900	22916696	1983	1983	1983	1983	0
548	20241220	124800	22916696	1983	1983	1983	1983	0
549	20241220	124700	22916696	1983	1983	1983	1983	0
550	20241220	124600	22916696	1983	1983	1983	1983	0
551	20241220	124500	22916696	1983	1983	1983	1983	0
552	20241220	124400	22916696	1983	1983	1983	1983	0
553	20241220	124300	22916696	1983	1983	1983	1983	0
554	20241220	124200	22916696	1983	1983	1983	1983	0
555	20241220	124100	22916696	1983	1983	1983	1983	0
556	20241220	124000	22916696	1983	1983	1983	1983	0
557	20241220	123900	22916696	1983	1983	1983	1983	0
558	20241220	123800	22916696	1983	1983	1983	1983	0
559	20241220	123700	22916696	1983	1983	1983	1983	0
560	20241220	123600	22916696	1983	1983	1983	1983	0
561	20241220	123500	22916696	1983	1983	1983	1983	0
562	20241220	123400	22916696	1983	1983	1983	1983	0
563	20241220	123300	22916696	1983	1983	1983	1983	0
564	20241220	123200	22916696	1983	1983	1983	1983	0
565	20241220	123100	22916696	1983	1983	1983	1983	0
566	20241220	123000	22916696	1983	1983	1983	1983	0
567	20241220	122900	22916696	1983	1983	1983	1983	0
568	20241220	122800	22916696	1983	1983	1983	1983	0
569	20241220	122700	22916696	1983	1983	1983	1983	0
570	20241220	122600	22916696	1983	1983	1983	1983	0
571	20241220	122500	22916696	1983	1983	1983	1983	0
572	20241220	122400	22916696	1983	1983	1983	1983	0
573	20241220	122300	22916696	1983	1983	1983	1983	0
574	20241220	122200	22916696	1983	1983	1983	1983	0
575	20241220	122100	22916696	1983	1983	1983	1983	0
576	20241220	122000	22916696	1983	1983	1983	1983	0
577	20241220	121900	22916696	1983	1983	1983	1983	0
578	20241220	121800	22916696	1983	1983	1983	1983	0
579	20241220	121700	22916696	1983	1983	1983	1983	0
580	20241220	121600	22916696	1983	1983	1983	1983	0
581	20241220	121500	22916696	1983	1983	1983	1983	0
582	20241220	121400	22916696	1983	1983	1983	1983	0
583	20241220	121300	22916696	1983	1983	1983	1983	0
584	20241220	121200	22916696	1983	1983	1983	1983	0
585	20241220	121100	22916696	1983	1983	1983	1983	0
586	20241220	121000	22916696	1983	1983	1983	1983	0
587	20241220	120900	22916696	1983	1983	1983	1983	0
588	20241220	120800	22916696	1983	1983	1983	1983	0
589	20241220	120700	22916696	1983	1983	1983	1983	0
590	20241220	120600	22916696	1983	1983	1983	1983	0
591	20241220	120500	22916696	1983	1983	1983	1983	0
592	20241220	120400	22916696	1983	1983	1983	1983	0
593	20241220	120300	22916696	1983	1983	1983	1983	0
594	20241220	120200	22916696	1983	1983	1983	1983	0
595	20241220	120100	22916696	1983	1983	1983	1983	0
596	20241220	120000	22916696	1983	1983	1983	1983	0
597	20241220	115900	22916696	1983	1983	1983	1983	0
598	20241220	115800	22916696	1983	1983	1983	1983	0
599	20241220	115700	22916696	1983	1983	1983	1983	0
600	20241220	115600	22916696	1983	1983	1983	1983	0
601	20241220	115500	22916696	1983	1983	1983	1983	0
602	20241220	115400	22916696	1983	1983	1983	1983	0
603	20241220	115300	22916696	1983	1983	1983	1983	0
604	20241220	115200	22916696	1983	1983	1983	1983	0
605	20241220	115100	22916696	1983	1983	1983	1983	0
606	20241220	115000	22916696	1983	1983	1983	1983	0
607	20241220	114900	22916696	1983	1983	1983	1983	0
608	20241220	114800	22916696	1983	1983	1983	1983	0
609	20241220	114700	22916696	1983	1983	1983	1983	0
610	20241220	114600	22916696	1983	1983	1983	1983	0
611	20241220	114500	22916696	1983	1983	1983	1983	0
612	20241220	114400	22916696	1983	1983	1983	1983	0
613	20241220	114300	22916696	1983	1983	1983	1983	0
614	20241220	114200	22916696	1983	1983	1983	1983	0
615	20241220	114100	22916696	1983	1983	1983	1983	0
616	20241220	114000	22916696	1983	1983	1983	1983	0
617	20241220	113900	22916696	1983	1983	1983	1983	0
618	20241220	113800	22916696	1983	1983	1983	1983	0
619	20241220	113700	22916696	1983	1983	1983	1983	0
620	20241220	113600	22916696	1983	1983	1983	1983	0
621	20241220	113500	22916696	1983	1983	1983	1983	0
622	20241220	113400	22916696	1983	1983	1983	1983	0
623	20241220	113300	22916696	1983	1983	1983	1983	0
624	20241220	113200	22916696	1983	1983	1983	1983	0
625	20241220	113100	22916696	1983	1983	1983	1983	0
626	20241220	113000	22916696	1983	1983	1983	1983	0
627	20241220	112900	22916696	1983	1983	1983	1983	1
628	20241220	112800	22914713	1987	1987	1987	1987	0
629	20241220	112700	22914713	1987	1987	1987	1987	0
630	20241220	112600	22914713	1987	1987	1987	1987	0
631	20241220	112500	22914713	1987	1987	1987	1987	0
632	20241220	112400	22914713	1987	1987	1987	1987	0
633	20241220	112300	22914713	1987	1987	1987	1987	0
634	20241220	112200	22914713	1987	1987	1987	1987	0
635	20241220	112100	22914713	1987	1987	1987	1987	0
636	20241220	112000	22914713	1987	1984	1987	1983	12
637	20241220	111900	22890911	1984	1984	1984	1984	0
638	20241220	111800	22890911	1984	1984	1984	1984	0
639	20241220	111700	22890911	1984	1984	1984	1984	0
640	20241220	111600	22890911	1984	1984	1984	1984	0
641	20241220	111500	22890911	1984	1984	1984	1984	0
642	20241220	111400	22890911	1984	1984	1984	1984	0
643	20241220	111300	22890911	1984	1984	1984	1984	0
644	20241220	111200	22890911	1984	1984	1984	1984	0
645	20241220	111100	22890911	1984	1984	1984	1984	0
646	20241220	111000	22890911	1984	1984	1984	1984	0
647	20241220	110900	22890911	1984	1986	1986	1984	88
648	20241220	110800	22716219	1988	1988	1988	1988	0
649	20241220	110700	22716219	1988	1988	1988	1988	0
650	20241220	110600	22716219	1988	1988	1988	1988	0
651	20241220	110500	22716219	1988	1988	1988	1988	0
652	20241220	110400	22716219	1988	1988	1988	1988	0
653	20241220	110300	22716219	1988	1988	1988	1988	0
654	20241220	110200	22716219	1988	1988	1988	1988	0
655	20241220	110100	22716219	1988	1988	1988	1988	0
656	20241220	110000	22716219	1988	1988	1988	1988	0
657	20241220	105900	22716219	1988	1988	1988	1988	0
658	20241220	105800	22716219	1988	1988	1988	1988	0
659	20241220	105700	22716219	1988	1988	1988	1988	0
660	20241220	105600	22716219	1988	1988	1988	1988	0
661	20241220	105500	22716219	1988	1988	1988	1988	0
662	20241220	105400	22716219	1988	1988	1988	1988	0
663	20241220	105300	22716219	1988	1988	1988	1988	0
664	20241220	105200	22716219	1988	1988	1988	1988	0
665	20241220	105100	22716219	1988	1988	1988	1988	0
666	20241220	105000	22716219	1988	1988	1988	1988	0
667	20241220	104900	22716219	1988	1988	1988	1988	0
668	20241220	104800	22716219	1988	1988	1988	1988	0
669	20241220	104700	22716219	1988	1988	1988	1988	0
670	20241220	104600	22716219	1988	1988	1988	1988	0
671	20241220	104500	22716219	1988	1988	1988	1988	0
672	20241220	104400	22716219	1988	1988	1988	1988	0
673	20241220	104300	22716219	1988	1988	1988	1988	0
674	20241220	104200	22716219	1988	1988	1988	1988	0
675	20241220	104100	22716219	1988	1988	1988	1988	0
676	20241220	104000	22716219	1988	1988	1988	1988	0
677	20241220	103900	22716219	1988	1988	1988	1988	0
678	20241220	103800	22716219	1988	1988	1988	1988	0
679	20241220	103700	22716219	1988	1988	1988	1988	0
680	20241220	103600	22716219	1988	1988	1988	1988	0
681	20241220	103500	22716219	1988	1988	1988	1988	0
682	20241220	103400	22716219	1988	1988	1988	1988	0
683	20241220	103300	22716219	1988	1988	1988	1988	0
684	20241220	103200	22716219	1988	1988	1988	1988	0
685	20241220	103100	22716219	1988	1988	1988	1988	0
686	20241220	103000	22716219	1988	1988	1988	1988	0
687	20241220	102900	22716219	1988	1988	1988	1988	0
688	20241220	102800	22716219	1988	1988	1988	1988	0
689	20241220	102700	22716219	1988	1988	1988	1988	0
690	20241220	102600	22716219	1988	1988	1988	1988	0
691	20241220	102500	22716219	1988	1988	1988	1988	0
692	20241220	102400	22716219	1988	1988	1988	1988	0
693	20241220	102300	22716219	1988	1988	1988	1988	0
694	20241220	102200	22716219	1988	1988	1988	1988	0
695	20241220	102100	22716219	1988	1988	1988	1988	3
696	20241220	102000	22710255	1988	1988	1988	1988	0
697	20241220	101900	22710255	1988	1989	1989	1988	5
698	20241220	101800	22700314	1988	1988	1988	1988	0
699	20241220	101700	22700314	1988	1988	1988	1988	0
700	20241220	101600	22700314	1988	1988	1988	1988	0
701	20241220	101500	22700314	1988	1988	1988	1988	0
702	20241220	101400	22700314	1988	1988	1988	1988	0
703	20241220	101300	22700314	1988	1988	1988	1988	1
704	20241220	101200	22698326	1988	1988	1988	1988	0
705	20241220	101100	22698326	1988	1988	1988	1988	0
706	20241220	101000	22698326	1988	1988	1988	1988	0
707	20241220	100900	22698326	1988	1988	1988	1988	0
708	20241220	100800	22698326	1988	1988	1988	1988	0
709	20241220	100700	22698326	1988	1988	1988	1988	0
710	20241220	100600	22698326	1988	1988	1988	1988	0
711	20241220	100500	22698326	1988	1988	1988	1988	0
712	20241220	100400	22698326	1988	1988	1988	1988	0
713	20241220	100300	22698326	1988	1988	1988	1988	0
714	20241220	100200	22698326	1988	1988	1988	1988	0
715	20241220	100100	22698326	1988	1988	1988	1988	0
716	20241220	100000	22698326	1988	1988	1988	1988	0
717	20241220	095900	22698326	1988	1988	1988	1988	0
718	20241220	095800	22698326	1988	1988	1988	1988	0
719	20241220	095700	22698326	1988	1988	1988	1988	0
720	20241220	095600	22698326	1988	1988	1988	1988	0
721	20241220	095500	22698326	1988	1988	1988	1988	0
722	20241220	095400	22698326	1988	1988	1988	1988	0
723	20241220	095300	22698326	1988	1988	1988	1988	0
724	20241220	095200	22698326	1988	1988	1988	1988	0
725	20241220	095100	22698326	1988	1988	1988	1988	0
726	20241220	095000	22698326	1988	1988	1988	1988	0
727	20241220	094900	22698326	1988	1988	1988	1988	2
728	20241220	094800	22694350	1992	1992	1992	1992	0
729	20241220	094700	22694350	1992	1992	1992	1992	0
730	20241220	094600	22694350	1992	1992	1992	1992	0
731	20241220	094500	22694350	1992	1992	1992	1992	0
732	20241220	094400	22694350	1992	1992	1992	1992	0
733	20241220	094300	22694350	1992	1992	1992	1992	0
734	20241220	094200	22694350	1992	1975	1992	1973	15
735	20241220	094100	22664565	1973	1973	1973	1973	0
736	20241220	094000	22664565	1973	1973	1973	1973	0
737	20241220	093900	22664565	1973	1973	1973	1973	0
738	20241220	093800	22664565	1973	1973	1973	1973	0
739	20241220	093700	22664565	1973	1973	1973	1973	0
740	20241220	093600	22664565	1973	1973	1973	1973	0
741	20241220	093500	22664565	1973	1973	1973	1973	0
742	20241220	093400	22664565	1973	1973	1973	1973	0
743	20241220	093300	22664565	1973	1973	1973	1973	0
744	20241220	093200	22664565	1973	1973	1973	1973	0
745	20241220	093100	22664565	1973	1973	1973	1973	10311
746	20241220	093000	2320962	1973	1973	1973	1973	0
747	20241220	092900	2320962	1973	1973	1973	1973	0
748	20241220	092800	2320962	1973	1973	1973	1973	0
749	20241220	092700	2320962	1973	1973	1973	1973	0
750	20241220	092600	2320962	1973	1973	1973	1973	0
751	20241220	092500	2320962	1973	1973	1973	1973	47
752	20241220	092400	2228231	1973	1973	1973	1973	0
753	20241220	092300	2228231	1973	1973	1973	1973	0
754	20241220	092200	2228231	1973	1973	1973	1973	0
755	20241220	092100	2228231	1973	1973	1973	1973	0
756	20241220	092000	2228231	1973	1973	1973	1973	377
757	20241220	091900	1484410	1973	1973	1973	1973	50
758	20241220	091800	1385760	1971	1971	1971	1971	0
759	20241220	091700	1385760	1971	1971	1971	1971	0
760	20241220	091600	1385760	1971	1971	1971	1971	0
761	20241220	091500	1385760	1971	1973	1973	1971	652
762	20241220	091400	99600	1992	1992	1992	1992	0
763	20241220	091300	99600	1992	1992	1992	1992	0
764	20241220	091200	99600	1992	1992	1992	1992	0
765	20241220	091100	99600	1992	1992	1992	1992	0
766	20241220	091000	99600	1992	1992	1992	1992	0
767	20241220	090900	99600	1992	1992	1992	1992	0
768	20241220	090800	99600	1992	1992	1992	1992	0
769	20241220	090700	99600	1992	1992	1992	1992	0
770	20241220	090600	99600	1992	1992	1992	1992	0
771	20241220	090500	99600	1992	1992	1992	1992	0
772	20241220	090400	99600	1992	1992	1992	1992	0
773	20241220	090300	99600	1992	1992	1992	1992	0
774	20241220	090200	99600	1992	1992	1992	1992	0
775	20241220	090100	99600	1992	1992	1992	1992	0
776	20241220	090000	99600	1992	1992	1992	1992	50