KissMeData/478440/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215700	10617626	1989	1989	1989	1989	1
3	20241223	215600	10617626	1989	1989	1989	1989	0
4	20241223	215500	10617626	1989	1989	1989	1989	0
5	20241223	215400	10617626	1989	1989	1989	1989	0
6	20241223	215300	10617626	1989	1989	1989	1989	0
7	20241223	215200	10617626	1989	1989	1989	1989	0
8	20241223	215100	10617626	1989	1989	1989	1989	0
9	20241223	215000	10617626	1989	1989	1989	1989	0
10	20241223	214900	10617626	1989	1989	1989	1989	0
11	20241223	214800	10617626	1989	1989	1989	1989	0
12	20241223	214700	10617626	1989	1989	1989	1989	0
13	20241223	214600	10617626	1989	1989	1989	1989	0
14	20241223	214500	10617626	1989	1989	1989	1989	0
15	20241223	214400	10617626	1989	1989	1989	1989	0
16	20241223	214300	10617626	1989	1989	1989	1989	0
17	20241223	214200	10617626	1989	1989	1989	1989	0
18	20241223	214100	10617626	1989	1989	1989	1989	0
19	20241223	214000	10617626	1989	1989	1989	1989	0
20	20241223	213900	10617626	1989	1989	1989	1989	0
21	20241223	213800	10617626	1989	1989	1989	1989	0
22	20241223	213700	10617626	1989	1989	1989	1989	0
23	20241223	213600	10617626	1989	1989	1989	1989	0
24	20241223	213500	10617626	1989	1989	1989	1989	0
25	20241223	213400	10617626	1989	1989	1989	1989	0
26	20241223	213300	10617626	1989	1989	1989	1989	0
27	20241223	213200	10617626	1989	1989	1989	1989	0
28	20241223	213100	10617626	1989	1989	1989	1989	0
29	20241223	213000	10617626	1989	1989	1989	1989	0
30	20241223	212900	10617626	1989	1989	1989	1989	0
31	20241223	212800	10617626	1989	1989	1989	1989	0
32	20241223	212700	10617626	1989	1989	1989	1989	1
33	20241223	212600	10617626	1989	1989	1989	1989	0
34	20241223	212500	10617626	1989	1989	1989	1989	0
35	20241223	212400	10617626	1989	1989	1989	1989	0
36	20241223	212300	10617626	1989	1989	1989	1989	0
37	20241223	212200	10617626	1989	1989	1989	1989	0
38	20241223	212100	10617626	1989	1989	1989	1989	0
39	20241223	212000	10617626	1989	1989	1989	1989	0
40	20241223	211900	10617626	1989	1989	1989	1989	0
41	20241223	211800	10617626	1989	1989	1989	1989	0
42	20241223	211700	10617626	1989	1989	1989	1989	0
43	20241223	211600	10617626	1989	1989	1989	1989	0
44	20241223	211500	10617626	1989	1989	1989	1989	0
45	20241223	211400	10617626	1989	1989	1989	1989	0
46	20241223	211300	10617626	1989	1989	1989	1989	0
47	20241223	211200	10617626	1989	1989	1989	1989	0
48	20241223	211100	10617626	1989	1989	1989	1989	0
49	20241223	211000	10617626	1989	1989	1989	1989	0
50	20241223	210900	10617626	1989	1989	1989	1989	0
51	20241223	210800	10617626	1989	1989	1989	1989	0
52	20241223	210700	10617626	1989	1989	1989	1989	0
53	20241223	210600	10617626	1989	1989	1989	1989	0
54	20241223	210500	10617626	1989	1989	1989	1989	0
55	20241223	210400	10617626	1989	1989	1989	1989	0
56	20241223	210300	10617626	1989	1989	1989	1989	0
57	20241223	210200	10617626	1989	1989	1989	1989	0
58	20241223	210100	10617626	1989	1989	1989	1989	0
59	20241223	210000	10617626	1989	1989	1989	1989	0
60	20241223	205900	10617626	1989	1989	1989	1989	0
61	20241223	205800	10617626	1989	1989	1989	1989	0
62	20241223	205700	10617626	1989	1989	1989	1989	1
63	20241223	205600	10617626	1989	1989	1989	1989	0
64	20241223	205500	10617626	1989	1989	1989	1989	0
65	20241223	205400	10617626	1989	1989	1989	1989	0
66	20241223	205300	10617626	1989	1989	1989	1989	0
67	20241223	205200	10617626	1989	1989	1989	1989	0
68	20241223	205100	10617626	1989	1989	1989	1989	0
69	20241223	205000	10617626	1989	1989	1989	1989	0
70	20241223	204900	10617626	1989	1989	1989	1989	0
71	20241223	204800	10617626	1989	1989	1989	1989	0
72	20241223	204700	10617626	1989	1989	1989	1989	0
73	20241223	204600	10617626	1989	1989	1989	1989	0
74	20241223	204500	10617626	1989	1989	1989	1989	0
75	20241223	204400	10617626	1989	1989	1989	1989	0
76	20241223	204300	10617626	1989	1989	1989	1989	0
77	20241223	204200	10617626	1989	1989	1989	1989	0
78	20241223	204100	10617626	1989	1989	1989	1989	0
79	20241223	204000	10617626	1989	1989	1989	1989	0
80	20241223	203900	10617626	1989	1989	1989	1989	0
81	20241223	203800	10617626	1989	1989	1989	1989	0
82	20241223	203700	10617626	1989	1989	1989	1989	0
83	20241223	203600	10617626	1989	1989	1989	1989	0
84	20241223	203500	10617626	1989	1989	1989	1989	0
85	20241223	203400	10617626	1989	1989	1989	1989	0
86	20241223	203300	10617626	1989	1989	1989	1989	0
87	20241223	203200	10617626	1989	1989	1989	1989	0
88	20241223	203100	10617626	1989	1989	1989	1989	0
89	20241223	203000	10617626	1989	1989	1989	1989	0
90	20241223	202900	10617626	1989	1989	1989	1989	0
91	20241223	202800	10617626	1989	1989	1989	1989	0
92	20241223	202700	10617626	1989	1989	1989	1989	1
93	20241223	202600	10617626	1989	1989	1989	1989	0
94	20241223	202500	10617626	1989	1989	1989	1989	0
95	20241223	202400	10617626	1989	1989	1989	1989	0
96	20241223	202300	10617626	1989	1989	1989	1989	0
97	20241223	202200	10617626	1989	1989	1989	1989	0
98	20241223	202100	10617626	1989	1989	1989	1989	0
99	20241223	202000	10617626	1989	1989	1989	1989	0
100	20241223	201900	10617626	1989	1989	1989	1989	0
101	20241223	201800	10617626	1989	1989	1989	1989	0
102	20241223	201700	10617626	1989	1989	1989	1989	0
103	20241223	201600	10617626	1989	1989	1989	1989	0
104	20241223	201500	10617626	1989	1989	1989	1989	0
105	20241223	201400	10617626	1989	1989	1989	1989	0
106	20241223	201300	10617626	1989	1989	1989	1989	0
107	20241223	201200	10617626	1989	1989	1989	1989	0
108	20241223	201100	10617626	1989	1989	1989	1989	0
109	20241223	201000	10617626	1989	1989	1989	1989	0
110	20241223	200900	10617626	1989	1989	1989	1989	0
111	20241223	200800	10617626	1989	1989	1989	1989	0
112	20241223	200700	10617626	1989	1989	1989	1989	0
113	20241223	200600	10617626	1989	1989	1989	1989	0
114	20241223	200500	10617626	1989	1989	1989	1989	0
115	20241223	200400	10617626	1989	1989	1989	1989	0
116	20241223	200300	10617626	1989	1989	1989	1989	0
117	20241223	200200	10617626	1989	1989	1989	1989	0
118	20241223	200100	10617626	1989	1989	1989	1989	0
119	20241223	200000	10617626	1989	1989	1989	1989	0
120	20241223	195900	10617626	1989	1989	1989	1989	0
121	20241223	195800	10617626	1989	1989	1989	1989	0
122	20241223	195700	10617626	1989	1989	1989	1989	1
123	20241223	195600	10617626	1989	1989	1989	1989	0
124	20241223	195500	10617626	1989	1989	1989	1989	0
125	20241223	195400	10617626	1989	1989	1989	1989	0
126	20241223	195300	10617626	1989	1989	1989	1989	0
127	20241223	195200	10617626	1989	1989	1989	1989	0
128	20241223	195100	10617626	1989	1989	1989	1989	0
129	20241223	195000	10617626	1989	1989	1989	1989	0
130	20241223	194900	10617626	1989	1989	1989	1989	0
131	20241223	194800	10617626	1989	1989	1989	1989	0
132	20241223	194700	10617626	1989	1989	1989	1989	0
133	20241223	194600	10617626	1989	1989	1989	1989	0
134	20241223	194500	10617626	1989	1989	1989	1989	0
135	20241223	194400	10617626	1989	1989	1989	1989	0
136	20241223	194300	10617626	1989	1989	1989	1989	0
137	20241223	194200	10617626	1989	1989	1989	1989	0
138	20241223	194100	10617626	1989	1989	1989	1989	0
139	20241223	194000	10617626	1989	1989	1989	1989	0
140	20241223	193900	10617626	1989	1989	1989	1989	0
141	20241223	193800	10617626	1989	1989	1989	1989	0
142	20241223	193700	10617626	1989	1989	1989	1989	0
143	20241223	193600	10617626	1989	1989	1989	1989	0
144	20241223	193500	10617626	1989	1989	1989	1989	0
145	20241223	193400	10617626	1989	1989	1989	1989	0
146	20241223	193300	10617626	1989	1989	1989	1989	0
147	20241223	193200	10617626	1989	1989	1989	1989	0
148	20241223	193100	10617626	1989	1989	1989	1989	0
149	20241223	193000	10617626	1989	1989	1989	1989	0
150	20241223	192900	10617626	1989	1989	1989	1989	0
151	20241223	192800	10617626	1989	1989	1989	1989	0
152	20241223	192700	10617626	1989	1989	1989	1989	1
153	20241223	192600	10617626	1989	1989	1989	1989	0
154	20241223	192500	10617626	1989	1989	1989	1989	0
155	20241223	192400	10617626	1989	1989	1989	1989	0
156	20241223	192300	10617626	1989	1989	1989	1989	0
157	20241223	192200	10617626	1989	1989	1989	1989	0
158	20241223	192100	10617626	1989	1989	1989	1989	0
159	20241223	192000	10617626	1989	1989	1989	1989	0
160	20241223	191900	10617626	1989	1989	1989	1989	0
161	20241223	191800	10617626	1989	1989	1989	1989	0
162	20241223	191700	10617626	1989	1989	1989	1989	0
163	20241223	191600	10617626	1989	1989	1989	1989	0
164	20241223	191500	10617626	1989	1989	1989	1989	0
165	20241223	191400	10617626	1989	1989	1989	1989	0
166	20241223	191300	10617626	1989	1989	1989	1989	0
167	20241223	191200	10617626	1989	1989	1989	1989	0
168	20241223	191100	10617626	1989	1989	1989	1989	0
169	20241223	191000	10617626	1989	1989	1989	1989	0
170	20241223	190900	10617626	1989	1989	1989	1989	0
171	20241223	190800	10617626	1989	1989	1989	1989	0
172	20241223	190700	10617626	1989	1989	1989	1989	0
173	20241223	190600	10617626	1989	1989	1989	1989	0
174	20241223	190500	10617626	1989	1989	1989	1989	0
175	20241223	190400	10617626	1989	1989	1989	1989	0
176	20241223	190300	10617626	1989	1989	1989	1989	0
177	20241223	190200	10617626	1989	1989	1989	1989	0
178	20241223	190100	10617626	1989	1989	1989	1989	0
179	20241223	190000	10617626	1989	1989	1989	1989	0
180	20241223	185900	10617626	1989	1989	1989	1989	0
181	20241223	185800	10617626	1989	1989	1989	1989	0
182	20241223	185700	10617626	1989	1989	1989	1989	1
183	20241223	185600	10617626	1989	1989	1989	1989	0
184	20241223	185500	10617626	1989	1989	1989	1989	0
185	20241223	185400	10617626	1989	1989	1989	1989	0
186	20241223	185300	10617626	1989	1989	1989	1989	0
187	20241223	185200	10617626	1989	1989	1989	1989	0
188	20241223	185100	10617626	1989	1989	1989	1989	0
189	20241223	185000	10617626	1989	1989	1989	1989	0
190	20241223	184900	10617626	1989	1989	1989	1989	0
191	20241223	184800	10617626	1989	1989	1989	1989	0
192	20241223	184700	10617626	1989	1989	1989	1989	0
193	20241223	184600	10617626	1989	1989	1989	1989	0
194	20241223	184500	10617626	1989	1989	1989	1989	0
195	20241223	184400	10617626	1989	1989	1989	1989	0
196	20241223	184300	10617626	1989	1989	1989	1989	0
197	20241223	184200	10617626	1989	1989	1989	1989	0
198	20241223	184100	10617626	1989	1989	1989	1989	0
199	20241223	184000	10617626	1989	1989	1989	1989	0
200	20241223	183900	10617626	1989	1989	1989	1989	0
201	20241223	183800	10617626	1989	1989	1989	1989	0
202	20241223	183700	10617626	1989	1989	1989	1989	0
203	20241223	183600	10617626	1989	1989	1989	1989	0
204	20241223	183500	10617626	1989	1989	1989	1989	0
205	20241223	183400	10617626	1989	1989	1989	1989	0
206	20241223	183300	10617626	1989	1989	1989	1989	0
207	20241223	183200	10617626	1989	1989	1989	1989	0
208	20241223	183100	10617626	1989	1989	1989	1989	0
209	20241223	183000	10617626	1989	1989	1989	1989	0
210	20241223	182900	10617626	1989	1989	1989	1989	0
211	20241223	182800	10617626	1989	1989	1989	1989	0
212	20241223	182700	10617626	1989	1989	1989	1989	1
213	20241223	182600	10617626	1989	1989	1989	1989	0
214	20241223	182500	10617626	1989	1989	1989	1989	0
215	20241223	182400	10617626	1989	1989	1989	1989	0
216	20241223	182300	10617626	1989	1989	1989	1989	0
217	20241223	182200	10617626	1989	1989	1989	1989	0
218	20241223	182100	10617626	1989	1989	1989	1989	0
219	20241223	182000	10617626	1989	1989	1989	1989	0
220	20241223	181900	10617626	1989	1989	1989	1989	0
221	20241223	181800	10617626	1989	1989	1989	1989	0
222	20241223	181700	10617626	1989	1989	1989	1989	0
223	20241223	181600	10617626	1989	1989	1989	1989	0
224	20241223	181500	10617626	1989	1989	1989	1989	0
225	20241223	181400	10617626	1989	1989	1989	1989	0
226	20241223	181300	10617626	1989	1989	1989	1989	0
227	20241223	181200	10617626	1989	1989	1989	1989	0
228	20241223	181100	10617626	1989	1989	1989	1989	0
229	20241223	181000	10617626	1989	1989	1989	1989	0
230	20241223	180900	10617626	1989	1989	1989	1989	0
231	20241223	180800	10617626	1989	1989	1989	1989	0
232	20241223	180700	10617626	1989	1989	1989	1989	0
233	20241223	180600	10617626	1989	1989	1989	1989	0
234	20241223	180500	10617626	1989	1989	1989	1989	0
235	20241223	180400	10617626	1989	1989	1989	1989	0
236	20241223	180300	10617626	1989	1989	1989	1989	0
237	20241223	180200	10617626	1989	1989	1989	1989	0
238	20241223	180100	10617626	1989	1989	1989	1989	0
239	20241223	180000	10617626	1989	1989	1989	1989	0
240	20241223	175900	10617626	1989	1989	1989	1989	0
241	20241223	175800	10617626	1989	1989	1989	1989	0
242	20241223	175700	10617626	1989	1989	1989	1989	1
243	20241223	175600	10617626	1989	1989	1989	1989	0
244	20241223	175500	10617626	1989	1989	1989	1989	0
245	20241223	175400	10617626	1989	1989	1989	1989	0
246	20241223	175300	10617626	1989	1989	1989	1989	0
247	20241223	175200	10617626	1989	1989	1989	1989	0
248	20241223	175100	10617626	1989	1989	1989	1989	0
249	20241223	175000	10617626	1989	1989	1989	1989	0
250	20241223	174900	10617626	1989	1989	1989	1989	0
251	20241223	174800	10617626	1989	1989	1989	1989	0
252	20241223	174700	10617626	1989	1989	1989	1989	0
253	20241223	174600	10617626	1989	1989	1989	1989	0
254	20241223	174500	10617626	1989	1989	1989	1989	0
255	20241223	174400	10617626	1989	1989	1989	1989	0
256	20241223	174300	10617626	1989	1989	1989	1989	0
257	20241223	174200	10617626	1989	1989	1989	1989	0
258	20241223	174100	10617626	1989	1989	1989	1989	0
259	20241223	174000	10617626	1989	1989	1989	1989	0
260	20241223	173900	10617626	1989	1989	1989	1989	0
261	20241223	173800	10617626	1989	1989	1989	1989	0
262	20241223	173700	10617626	1989	1989	1989	1989	0
263	20241223	173600	10617626	1989	1989	1989	1989	0
264	20241223	173500	10617626	1989	1989	1989	1989	0
265	20241223	173400	10617626	1989	1989	1989	1989	0
266	20241223	173300	10617626	1989	1989	1989	1989	0
267	20241223	173200	10617626	1989	1989	1989	1989	0
268	20241223	173100	10617626	1989	1989	1989	1989	0
269	20241223	173000	10617626	1989	1989	1989	1989	0
270	20241223	172900	10617626	1989	1989	1989	1989	0
271	20241223	172800	10617626	1989	1989	1989	1989	0
272	20241223	172700	10617626	1989	1989	1989	1989	1
273	20241223	172600	10617626	1989	1989	1989	1989	0
274	20241223	172500	10617626	1989	1989	1989	1989	0
275	20241223	172400	10617626	1989	1989	1989	1989	0
276	20241223	172300	10617626	1989	1989	1989	1989	0
277	20241223	172200	10617626	1989	1989	1989	1989	0
278	20241223	172100	10617626	1989	1989	1989	1989	0
279	20241223	172000	10617626	1989	1989	1989	1989	0
280	20241223	171900	10617626	1989	1989	1989	1989	0
281	20241223	171800	10617626	1989	1989	1989	1989	0
282	20241223	171700	10617626	1989	1989	1989	1989	0
283	20241223	171600	10617626	1989	1989	1989	1989	0
284	20241223	171500	10617626	1989	1989	1989	1989	0
285	20241223	171400	10617626	1989	1989	1989	1989	0
286	20241223	171300	10617626	1989	1989	1989	1989	0
287	20241223	171200	10617626	1989	1989	1989	1989	0
288	20241223	171100	10617626	1989	1989	1989	1989	0
289	20241223	171000	10617626	1989	1989	1989	1989	0
290	20241223	170900	10617626	1989	1989	1989	1989	0
291	20241223	170800	10617626	1989	1989	1989	1989	0
292	20241223	170700	10617626	1989	1989	1989	1989	0
293	20241223	170600	10617626	1989	1989	1989	1989	0
294	20241223	170500	10617626	1989	1989	1989	1989	0
295	20241223	170400	10617626	1989	1989	1989	1989	0
296	20241223	170300	10617626	1989	1989	1989	1989	0
297	20241223	170200	10617626	1989	1989	1989	1989	0
298	20241223	170100	10617626	1989	1989	1989	1989	0
299	20241223	170000	10617626	1989	1989	1989	1989	0
300	20241223	165900	10617626	1989	1989	1989	1989	0
301	20241223	165800	10617626	1989	1989	1989	1989	0
302	20241223	165700	10617626	1989	1989	1989	1989	1
303	20241223	165600	10617626	1989	1989	1989	1989	0
304	20241223	165500	10617626	1989	1989	1989	1989	0
305	20241223	165400	10617626	1989	1989	1989	1989	0
306	20241223	165300	10617626	1989	1989	1989	1989	0
307	20241223	165200	10617626	1989	1989	1989	1989	0
308	20241223	165100	10617626	1989	1989	1989	1989	0
309	20241223	165000	10617626	1989	1989	1989	1989	0
310	20241223	164900	10617626	1989	1989	1989	1989	0
311	20241223	164800	10617626	1989	1989	1989	1989	0
312	20241223	164700	10617626	1989	1989	1989	1989	0
313	20241223	164600	10617626	1989	1989	1989	1989	0
314	20241223	164500	10617626	1989	1989	1989	1989	0
315	20241223	164400	10617626	1989	1989	1989	1989	0
316	20241223	164300	10617626	1989	1989	1989	1989	0
317	20241223	164200	10617626	1989	1989	1989	1989	0
318	20241223	164100	10617626	1989	1989	1989	1989	0
319	20241223	164000	10617626	1989	1989	1989	1989	0
320	20241223	163900	10617626	1989	1989	1989	1989	0
321	20241223	163800	10617626	1989	1989	1989	1989	0
322	20241223	163700	10617626	1989	1989	1989	1989	0
323	20241223	163600	10617626	1989	1989	1989	1989	0
324	20241223	163500	10617626	1989	1989	1989	1989	0
325	20241223	163400	10617626	1989	1989	1989	1989	0
326	20241223	163300	10617626	1989	1989	1989	1989	0
327	20241223	163200	10617626	1989	1989	1989	1989	0
328	20241223	163100	10617626	1989	1989	1989	1989	0
329	20241223	163000	10617626	1989	1989	1989	1989	0
330	20241223	162900	10617626	1989	1989	1989	1989	0
331	20241223	162800	10617626	1989	1989	1989	1989	0
332	20241223	162700	10617626	1989	1989	1989	1989	1
333	20241223	162600	10617626	1989	1989	1989	1989	0
334	20241223	162500	10617626	1989	1989	1989	1989	0
335	20241223	162400	10617626	1989	1989	1989	1989	0
336	20241223	162300	10617626	1989	1989	1989	1989	0
337	20241223	162200	10617626	1989	1989	1989	1989	0
338	20241223	162100	10617626	1989	1989	1989	1989	0
339	20241223	162000	10617626	1989	1989	1989	1989	0
340	20241223	161900	10617626	1989	1989	1989	1989	0
341	20241223	161800	10617626	1989	1989	1989	1989	0
342	20241223	161700	10617626	1989	1989	1989	1989	0
343	20241223	161600	10617626	1989	1989	1989	1989	0
344	20241223	161500	10617626	1989	1989	1989	1989	0
345	20241223	161400	10617626	1989	1989	1989	1989	0
346	20241223	161300	10617626	1989	1989	1989	1989	0
347	20241223	161200	10617626	1989	1989	1989	1989	0
348	20241223	161100	10617626	1989	1989	1989	1989	0
349	20241223	161000	10617626	1989	1989	1989	1989	0
350	20241223	160900	10617626	1989	1989	1989	1989	0
351	20241223	160800	10617626	1989	1989	1989	1989	0
352	20241223	160700	10617626	1989	1989	1989	1989	0
353	20241223	160600	10617626	1989	1989	1989	1989	0
354	20241223	160500	10617626	1989	1989	1989	1989	0
355	20241223	160400	10617626	1989	1989	1989	1989	0
356	20241223	160300	10617626	1989	1989	1989	1989	0
357	20241223	160200	10617626	1989	1989	1989	1989	0
358	20241223	160100	10617626	1989	1989	1989	1989	0
359	20241223	160000	10617626	1989	1989	1989	1989	0
360	20241223	155900	10617626	1989	1989	1989	1989	0
361	20241223	155800	10617626	1989	1989	1989	1989	0
362	20241223	155700	10617626	1989	1989	1989	1989	1
363	20241223	155600	10617626	1989	1989	1989	1989	0
364	20241223	155500	10617626	1989	1989	1989	1989	0
365	20241223	155400	10617626	1989	1989	1989	1989	0
366	20241223	155300	10617626	1989	1989	1989	1989	0
367	20241223	155200	10617626	1989	1989	1989	1989	0
368	20241223	155100	10617626	1989	1989	1989	1989	0
369	20241223	155000	10617626	1989	1989	1989	1989	0
370	20241223	154900	10617626	1989	1989	1989	1989	0
371	20241223	154800	10617626	1989	1989	1989	1989	0
372	20241223	154700	10617626	1989	1989	1989	1989	0
373	20241223	154600	10617626	1989	1989	1989	1989	0
374	20241223	154500	10617626	1989	1989	1989	1989	0
375	20241223	154400	10617626	1989	1989	1989	1989	0
376	20241223	154300	10617626	1989	1989	1989	1989	0
377	20241223	154200	10617626	1989	1989	1989	1989	0
378	20241223	154100	10617626	1989	1989	1989	1989	0
379	20241223	154000	10617626	1989	1989	1989	1989	0
380	20241223	153900	10617626	1989	1989	1989	1989	0
381	20241223	153800	10617626	1989	1989	1989	1989	0
382	20241223	153700	10617626	1989	1989	1989	1989	0
383	20241223	153600	10617626	1989	1989	1989	1989	0
384	20241223	153500	10617626	1989	1989	1989	1989	0
385	20241223	153400	10617626	1989	1989	1989	1989	0
386	20241223	153300	10617626	1989	1989	1989	1989	0
387	20241223	153200	10617626	1989	1989	1989	1989	0
388	20241223	153100	10617626	1989	1989	1989	1989	0
389	20241223	153000	10617626	1989	1989	1989	1989	1
390	20241223	152900	10615637	1985	1985	1985	1985	0
391	20241223	152800	10615637	1985	1985	1985	1985	0
392	20241223	152700	10615637	1985	1985	1985	1985	0
393	20241223	152600	10615637	1985	1985	1985	1985	0
394	20241223	152500	10615637	1985	1985	1985	1985	0
395	20241223	152400	10615637	1985	1985	1985	1985	0
396	20241223	152300	10615637	1985	1985	1985	1985	0
397	20241223	152200	10615637	1985	1985	1985	1985	0
398	20241223	152100	10615637	1985	1985	1985	1985	0
399	20241223	152000	10615637	1985	1985	1985	1985	0
400	20241223	151900	10615637	1985	1985	1985	1985	0
401	20241223	151800	10615637	1985	1985	1985	1985	0
402	20241223	151700	10615637	1985	1985	1985	1985	0
403	20241223	151600	10615637	1985	1985	1985	1985	0
404	20241223	151500	10615637	1985	1985	1985	1985	0
405	20241223	151400	10615637	1985	1985	1985	1985	0
406	20241223	151300	10615637	1985	1985	1985	1985	0
407	20241223	151200	10615637	1985	1985	1985	1985	0
408	20241223	151100	10615637	1985	1985	1985	1985	0
409	20241223	151000	10615637	1985	1985	1985	1985	0
410	20241223	150900	10615637	1985	1985	1985	1985	0
411	20241223	150800	10615637	1985	1985	1985	1985	0
412	20241223	150700	10615637	1985	1985	1985	1985	1138
413	20241223	150600	8356707	1983	1983	1983	1983	210
414	20241223	150500	7940277	1983	1983	1983	1983	0
415	20241223	150400	7940277	1983	1983	1983	1983	0
416	20241223	150300	7940277	1983	1983	1983	1983	0
417	20241223	150200	7940277	1983	1983	1983	1983	0
418	20241223	150100	7940277	1983	1983	1983	1983	0
419	20241223	150000	7940277	1983	1983	1983	1983	0
420	20241223	145900	7940277	1983	1981	1983	1981	67
421	20241223	145800	7807451	1981	1981	1981	1981	0
422	20241223	145700	7807451	1981	1981	1981	1981	0
423	20241223	145600	7807451	1981	1981	1981	1981	0
424	20241223	145500	7807451	1981	1981	1981	1981	0
425	20241223	145400	7807451	1981	1981	1981	1981	0
426	20241223	145300	7807451	1981	1981	1981	1981	0
427	20241223	145200	7807451	1981	1981	1981	1981	0
428	20241223	145100	7807451	1981	1981	1981	1981	0
429	20241223	145000	7807451	1981	1981	1981	1981	0
430	20241223	144900	7807451	1981	1981	1981	1981	5
431	20241223	144800	7797546	1980	1980	1980	1980	0
432	20241223	144700	7797546	1980	1980	1980	1980	0
433	20241223	144600	7797546	1980	1980	1980	1980	0
434	20241223	144500	7797546	1980	1980	1980	1980	0
435	20241223	144400	7797546	1980	1980	1980	1980	0
436	20241223	144300	7797546	1980	1980	1980	1980	0
437	20241223	144200	7797546	1980	1980	1980	1980	0
438	20241223	144100	7797546	1980	1980	1980	1980	0
439	20241223	144000	7797546	1980	1980	1980	1980	0
440	20241223	143900	7797546	1980	1980	1980	1980	0
441	20241223	143800	7797546	1980	1980	1980	1980	0
442	20241223	143700	7797546	1980	1980	1980	1980	0
443	20241223	143600	7797546	1980	1980	1980	1980	0
444	20241223	143500	7797546	1980	1980	1980	1980	0
445	20241223	143400	7797546	1980	1980	1980	1980	0
446	20241223	143300	7797546	1980	1980	1980	1980	0
447	20241223	143200	7797546	1980	1980	1980	1980	0
448	20241223	143100	7797546	1980	1980	1980	1980	0
449	20241223	143000	7797546	1980	1980	1980	1980	0
450	20241223	142900	7797546	1980	1980	1980	1980	0
451	20241223	142800	7797546	1980	1980	1980	1980	0
452	20241223	142700	7797546	1980	1980	1980	1980	0
453	20241223	142600	7797546	1980	1980	1980	1980	0
454	20241223	142500	7797546	1980	1980	1980	1980	0
455	20241223	142400	7797546	1980	1980	1980	1980	0
456	20241223	142300	7797546	1980	1980	1980	1980	0
457	20241223	142200	7797546	1980	1980	1980	1980	0
458	20241223	142100	7797546	1980	1980	1980	1980	0
459	20241223	142000	7797546	1980	1980	1980	1980	0
460	20241223	141900	7797546	1980	1980	1980	1980	0
461	20241223	141800	7797546	1980	1980	1980	1980	0
462	20241223	141700	7797546	1980	1980	1980	1980	1
463	20241223	141600	7795566	1980	1980	1980	1980	0
464	20241223	141500	7795566	1980	1980	1980	1980	0
465	20241223	141400	7795566	1980	1980	1980	1980	0
466	20241223	141300	7795566	1980	1980	1980	1980	0
467	20241223	141200	7795566	1980	1980	1980	1980	0
468	20241223	141100	7795566	1980	1980	1980	1980	0
469	20241223	141000	7795566	1980	1980	1980	1980	0
470	20241223	140900	7795566	1980	1980	1980	1980	0
471	20241223	140800	7795566	1980	1980	1980	1980	0
472	20241223	140700	7795566	1980	1980	1980	1980	0
473	20241223	140600	7795566	1980	1980	1980	1980	0
474	20241223	140500	7795566	1980	1980	1980	1980	0
475	20241223	140400	7795566	1980	1980	1980	1980	0
476	20241223	140300	7795566	1980	1980	1980	1980	0
477	20241223	140200	7795566	1980	1980	1980	1980	0
478	20241223	140100	7795566	1980	1980	1980	1980	23
479	20241223	140000	7750026	1980	1980	1980	1980	0
480	20241223	135900	7750026	1980	1980	1980	1980	0
481	20241223	135800	7750026	1980	1980	1980	1980	0
482	20241223	135700	7750026	1980	1980	1980	1980	0
483	20241223	135600	7750026	1980	1980	1980	1980	0
484	20241223	135500	7750026	1980	1980	1980	1980	0
485	20241223	135400	7750026	1980	1980	1980	1980	76
486	20241223	135300	7599546	1980	1980	1980	1980	0
487	20241223	135200	7599546	1980	1980	1980	1980	0
488	20241223	135100	7599546	1980	1980	1980	1980	0
489	20241223	135000	7599546	1980	1980	1980	1980	0
490	20241223	134900	7599546	1980	1980	1980	1980	0
491	20241223	134800	7599546	1980	1980	1980	1980	0
492	20241223	134700	7599546	1980	1980	1980	1980	0
493	20241223	134600	7599546	1980	1980	1980	1980	0
494	20241223	134500	7599546	1980	1980	1980	1980	0
495	20241223	134400	7599546	1980	1980	1980	1980	0
496	20241223	134300	7599546	1980	1980	1980	1980	0
497	20241223	134200	7599546	1980	1980	1980	1980	0
498	20241223	134100	7599546	1980	1980	1980	1980	0
499	20241223	134000	7599546	1980	1980	1980	1980	0
500	20241223	133900	7599546	1980	1980	1980	1980	0
501	20241223	133800	7599546	1980	1980	1980	1980	0
502	20241223	133700	7599546	1980	1980	1980	1980	0
503	20241223	133600	7599546	1980	1980	1980	1980	0
504	20241223	133500	7599546	1980	1980	1980	1980	0
505	20241223	133400	7599546	1980	1980	1980	1980	0
506	20241223	133300	7599546	1980	1980	1980	1980	0
507	20241223	133200	7599546	1980	1980	1980	1980	0
508	20241223	133100	7599546	1980	1980	1980	1980	0
509	20241223	133000	7599546	1980	1980	1980	1980	0
510	20241223	132900	7599546	1980	1980	1980	1980	0
511	20241223	132800	7599546	1980	1980	1980	1980	0
512	20241223	132700	7599546	1980	1980	1980	1980	0
513	20241223	132600	7599546	1980	1980	1980	1980	0
514	20241223	132500	7599546	1980	1980	1980	1980	0
515	20241223	132400	7599546	1980	1980	1980	1980	0
516	20241223	132300	7599546	1980	1980	1980	1980	0
517	20241223	132200	7599546	1980	1980	1980	1980	0
518	20241223	132100	7599546	1980	1980	1980	1980	0
519	20241223	132000	7599546	1980	1980	1980	1980	0
520	20241223	131900	7599546	1980	1980	1980	1980	0
521	20241223	131800	7599546	1980	1980	1980	1980	0
522	20241223	131700	7599546	1980	1980	1980	1980	0
523	20241223	131600	7599546	1980	1980	1980	1980	0
524	20241223	131500	7599546	1980	1980	1980	1980	0
525	20241223	131400	7599546	1980	1980	1980	1980	0
526	20241223	131300	7599546	1980	1980	1980	1980	0
527	20241223	131200	7599546	1980	1980	1980	1980	0
528	20241223	131100	7599546	1980	1980	1980	1980	0
529	20241223	131000	7599546	1980	1980	1980	1980	0
530	20241223	130900	7599546	1980	1980	1980	1980	0
531	20241223	130800	7599546	1980	1980	1980	1980	0
532	20241223	130700	7599546	1980	1980	1980	1980	0
533	20241223	130600	7599546	1980	1980	1980	1980	0
534	20241223	130500	7599546	1980	1980	1980	1980	0
535	20241223	130400	7599546	1980	1980	1980	1980	0
536	20241223	130300	7599546	1980	1980	1980	1980	0
537	20241223	130200	7599546	1980	1980	1980	1980	0
538	20241223	130100	7599546	1980	1980	1980	1980	0
539	20241223	130000	7599546	1980	1980	1980	1980	0
540	20241223	125900	7599546	1980	1980	1980	1980	0
541	20241223	125800	7599546	1980	1980	1980	1980	0
542	20241223	125700	7599546	1980	1980	1980	1980	0
543	20241223	125600	7599546	1980	1980	1980	1980	0
544	20241223	125500	7599546	1980	1980	1980	1980	0
545	20241223	125400	7599546	1980	1980	1980	1980	0
546	20241223	125300	7599546	1980	1980	1980	1980	0
547	20241223	125200	7599546	1980	1980	1980	1980	0
548	20241223	125100	7599546	1980	1980	1980	1980	0
549	20241223	125000	7599546	1980	1980	1980	1980	0
550	20241223	124900	7599546	1980	1980	1980	1980	0
551	20241223	124800	7599546	1980	1980	1980	1980	0
552	20241223	124700	7599546	1980	1980	1980	1980	0
553	20241223	124600	7599546	1980	1980	1980	1980	0
554	20241223	124500	7599546	1980	1980	1980	1980	0
555	20241223	124400	7599546	1980	1980	1980	1980	0
556	20241223	124300	7599546	1980	1980	1980	1980	0
557	20241223	124200	7599546	1980	1980	1980	1980	1
558	20241223	124100	7597566	1974	1974	1974	1974	0
559	20241223	124000	7597566	1974	1974	1974	1974	0
560	20241223	123900	7597566	1974	1974	1974	1974	0
561	20241223	123800	7597566	1974	1974	1974	1974	0
562	20241223	123700	7597566	1974	1974	1974	1974	0
563	20241223	123600	7597566	1974	1974	1974	1974	0
564	20241223	123500	7597566	1974	1974	1974	1974	0
565	20241223	123400	7597566	1974	1974	1974	1974	0
566	20241223	123300	7597566	1974	1974	1974	1974	0
567	20241223	123200	7597566	1974	1974	1974	1974	0
568	20241223	123100	7597566	1974	1974	1974	1974	0
569	20241223	123000	7597566	1974	1974	1974	1974	0
570	20241223	122900	7597566	1974	1974	1974	1974	0
571	20241223	122800	7597566	1974	1974	1974	1974	0
572	20241223	122700	7597566	1974	1974	1974	1974	0
573	20241223	122600	7597566	1974	1974	1974	1974	0
574	20241223	122500	7597566	1974	1974	1974	1974	0
575	20241223	122400	7597566	1974	1974	1974	1974	0
576	20241223	122300	7597566	1974	1974	1974	1974	0
577	20241223	122200	7597566	1974	1974	1974	1974	0
578	20241223	122100	7597566	1974	1974	1974	1974	0
579	20241223	122000	7597566	1974	1974	1974	1974	0
580	20241223	121900	7597566	1974	1974	1974	1974	0
581	20241223	121800	7597566	1974	1975	1975	1974	6
582	20241223	121700	7585717	1974	1974	1974	1974	0
583	20241223	121600	7585717	1974	1974	1974	1974	0
584	20241223	121500	7585717	1974	1974	1974	1974	0
585	20241223	121400	7585717	1974	1974	1974	1974	0
586	20241223	121300	7585717	1974	1974	1974	1974	0
587	20241223	121200	7585717	1974	1974	1974	1974	0
588	20241223	121100	7585717	1974	1974	1974	1974	0
589	20241223	121000	7585717	1974	1974	1974	1974	0
590	20241223	120900	7585717	1974	1974	1974	1974	0
591	20241223	120800	7585717	1974	1974	1974	1974	0
592	20241223	120700	7585717	1974	1974	1974	1974	0
593	20241223	120600	7585717	1974	1974	1974	1974	0
594	20241223	120500	7585717	1974	1974	1974	1974	0
595	20241223	120400	7585717	1974	1974	1974	1974	0
596	20241223	120300	7585717	1974	1974	1974	1974	0
597	20241223	120200	7585717	1974	1974	1974	1974	0
598	20241223	120100	7585717	1974	1974	1974	1974	0
599	20241223	120000	7585717	1974	1974	1974	1974	0
600	20241223	115900	7585717	1974	1974	1974	1974	0
601	20241223	115800	7585717	1974	1974	1974	1974	0
602	20241223	115700	7585717	1974	1974	1974	1974	0
603	20241223	115600	7585717	1974	1974	1974	1974	0
604	20241223	115500	7585717	1974	1974	1974	1974	0
605	20241223	115400	7585717	1974	1974	1974	1974	0
606	20241223	115300	7585717	1974	1974	1974	1974	0
607	20241223	115200	7585717	1974	1974	1974	1974	0
608	20241223	115100	7585717	1974	1974	1974	1974	0
609	20241223	115000	7585717	1974	1974	1974	1974	0
610	20241223	114900	7585717	1974	1974	1974	1974	0
611	20241223	114800	7585717	1974	1974	1974	1974	0
612	20241223	114700	7585717	1974	1974	1974	1974	0
613	20241223	114600	7585717	1974	1974	1974	1974	0
614	20241223	114500	7585717	1974	1974	1974	1974	0
615	20241223	114400	7585717	1974	1974	1974	1974	0
616	20241223	114300	7585717	1974	1974	1974	1974	117
617	20241223	114200	7354759	1973	1973	1973	1973	0
618	20241223	114100	7354759	1973	1973	1973	1973	0
619	20241223	114000	7354759	1973	1973	1973	1973	0
620	20241223	113900	7354759	1973	1973	1973	1973	0
621	20241223	113800	7354759	1973	1973	1973	1973	0
622	20241223	113700	7354759	1973	1973	1973	1973	0
623	20241223	113600	7354759	1973	1973	1973	1973	0
624	20241223	113500	7354759	1973	1973	1973	1973	0
625	20241223	113400	7354759	1973	1973	1973	1973	0
626	20241223	113300	7354759	1973	1973	1973	1973	0
627	20241223	113200	7354759	1973	1973	1973	1973	0
628	20241223	113100	7354759	1973	1973	1973	1973	0
629	20241223	113000	7354759	1973	1973	1973	1973	0
630	20241223	112900	7354759	1973	1973	1973	1973	0
631	20241223	112800	7354759	1973	1973	1973	1973	0
632	20241223	112700	7354759	1973	1973	1973	1973	0
633	20241223	112600	7354759	1973	1973	1973	1973	0
634	20241223	112500	7354759	1973	1973	1973	1973	0
635	20241223	112400	7354759	1973	1973	1973	1973	0
636	20241223	112300	7354759	1973	1973	1973	1973	0
637	20241223	112200	7354759	1973	1973	1973	1973	0
638	20241223	112100	7354759	1973	1973	1973	1973	0
639	20241223	112000	7354759	1973	1973	1973	1973	0
640	20241223	111900	7354759	1973	1973	1973	1973	0
641	20241223	111800	7354759	1973	1973	1973	1973	0
642	20241223	111700	7354759	1973	1973	1973	1973	0
643	20241223	111600	7354759	1973	1973	1973	1973	0
644	20241223	111500	7354759	1973	1973	1973	1973	0
645	20241223	111400	7354759	1973	1973	1973	1973	0
646	20241223	111300	7354759	1973	1973	1973	1973	0
647	20241223	111200	7354759	1973	1973	1973	1973	0
648	20241223	111100	7354759	1973	1973	1973	1973	0
649	20241223	111000	7354759	1973	1973	1973	1973	0
650	20241223	110900	7354759	1973	1973	1973	1973	0
651	20241223	110800	7354759	1973	1973	1973	1973	0
652	20241223	110700	7354759	1973	1973	1973	1973	0
653	20241223	110600	7354759	1973	1982	1982	1973	1000
654	20241223	110500	5381492	1985	1985	1985	1985	0
655	20241223	110400	5381492	1985	1985	1985	1985	0
656	20241223	110300	5381492	1985	1985	1985	1985	0
657	20241223	110200	5381492	1985	1985	1985	1985	0
658	20241223	110100	5381492	1985	1985	1985	1985	0
659	20241223	110000	5381492	1985	1985	1985	1985	0
660	20241223	105900	5381492	1985	1985	1985	1985	0
661	20241223	105800	5381492	1985	1985	1985	1985	0
662	20241223	105700	5381492	1985	1985	1985	1985	0
663	20241223	105600	5381492	1985	1985	1985	1985	0
664	20241223	105500	5381492	1985	1985	1985	1985	0
665	20241223	105400	5381492	1985	1985	1985	1985	0
666	20241223	105300	5381492	1985	1985	1985	1985	0
667	20241223	105200	5381492	1985	1985	1985	1985	0
668	20241223	105100	5381492	1985	1985	1985	1985	0
669	20241223	105000	5381492	1985	1985	1985	1985	0
670	20241223	104900	5381492	1985	1985	1985	1985	0
671	20241223	104800	5381492	1985	1985	1985	1985	0
672	20241223	104700	5381492	1985	1985	1985	1985	0
673	20241223	104600	5381492	1985	1985	1985	1985	0
674	20241223	104500	5381492	1985	1985	1985	1985	0
675	20241223	104400	5381492	1985	1985	1985	1985	0
676	20241223	104300	5381492	1985	1985	1985	1985	0
677	20241223	104200	5381492	1985	1985	1985	1985	0
678	20241223	104100	5381492	1985	1985	1985	1985	0
679	20241223	104000	5381492	1985	1985	1985	1985	0
680	20241223	103900	5381492	1985	1985	1985	1985	5
681	20241223	103800	5371567	1985	1985	1985	1985	0
682	20241223	103700	5371567	1985	1985	1985	1985	5
683	20241223	103600	5361642	1989	1989	1989	1989	0
684	20241223	103500	5361642	1989	1989	1989	1989	5
685	20241223	103400	5351697	1990	1990	1990	1990	0
686	20241223	103300	5351697	1990	1990	1990	1990	0
687	20241223	103200	5351697	1990	1990	1990	1990	0
688	20241223	103100	5351697	1990	1990	1990	1990	0
689	20241223	103000	5351697	1990	1990	1990	1990	0
690	20241223	102900	5351697	1990	1990	1990	1990	0
691	20241223	102800	5351697	1990	1990	1990	1990	0
692	20241223	102700	5351697	1990	1990	1990	1990	0
693	20241223	102600	5351697	1990	1990	1990	1990	0
694	20241223	102500	5351697	1990	1990	1990	1990	0
695	20241223	102400	5351697	1990	1990	1990	1990	0
696	20241223	102300	5351697	1990	1990	1990	1990	0
697	20241223	102200	5351697	1990	1990	1990	1990	0
698	20241223	102100	5351697	1990	1990	1990	1990	0
699	20241223	102000	5351697	1990	1990	1990	1990	0
700	20241223	101900	5351697	1990	1990	1990	1990	8
701	20241223	101800	5335777	1990	1990	1990	1990	0
702	20241223	101700	5335777	1990	1990	1990	1990	0
703	20241223	101600	5335777	1990	1990	1990	1990	0
704	20241223	101500	5335777	1990	1990	1990	1990	0
705	20241223	101400	5335777	1990	1990	1990	1990	0
706	20241223	101300	5335777	1990	1990	1990	1990	0
707	20241223	101200	5335777	1990	1990	1990	1990	0
708	20241223	101100	5335777	1990	1990	1990	1990	0
709	20241223	101000	5335777	1990	1990	1990	1990	0
710	20241223	100900	5335777	1990	1990	1990	1990	0
711	20241223	100800	5335777	1990	1990	1990	1990	0
712	20241223	100700	5335777	1990	1990	1990	1990	0
713	20241223	100600	5335777	1990	1990	1990	1990	0
714	20241223	100500	5335777	1990	1990	1990	1990	0
715	20241223	100400	5335777	1990	1990	1990	1990	0
716	20241223	100300	5335777	1990	1990	1990	1990	0
717	20241223	100200	5335777	1990	1990	1990	1990	0
718	20241223	100100	5335777	1990	1990	1990	1990	0
719	20241223	100000	5335777	1990	1990	1990	1990	0
720	20241223	095900	5335777	1990	1990	1990	1990	0
721	20241223	095800	5335777	1990	1990	1990	1990	0
722	20241223	095700	5335777	1990	1990	1990	1990	0
723	20241223	095600	5335777	1990	1990	1990	1990	0
724	20241223	095500	5335777	1990	1990	1990	1990	0
725	20241223	095400	5335777	1990	1990	1990	1990	0
726	20241223	095300	5335777	1990	1990	1990	1990	0
727	20241223	095200	5335777	1990	1990	1990	1990	0
728	20241223	095100	5335777	1990	1990	1990	1990	0
729	20241223	095000	5335777	1990	1990	1990	1990	0
730	20241223	094900	5335777	1990	1990	1990	1990	0
731	20241223	094800	5335777	1990	1990	1990	1990	1
732	20241223	094700	5333787	1972	1972	1972	1972	0
733	20241223	094600	5333787	1972	1972	1972	1972	0
734	20241223	094500	5333787	1972	1972	1972	1972	0
735	20241223	094400	5333787	1972	1972	1972	1972	0
736	20241223	094300	5333787	1972	1972	1972	1972	0
737	20241223	094200	5333787	1972	1972	1972	1972	0
738	20241223	094100	5333787	1972	1972	1972	1972	0
739	20241223	094000	5333787	1972	1972	1972	1972	0
740	20241223	093900	5333787	1972	1972	1972	1972	0
741	20241223	093800	5333787	1972	1972	1972	1972	0
742	20241223	093700	5333787	1972	1972	1972	1972	0
743	20241223	093600	5333787	1972	1972	1972	1972	0
744	20241223	093500	5333787	1972	1972	1972	1972	0
745	20241223	093400	5333787	1972	1972	1972	1972	0
746	20241223	093300	5333787	1972	1972	1972	1972	0
747	20241223	093200	5333787	1972	1972	1972	1972	0
748	20241223	093100	5333787	1972	1972	1972	1972	0
749	20241223	093000	5333787	1972	1972	1972	1972	500
750	20241223	092900	4347787	1972	1972	1972	1972	0
751	20241223	092800	4347787	1972	1972	1972	1972	0
752	20241223	092700	4347787	1972	1972	1972	1972	0
753	20241223	092600	4347787	1972	1972	1972	1972	0
754	20241223	092500	4347787	1972	1972	1972	1972	0
755	20241223	092400	4347787	1972	1972	1972	1972	0
756	20241223	092300	4347787	1972	1972	1972	1972	0
757	20241223	092200	4347787	1972	1972	1972	1972	0
758	20241223	092100	4347787	1972	1972	1972	1972	532
759	20241223	092000	3298683	1971	1971	1971	1971	0
760	20241223	091900	3298683	1971	1971	1971	1971	0
761	20241223	091800	3298683	1971	1971	1971	1971	0
762	20241223	091700	3298683	1971	1971	1971	1971	5
763	20241223	091600	3288828	1965	1965	1965	1965	0
764	20241223	091500	3288828	1965	1965	1965	1965	0
765	20241223	091400	3288828	1965	1965	1965	1965	0
766	20241223	091300	3288828	1965	1965	1965	1965	0
767	20241223	091200	3288828	1965	1965	1965	1965	0
768	20241223	091100	3288828	1965	1965	1965	1965	0
769	20241223	091000	3288828	1965	1965	1965	1965	0
770	20241223	090900	3288828	1965	1965	1965	1965	0
771	20241223	090800	3288828	1965	1965	1965	1965	0
772	20241223	090700	3288828	1965	1965	1965	1965	0
773	20241223	090600	3288828	1965	1973	1973	1965	1618
774	20241223	090500	101133	1983	1983	1983	1983	16
775	20241223	090400	69405	1983	1983	1983	1983	0
776	20241223	090300	69405	1983	1983	1983	1983	0
777	20241223	090200	69405	1983	1983	1983	1983	0
778	20241223	090100	69405	1983	1983	1983	1983	0
779	20241223	090000	69405	1983	1983	1983	1983	35