KissMeData/478440/min/candle-20241224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241224	215400	1555017	1985	1985	1985	1985	5
3	20241224	215300	1555017	1985	1985	1985	1985	0
4	20241224	215200	1555017	1985	1985	1985	1985	0
5	20241224	215100	1555017	1985	1985	1985	1985	0
6	20241224	215000	1555017	1985	1985	1985	1985	0
7	20241224	214900	1555017	1985	1985	1985	1985	0
8	20241224	214800	1555017	1985	1985	1985	1985	0
9	20241224	214700	1555017	1985	1985	1985	1985	0
10	20241224	214600	1555017	1985	1985	1985	1985	0
11	20241224	214500	1555017	1985	1985	1985	1985	0
12	20241224	214400	1555017	1985	1985	1985	1985	0
13	20241224	214300	1555017	1985	1985	1985	1985	0
14	20241224	214200	1555017	1985	1985	1985	1985	0
15	20241224	214100	1555017	1985	1985	1985	1985	0
16	20241224	214000	1555017	1985	1985	1985	1985	0
17	20241224	213900	1555017	1985	1985	1985	1985	0
18	20241224	213800	1555017	1985	1985	1985	1985	0
19	20241224	213700	1555017	1985	1985	1985	1985	0
20	20241224	213600	1555017	1985	1985	1985	1985	0
21	20241224	213500	1555017	1985	1985	1985	1985	0
22	20241224	213400	1555017	1985	1985	1985	1985	0
23	20241224	213300	1555017	1985	1985	1985	1985	0
24	20241224	213200	1555017	1985	1985	1985	1985	0
25	20241224	213100	1555017	1985	1985	1985	1985	0
26	20241224	213000	1555017	1985	1985	1985	1985	0
27	20241224	212900	1555017	1985	1985	1985	1985	0
28	20241224	212800	1555017	1985	1985	1985	1985	0
29	20241224	212700	1555017	1985	1985	1985	1985	0
30	20241224	212600	1555017	1985	1985	1985	1985	0
31	20241224	212500	1555017	1985	1985	1985	1985	0
32	20241224	212400	1555017	1985	1985	1985	1985	5
33	20241224	212300	1555017	1985	1985	1985	1985	0
34	20241224	212200	1555017	1985	1985	1985	1985	0
35	20241224	212100	1555017	1985	1985	1985	1985	0
36	20241224	212000	1555017	1985	1985	1985	1985	0
37	20241224	211900	1555017	1985	1985	1985	1985	0
38	20241224	211800	1555017	1985	1985	1985	1985	0
39	20241224	211700	1555017	1985	1985	1985	1985	0
40	20241224	211600	1555017	1985	1985	1985	1985	0
41	20241224	211500	1555017	1985	1985	1985	1985	0
42	20241224	211400	1555017	1985	1985	1985	1985	0
43	20241224	211300	1555017	1985	1985	1985	1985	0
44	20241224	211200	1555017	1985	1985	1985	1985	0
45	20241224	211100	1555017	1985	1985	1985	1985	0
46	20241224	211000	1555017	1985	1985	1985	1985	0
47	20241224	210900	1555017	1985	1985	1985	1985	0
48	20241224	210800	1555017	1985	1985	1985	1985	0
49	20241224	210700	1555017	1985	1985	1985	1985	0
50	20241224	210600	1555017	1985	1985	1985	1985	0
51	20241224	210500	1555017	1985	1985	1985	1985	0
52	20241224	210400	1555017	1985	1985	1985	1985	0
53	20241224	210300	1555017	1985	1985	1985	1985	0
54	20241224	210200	1555017	1985	1985	1985	1985	0
55	20241224	210100	1555017	1985	1985	1985	1985	0
56	20241224	210000	1555017	1985	1985	1985	1985	0
57	20241224	205900	1555017	1985	1985	1985	1985	0
58	20241224	205800	1555017	1985	1985	1985	1985	0
59	20241224	205700	1555017	1985	1985	1985	1985	0
60	20241224	205600	1555017	1985	1985	1985	1985	0
61	20241224	205500	1555017	1985	1985	1985	1985	0
62	20241224	205400	1555017	1985	1985	1985	1985	5
63	20241224	205300	1555017	1985	1985	1985	1985	0
64	20241224	205200	1555017	1985	1985	1985	1985	0
65	20241224	205100	1555017	1985	1985	1985	1985	0
66	20241224	205000	1555017	1985	1985	1985	1985	0
67	20241224	204900	1555017	1985	1985	1985	1985	0
68	20241224	204800	1555017	1985	1985	1985	1985	0
69	20241224	204700	1555017	1985	1985	1985	1985	0
70	20241224	204600	1555017	1985	1985	1985	1985	0
71	20241224	204500	1555017	1985	1985	1985	1985	0
72	20241224	204400	1555017	1985	1985	1985	1985	0
73	20241224	204300	1555017	1985	1985	1985	1985	0
74	20241224	204200	1555017	1985	1985	1985	1985	0
75	20241224	204100	1555017	1985	1985	1985	1985	0
76	20241224	204000	1555017	1985	1985	1985	1985	0
77	20241224	203900	1555017	1985	1985	1985	1985	0
78	20241224	203800	1555017	1985	1985	1985	1985	0
79	20241224	203700	1555017	1985	1985	1985	1985	0
80	20241224	203600	1555017	1985	1985	1985	1985	0
81	20241224	203500	1555017	1985	1985	1985	1985	0
82	20241224	203400	1555017	1985	1985	1985	1985	0
83	20241224	203300	1555017	1985	1985	1985	1985	0
84	20241224	203200	1555017	1985	1985	1985	1985	0
85	20241224	203100	1555017	1985	1985	1985	1985	0
86	20241224	203000	1555017	1985	1985	1985	1985	0
87	20241224	202900	1555017	1985	1985	1985	1985	0
88	20241224	202800	1555017	1985	1985	1985	1985	0
89	20241224	202700	1555017	1985	1985	1985	1985	0
90	20241224	202600	1555017	1985	1985	1985	1985	0
91	20241224	202500	1555017	1985	1985	1985	1985	0
92	20241224	202400	1555017	1985	1985	1985	1985	5
93	20241224	202300	1555017	1985	1985	1985	1985	0
94	20241224	202200	1555017	1985	1985	1985	1985	0
95	20241224	202100	1555017	1985	1985	1985	1985	0
96	20241224	202000	1555017	1985	1985	1985	1985	0
97	20241224	201900	1555017	1985	1985	1985	1985	0
98	20241224	201800	1555017	1985	1985	1985	1985	0
99	20241224	201700	1555017	1985	1985	1985	1985	0
100	20241224	201600	1555017	1985	1985	1985	1985	0
101	20241224	201500	1555017	1985	1985	1985	1985	0
102	20241224	201400	1555017	1985	1985	1985	1985	0
103	20241224	201300	1555017	1985	1985	1985	1985	0
104	20241224	201200	1555017	1985	1985	1985	1985	0
105	20241224	201100	1555017	1985	1985	1985	1985	0
106	20241224	201000	1555017	1985	1985	1985	1985	0
107	20241224	200900	1555017	1985	1985	1985	1985	0
108	20241224	200800	1555017	1985	1985	1985	1985	0
109	20241224	200700	1555017	1985	1985	1985	1985	0
110	20241224	200600	1555017	1985	1985	1985	1985	0
111	20241224	200500	1555017	1985	1985	1985	1985	0
112	20241224	200400	1555017	1985	1985	1985	1985	0
113	20241224	200300	1555017	1985	1985	1985	1985	0
114	20241224	200200	1555017	1985	1985	1985	1985	0
115	20241224	200100	1555017	1985	1985	1985	1985	0
116	20241224	200000	1555017	1985	1985	1985	1985	0
117	20241224	195900	1555017	1985	1985	1985	1985	0
118	20241224	195800	1555017	1985	1985	1985	1985	0
119	20241224	195700	1555017	1985	1985	1985	1985	0
120	20241224	195600	1555017	1985	1985	1985	1985	0
121	20241224	195500	1555017	1985	1985	1985	1985	0
122	20241224	195400	1555017	1985	1985	1985	1985	5
123	20241224	195300	1555017	1985	1985	1985	1985	0
124	20241224	195200	1555017	1985	1985	1985	1985	0
125	20241224	195100	1555017	1985	1985	1985	1985	0
126	20241224	195000	1555017	1985	1985	1985	1985	0
127	20241224	194900	1555017	1985	1985	1985	1985	0
128	20241224	194800	1555017	1985	1985	1985	1985	0
129	20241224	194700	1555017	1985	1985	1985	1985	0
130	20241224	194600	1555017	1985	1985	1985	1985	0
131	20241224	194500	1555017	1985	1985	1985	1985	0
132	20241224	194400	1555017	1985	1985	1985	1985	0
133	20241224	194300	1555017	1985	1985	1985	1985	0
134	20241224	194200	1555017	1985	1985	1985	1985	0
135	20241224	194100	1555017	1985	1985	1985	1985	0
136	20241224	194000	1555017	1985	1985	1985	1985	0
137	20241224	193900	1555017	1985	1985	1985	1985	0
138	20241224	193800	1555017	1985	1985	1985	1985	0
139	20241224	193700	1555017	1985	1985	1985	1985	0
140	20241224	193600	1555017	1985	1985	1985	1985	0
141	20241224	193500	1555017	1985	1985	1985	1985	0
142	20241224	193400	1555017	1985	1985	1985	1985	0
143	20241224	193300	1555017	1985	1985	1985	1985	0
144	20241224	193200	1555017	1985	1985	1985	1985	0
145	20241224	193100	1555017	1985	1985	1985	1985	0
146	20241224	193000	1555017	1985	1985	1985	1985	0
147	20241224	192900	1555017	1985	1985	1985	1985	0
148	20241224	192800	1555017	1985	1985	1985	1985	0
149	20241224	192700	1555017	1985	1985	1985	1985	0
150	20241224	192600	1555017	1985	1985	1985	1985	0
151	20241224	192500	1555017	1985	1985	1985	1985	0
152	20241224	192400	1555017	1985	1985	1985	1985	5
153	20241224	192300	1555017	1985	1985	1985	1985	0
154	20241224	192200	1555017	1985	1985	1985	1985	0
155	20241224	192100	1555017	1985	1985	1985	1985	0
156	20241224	192000	1555017	1985	1985	1985	1985	0
157	20241224	191900	1555017	1985	1985	1985	1985	0
158	20241224	191800	1555017	1985	1985	1985	1985	0
159	20241224	191700	1555017	1985	1985	1985	1985	0
160	20241224	191600	1555017	1985	1985	1985	1985	0
161	20241224	191500	1555017	1985	1985	1985	1985	0
162	20241224	191400	1555017	1985	1985	1985	1985	0
163	20241224	191300	1555017	1985	1985	1985	1985	0
164	20241224	191200	1555017	1985	1985	1985	1985	0
165	20241224	191100	1555017	1985	1985	1985	1985	0
166	20241224	191000	1555017	1985	1985	1985	1985	0
167	20241224	190900	1555017	1985	1985	1985	1985	0
168	20241224	190800	1555017	1985	1985	1985	1985	0
169	20241224	190700	1555017	1985	1985	1985	1985	0
170	20241224	190600	1555017	1985	1985	1985	1985	0
171	20241224	190500	1555017	1985	1985	1985	1985	0
172	20241224	190400	1555017	1985	1985	1985	1985	0
173	20241224	190300	1555017	1985	1985	1985	1985	0
174	20241224	190200	1555017	1985	1985	1985	1985	0
175	20241224	190100	1555017	1985	1985	1985	1985	0
176	20241224	190000	1555017	1985	1985	1985	1985	0
177	20241224	185900	1555017	1985	1985	1985	1985	0
178	20241224	185800	1555017	1985	1985	1985	1985	0
179	20241224	185700	1555017	1985	1985	1985	1985	0
180	20241224	185600	1555017	1985	1985	1985	1985	0
181	20241224	185500	1555017	1985	1985	1985	1985	0
182	20241224	185400	1555017	1985	1985	1985	1985	5
183	20241224	185300	1555017	1985	1985	1985	1985	0
184	20241224	185200	1555017	1985	1985	1985	1985	0
185	20241224	185100	1555017	1985	1985	1985	1985	0
186	20241224	185000	1555017	1985	1985	1985	1985	0
187	20241224	184900	1555017	1985	1985	1985	1985	0
188	20241224	184800	1555017	1985	1985	1985	1985	0
189	20241224	184700	1555017	1985	1985	1985	1985	0
190	20241224	184600	1555017	1985	1985	1985	1985	0
191	20241224	184500	1555017	1985	1985	1985	1985	0
192	20241224	184400	1555017	1985	1985	1985	1985	0
193	20241224	184300	1555017	1985	1985	1985	1985	0
194	20241224	184200	1555017	1985	1985	1985	1985	0
195	20241224	184100	1555017	1985	1985	1985	1985	0
196	20241224	184000	1555017	1985	1985	1985	1985	0
197	20241224	183900	1555017	1985	1985	1985	1985	0
198	20241224	183800	1555017	1985	1985	1985	1985	0
199	20241224	183700	1555017	1985	1985	1985	1985	0
200	20241224	183600	1555017	1985	1985	1985	1985	0
201	20241224	183500	1555017	1985	1985	1985	1985	0
202	20241224	183400	1555017	1985	1985	1985	1985	0
203	20241224	183300	1555017	1985	1985	1985	1985	0
204	20241224	183200	1555017	1985	1985	1985	1985	0
205	20241224	183100	1555017	1985	1985	1985	1985	0
206	20241224	183000	1555017	1985	1985	1985	1985	0
207	20241224	182900	1555017	1985	1985	1985	1985	0
208	20241224	182800	1555017	1985	1985	1985	1985	0
209	20241224	182700	1555017	1985	1985	1985	1985	0
210	20241224	182600	1555017	1985	1985	1985	1985	0
211	20241224	182500	1555017	1985	1985	1985	1985	0
212	20241224	182400	1555017	1985	1985	1985	1985	5
213	20241224	182300	1555017	1985	1985	1985	1985	0
214	20241224	182200	1555017	1985	1985	1985	1985	0
215	20241224	182100	1555017	1985	1985	1985	1985	0
216	20241224	182000	1555017	1985	1985	1985	1985	0
217	20241224	181900	1555017	1985	1985	1985	1985	0
218	20241224	181800	1555017	1985	1985	1985	1985	0
219	20241224	181700	1555017	1985	1985	1985	1985	0
220	20241224	181600	1555017	1985	1985	1985	1985	0
221	20241224	181500	1555017	1985	1985	1985	1985	0
222	20241224	181400	1555017	1985	1985	1985	1985	0
223	20241224	181300	1555017	1985	1985	1985	1985	0
224	20241224	181200	1555017	1985	1985	1985	1985	0
225	20241224	181100	1555017	1985	1985	1985	1985	0
226	20241224	181000	1555017	1985	1985	1985	1985	0
227	20241224	180900	1555017	1985	1985	1985	1985	0
228	20241224	180800	1555017	1985	1985	1985	1985	0
229	20241224	180700	1555017	1985	1985	1985	1985	0
230	20241224	180600	1555017	1985	1985	1985	1985	0
231	20241224	180500	1555017	1985	1985	1985	1985	0
232	20241224	180400	1555017	1985	1985	1985	1985	0
233	20241224	180300	1555017	1985	1985	1985	1985	0
234	20241224	180200	1555017	1985	1985	1985	1985	0
235	20241224	180100	1555017	1985	1985	1985	1985	0
236	20241224	180000	1555017	1985	1985	1985	1985	0
237	20241224	175900	1555017	1985	1985	1985	1985	0
238	20241224	175800	1555017	1985	1985	1985	1985	0
239	20241224	175700	1555017	1985	1985	1985	1985	0
240	20241224	175600	1555017	1985	1985	1985	1985	0
241	20241224	175500	1555017	1985	1985	1985	1985	0
242	20241224	175400	1555017	1985	1985	1985	1985	5
243	20241224	175300	1555017	1985	1985	1985	1985	0
244	20241224	175200	1555017	1985	1985	1985	1985	0
245	20241224	175100	1555017	1985	1985	1985	1985	0
246	20241224	175000	1555017	1985	1985	1985	1985	0
247	20241224	174900	1555017	1985	1985	1985	1985	0
248	20241224	174800	1555017	1985	1985	1985	1985	0
249	20241224	174700	1555017	1985	1985	1985	1985	0
250	20241224	174600	1555017	1985	1985	1985	1985	0
251	20241224	174500	1555017	1985	1985	1985	1985	0
252	20241224	174400	1555017	1985	1985	1985	1985	0
253	20241224	174300	1555017	1985	1985	1985	1985	0
254	20241224	174200	1555017	1985	1985	1985	1985	0
255	20241224	174100	1555017	1985	1985	1985	1985	0
256	20241224	174000	1555017	1985	1985	1985	1985	0
257	20241224	173900	1555017	1985	1985	1985	1985	0
258	20241224	173800	1555017	1985	1985	1985	1985	0
259	20241224	173700	1555017	1985	1985	1985	1985	0
260	20241224	173600	1555017	1985	1985	1985	1985	0
261	20241224	173500	1555017	1985	1985	1985	1985	0
262	20241224	173400	1555017	1985	1985	1985	1985	0
263	20241224	173300	1555017	1985	1985	1985	1985	0
264	20241224	173200	1555017	1985	1985	1985	1985	0
265	20241224	173100	1555017	1985	1985	1985	1985	0
266	20241224	173000	1555017	1985	1985	1985	1985	0
267	20241224	172900	1555017	1985	1985	1985	1985	0
268	20241224	172800	1555017	1985	1985	1985	1985	0
269	20241224	172700	1555017	1985	1985	1985	1985	0
270	20241224	172600	1555017	1985	1985	1985	1985	0
271	20241224	172500	1555017	1985	1985	1985	1985	0
272	20241224	172400	1555017	1985	1985	1985	1985	5
273	20241224	172300	1555017	1985	1985	1985	1985	0
274	20241224	172200	1555017	1985	1985	1985	1985	0
275	20241224	172100	1555017	1985	1985	1985	1985	0
276	20241224	172000	1555017	1985	1985	1985	1985	0
277	20241224	171900	1555017	1985	1985	1985	1985	0
278	20241224	171800	1555017	1985	1985	1985	1985	0
279	20241224	171700	1555017	1985	1985	1985	1985	0
280	20241224	171600	1555017	1985	1985	1985	1985	0
281	20241224	171500	1555017	1985	1985	1985	1985	0
282	20241224	171400	1555017	1985	1985	1985	1985	0
283	20241224	171300	1555017	1985	1985	1985	1985	0
284	20241224	171200	1555017	1985	1985	1985	1985	0
285	20241224	171100	1555017	1985	1985	1985	1985	0
286	20241224	171000	1555017	1985	1985	1985	1985	0
287	20241224	170900	1555017	1985	1985	1985	1985	0
288	20241224	170800	1555017	1985	1985	1985	1985	0
289	20241224	170700	1555017	1985	1985	1985	1985	0
290	20241224	170600	1555017	1985	1985	1985	1985	0
291	20241224	170500	1555017	1985	1985	1985	1985	0
292	20241224	170400	1555017	1985	1985	1985	1985	0
293	20241224	170300	1555017	1985	1985	1985	1985	0
294	20241224	170200	1555017	1985	1985	1985	1985	0
295	20241224	170100	1555017	1985	1985	1985	1985	0
296	20241224	170000	1555017	1985	1985	1985	1985	0
297	20241224	165900	1555017	1985	1985	1985	1985	0
298	20241224	165800	1555017	1985	1985	1985	1985	0
299	20241224	165700	1555017	1985	1985	1985	1985	0
300	20241224	165600	1555017	1985	1985	1985	1985	0
301	20241224	165500	1555017	1985	1985	1985	1985	0
302	20241224	165400	1555017	1985	1985	1985	1985	5
303	20241224	165300	1555017	1985	1985	1985	1985	0
304	20241224	165200	1555017	1985	1985	1985	1985	0
305	20241224	165100	1555017	1985	1985	1985	1985	0
306	20241224	165000	1555017	1985	1985	1985	1985	0
307	20241224	164900	1555017	1985	1985	1985	1985	0
308	20241224	164800	1555017	1985	1985	1985	1985	0
309	20241224	164700	1555017	1985	1985	1985	1985	0
310	20241224	164600	1555017	1985	1985	1985	1985	0
311	20241224	164500	1555017	1985	1985	1985	1985	0
312	20241224	164400	1555017	1985	1985	1985	1985	0
313	20241224	164300	1555017	1985	1985	1985	1985	0
314	20241224	164200	1555017	1985	1985	1985	1985	0
315	20241224	164100	1555017	1985	1985	1985	1985	0
316	20241224	164000	1555017	1985	1985	1985	1985	0
317	20241224	163900	1555017	1985	1985	1985	1985	0
318	20241224	163800	1555017	1985	1985	1985	1985	0
319	20241224	163700	1555017	1985	1985	1985	1985	0
320	20241224	163600	1555017	1985	1985	1985	1985	0
321	20241224	163500	1555017	1985	1985	1985	1985	0
322	20241224	163400	1555017	1985	1985	1985	1985	0
323	20241224	163300	1555017	1985	1985	1985	1985	0
324	20241224	163200	1555017	1985	1985	1985	1985	0
325	20241224	163100	1555017	1985	1985	1985	1985	0
326	20241224	163000	1555017	1985	1985	1985	1985	0
327	20241224	162900	1555017	1985	1985	1985	1985	0
328	20241224	162800	1555017	1985	1985	1985	1985	0
329	20241224	162700	1555017	1985	1985	1985	1985	0
330	20241224	162600	1555017	1985	1985	1985	1985	0
331	20241224	162500	1555017	1985	1985	1985	1985	0
332	20241224	162400	1555017	1985	1985	1985	1985	5
333	20241224	162300	1555017	1985	1985	1985	1985	0
334	20241224	162200	1555017	1985	1985	1985	1985	0
335	20241224	162100	1555017	1985	1985	1985	1985	0
336	20241224	162000	1555017	1985	1985	1985	1985	0
337	20241224	161900	1555017	1985	1985	1985	1985	0
338	20241224	161800	1555017	1985	1985	1985	1985	0
339	20241224	161700	1555017	1985	1985	1985	1985	0
340	20241224	161600	1555017	1985	1985	1985	1985	0
341	20241224	161500	1555017	1985	1985	1985	1985	0
342	20241224	161400	1555017	1985	1985	1985	1985	0
343	20241224	161300	1555017	1985	1985	1985	1985	0
344	20241224	161200	1555017	1985	1985	1985	1985	0
345	20241224	161100	1555017	1985	1985	1985	1985	0
346	20241224	161000	1555017	1985	1985	1985	1985	0
347	20241224	160900	1555017	1985	1985	1985	1985	0
348	20241224	160800	1555017	1985	1985	1985	1985	0
349	20241224	160700	1555017	1985	1985	1985	1985	0
350	20241224	160600	1555017	1985	1985	1985	1985	0
351	20241224	160500	1555017	1985	1985	1985	1985	0
352	20241224	160400	1555017	1985	1985	1985	1985	0
353	20241224	160300	1555017	1985	1985	1985	1985	0
354	20241224	160200	1555017	1985	1985	1985	1985	0
355	20241224	160100	1555017	1985	1985	1985	1985	0
356	20241224	160000	1555017	1985	1985	1985	1985	0
357	20241224	155900	1555017	1985	1985	1985	1985	0
358	20241224	155800	1555017	1985	1985	1985	1985	0
359	20241224	155700	1555017	1985	1985	1985	1985	0
360	20241224	155600	1555017	1985	1985	1985	1985	0
361	20241224	155500	1555017	1985	1985	1985	1985	0
362	20241224	155400	1555017	1985	1985	1985	1985	5
363	20241224	155300	1555017	1985	1985	1985	1985	0
364	20241224	155200	1555017	1985	1985	1985	1985	0
365	20241224	155100	1555017	1985	1985	1985	1985	0
366	20241224	155000	1555017	1985	1985	1985	1985	0
367	20241224	154900	1555017	1985	1985	1985	1985	0
368	20241224	154800	1555017	1985	1985	1985	1985	0
369	20241224	154700	1555017	1985	1985	1985	1985	0
370	20241224	154600	1555017	1985	1985	1985	1985	0
371	20241224	154500	1555017	1985	1985	1985	1985	0
372	20241224	154400	1555017	1985	1985	1985	1985	0
373	20241224	154300	1555017	1985	1985	1985	1985	0
374	20241224	154200	1555017	1985	1985	1985	1985	0
375	20241224	154100	1555017	1985	1985	1985	1985	0
376	20241224	154000	1555017	1985	1985	1985	1985	0
377	20241224	153900	1555017	1985	1985	1985	1985	0
378	20241224	153800	1555017	1985	1985	1985	1985	0
379	20241224	153700	1555017	1985	1985	1985	1985	0
380	20241224	153600	1555017	1985	1985	1985	1985	0
381	20241224	153500	1555017	1985	1985	1985	1985	0
382	20241224	153400	1555017	1985	1985	1985	1985	0
383	20241224	153300	1555017	1985	1985	1985	1985	0
384	20241224	153200	1555017	1985	1985	1985	1985	0
385	20241224	153100	1555017	1985	1985	1985	1985	0
386	20241224	153000	1555017	1985	1985	1985	1985	0
387	20241224	152900	1555017	1985	1985	1985	1985	0
388	20241224	152800	1555017	1985	1985	1985	1985	0
389	20241224	152700	1555017	1985	1985	1985	1985	0
390	20241224	152600	1555017	1985	1985	1985	1985	0
391	20241224	152500	1555017	1985	1985	1985	1985	0
392	20241224	152400	1555017	1985	1985	1985	1985	0
393	20241224	152300	1555017	1985	1985	1985	1985	0
394	20241224	152200	1555017	1985	1985	1985	1985	0
395	20241224	152100	1555017	1985	1985	1985	1985	0
396	20241224	152000	1555017	1985	1985	1985	1985	0
397	20241224	151900	1555017	1985	1985	1985	1985	0
398	20241224	151800	1555017	1985	1985	1985	1985	5
399	20241224	151700	1545092	1971	1971	1971	1971	0
400	20241224	151600	1545092	1971	1971	1971	1971	0
401	20241224	151500	1545092	1971	1971	1971	1971	0
402	20241224	151400	1545092	1971	1971	1971	1971	0
403	20241224	151300	1545092	1971	1971	1971	1971	0
404	20241224	151200	1545092	1971	1971	1971	1971	0
405	20241224	151100	1545092	1971	1971	1971	1971	0
406	20241224	151000	1545092	1971	1971	1971	1971	0
407	20241224	150900	1545092	1971	1971	1971	1971	0
408	20241224	150800	1545092	1971	1971	1971	1971	0
409	20241224	150700	1545092	1971	1971	1971	1971	0
410	20241224	150600	1545092	1971	1971	1971	1971	0
411	20241224	150500	1545092	1971	1971	1971	1971	0
412	20241224	150400	1545092	1971	1971	1971	1971	0
413	20241224	150300	1545092	1971	1971	1971	1971	0
414	20241224	150200	1545092	1971	1971	1971	1971	0
415	20241224	150100	1545092	1971	1971	1971	1971	0
416	20241224	150000	1545092	1971	1971	1971	1971	0
417	20241224	145900	1545092	1971	1971	1971	1971	0
418	20241224	145800	1545092	1971	1971	1971	1971	0
419	20241224	145700	1545092	1971	1971	1971	1971	0
420	20241224	145600	1545092	1971	1971	1971	1971	0
421	20241224	145500	1545092	1971	1971	1971	1971	0
422	20241224	145400	1545092	1971	1971	1971	1971	0
423	20241224	145300	1545092	1971	1971	1971	1971	0
424	20241224	145200	1545092	1971	1971	1971	1971	0
425	20241224	145100	1545092	1971	1971	1971	1971	0
426	20241224	145000	1545092	1971	1971	1971	1971	0
427	20241224	144900	1545092	1971	1971	1971	1971	0
428	20241224	144800	1545092	1971	1971	1971	1971	0
429	20241224	144700	1545092	1971	1971	1971	1971	0
430	20241224	144600	1545092	1971	1977	1977	1971	49
431	20241224	144500	1448349	1977	1977	1977	1977	6
432	20241224	144400	1436487	1984	1984	1984	1984	0
433	20241224	144300	1436487	1984	1984	1984	1984	0
434	20241224	144200	1436487	1984	1984	1984	1984	0
435	20241224	144100	1436487	1984	1984	1984	1984	0
436	20241224	144000	1436487	1984	1984	1984	1984	0
437	20241224	143900	1436487	1984	1984	1984	1984	0
438	20241224	143800	1436487	1984	1984	1984	1984	0
439	20241224	143700	1436487	1984	1984	1984	1984	0
440	20241224	143600	1436487	1984	1984	1984	1984	0
441	20241224	143500	1436487	1984	1984	1984	1984	0
442	20241224	143400	1436487	1984	1984	1984	1984	1
443	20241224	143300	1434503	1985	1985	1985	1985	0
444	20241224	143200	1434503	1985	1985	1985	1985	0
445	20241224	143100	1434503	1985	1985	1985	1985	0
446	20241224	143000	1434503	1985	1985	1985	1985	0
447	20241224	142900	1434503	1985	1985	1985	1985	0
448	20241224	142800	1434503	1985	1985	1985	1985	0
449	20241224	142700	1434503	1985	1985	1985	1985	0
450	20241224	142600	1434503	1985	1985	1985	1985	0
451	20241224	142500	1434503	1985	1985	1985	1985	0
452	20241224	142400	1434503	1985	1985	1985	1985	0
453	20241224	142300	1434503	1985	1985	1985	1985	0
454	20241224	142200	1434503	1985	1985	1985	1985	0
455	20241224	142100	1434503	1985	1985	1985	1985	0
456	20241224	142000	1434503	1985	1985	1985	1985	0
457	20241224	141900	1434503	1985	1985	1985	1985	0
458	20241224	141800	1434503	1985	1985	1985	1985	0
459	20241224	141700	1434503	1985	1985	1985	1985	0
460	20241224	141600	1434503	1985	1985	1985	1985	0
461	20241224	141500	1434503	1985	1985	1985	1985	0
462	20241224	141400	1434503	1985	1985	1985	1985	0
463	20241224	141300	1434503	1985	1985	1985	1985	0
464	20241224	141200	1434503	1985	1985	1985	1985	0
465	20241224	141100	1434503	1985	1985	1985	1985	0
466	20241224	141000	1434503	1985	1985	1985	1985	0
467	20241224	140900	1434503	1985	1985	1985	1985	0
468	20241224	140800	1434503	1985	1985	1985	1985	0
469	20241224	140700	1434503	1985	1985	1985	1985	0
470	20241224	140600	1434503	1985	1985	1985	1985	0
471	20241224	140500	1434503	1985	1985	1985	1985	0
472	20241224	140400	1434503	1985	1985	1985	1985	0
473	20241224	140300	1434503	1985	1985	1985	1985	0
474	20241224	140200	1434503	1985	1985	1985	1985	0
475	20241224	140100	1434503	1985	1985	1985	1985	0
476	20241224	140000	1434503	1985	1985	1985	1985	0
477	20241224	135900	1434503	1985	1985	1985	1985	0
478	20241224	135800	1434503	1985	1985	1985	1985	0
479	20241224	135700	1434503	1985	1985	1985	1985	0
480	20241224	135600	1434503	1985	1985	1985	1985	0
481	20241224	135500	1434503	1985	1985	1985	1985	0
482	20241224	135400	1434503	1985	1985	1985	1985	0
483	20241224	135300	1434503	1985	1985	1985	1985	0
484	20241224	135200	1434503	1985	1985	1985	1985	0
485	20241224	135100	1434503	1985	1985	1985	1985	0
486	20241224	135000	1434503	1985	1985	1985	1985	0
487	20241224	134900	1434503	1985	1985	1985	1985	0
488	20241224	134800	1434503	1985	1985	1985	1985	0
489	20241224	134700	1434503	1985	1985	1985	1985	0
490	20241224	134600	1434503	1985	1985	1985	1985	0
491	20241224	134500	1434503	1985	1985	1985	1985	0
492	20241224	134400	1434503	1985	1985	1985	1985	0
493	20241224	134300	1434503	1985	1985	1985	1985	0
494	20241224	134200	1434503	1985	1985	1985	1985	0
495	20241224	134100	1434503	1985	1985	1985	1985	0
496	20241224	134000	1434503	1985	1985	1985	1985	0
497	20241224	133900	1434503	1985	1985	1985	1985	0
498	20241224	133800	1434503	1985	1985	1985	1985	0
499	20241224	133700	1434503	1985	1985	1985	1985	0
500	20241224	133600	1434503	1985	1985	1985	1985	0
501	20241224	133500	1434503	1985	1985	1985	1985	0
502	20241224	133400	1434503	1985	1985	1985	1985	0
503	20241224	133300	1434503	1985	1985	1985	1985	0
504	20241224	133200	1434503	1985	1985	1985	1985	0
505	20241224	133100	1434503	1985	1985	1985	1985	0
506	20241224	133000	1434503	1985	1985	1985	1985	0
507	20241224	132900	1434503	1985	1985	1985	1985	0
508	20241224	132800	1434503	1985	1985	1985	1985	0
509	20241224	132700	1434503	1985	1985	1985	1985	0
510	20241224	132600	1434503	1985	1985	1985	1985	0
511	20241224	132500	1434503	1985	1985	1985	1985	0
512	20241224	132400	1434503	1985	1985	1985	1985	0
513	20241224	132300	1434503	1985	1985	1985	1985	0
514	20241224	132200	1434503	1985	1985	1985	1985	0
515	20241224	132100	1434503	1985	1985	1985	1985	0
516	20241224	132000	1434503	1985	1985	1985	1985	0
517	20241224	131900	1434503	1985	1985	1985	1985	0
518	20241224	131800	1434503	1985	1985	1985	1985	0
519	20241224	131700	1434503	1985	1985	1985	1985	0
520	20241224	131600	1434503	1985	1985	1985	1985	0
521	20241224	131500	1434503	1985	1985	1985	1985	0
522	20241224	131400	1434503	1985	1985	1985	1985	0
523	20241224	131300	1434503	1985	1985	1985	1985	0
524	20241224	131200	1434503	1985	1985	1985	1985	0
525	20241224	131100	1434503	1985	1985	1985	1985	0
526	20241224	131000	1434503	1985	1985	1985	1985	0
527	20241224	130900	1434503	1985	1985	1985	1985	0
528	20241224	130800	1434503	1985	1985	1985	1985	0
529	20241224	130700	1434503	1985	1985	1985	1985	0
530	20241224	130600	1434503	1985	1985	1985	1985	0
531	20241224	130500	1434503	1985	1985	1985	1985	0
532	20241224	130400	1434503	1985	1985	1985	1985	0
533	20241224	130300	1434503	1985	1985	1985	1985	0
534	20241224	130200	1434503	1985	1985	1985	1985	0
535	20241224	130100	1434503	1985	1985	1985	1985	0
536	20241224	130000	1434503	1985	1985	1985	1985	0
537	20241224	125900	1434503	1985	1985	1985	1985	0
538	20241224	125800	1434503	1985	1985	1985	1985	0
539	20241224	125700	1434503	1985	1985	1985	1985	0
540	20241224	125600	1434503	1985	1985	1985	1985	0
541	20241224	125500	1434503	1985	1985	1985	1985	0
542	20241224	125400	1434503	1985	1985	1985	1985	0
543	20241224	125300	1434503	1985	1985	1985	1985	0
544	20241224	125200	1434503	1985	1985	1985	1985	0
545	20241224	125100	1434503	1985	1985	1985	1985	0
546	20241224	125000	1434503	1985	1985	1985	1985	0
547	20241224	124900	1434503	1985	1985	1985	1985	0
548	20241224	124800	1434503	1985	1985	1985	1985	0
549	20241224	124700	1434503	1985	1985	1985	1985	0
550	20241224	124600	1434503	1985	1985	1985	1985	0
551	20241224	124500	1434503	1985	1985	1985	1985	0
552	20241224	124400	1434503	1985	1985	1985	1985	0
553	20241224	124300	1434503	1985	1985	1985	1985	0
554	20241224	124200	1434503	1985	1985	1985	1985	0
555	20241224	124100	1434503	1985	1985	1985	1985	0
556	20241224	124000	1434503	1985	1985	1985	1985	0
557	20241224	123900	1434503	1985	1985	1985	1985	0
558	20241224	123800	1434503	1985	1985	1985	1985	0
559	20241224	123700	1434503	1985	1985	1985	1985	0
560	20241224	123600	1434503	1985	1985	1985	1985	0
561	20241224	123500	1434503	1985	1985	1985	1985	0
562	20241224	123400	1434503	1985	1985	1985	1985	0
563	20241224	123300	1434503	1985	1985	1985	1985	0
564	20241224	123200	1434503	1985	1985	1985	1985	0
565	20241224	123100	1434503	1985	1985	1985	1985	0
566	20241224	123000	1434503	1985	1985	1985	1985	0
567	20241224	122900	1434503	1985	1985	1985	1985	0
568	20241224	122800	1434503	1985	1985	1985	1985	0
569	20241224	122700	1434503	1985	1985	1985	1985	0
570	20241224	122600	1434503	1985	1985	1985	1985	0
571	20241224	122500	1434503	1985	1985	1985	1985	0
572	20241224	122400	1434503	1985	1985	1985	1985	0
573	20241224	122300	1434503	1985	1985	1985	1985	0
574	20241224	122200	1434503	1985	1985	1985	1985	0
575	20241224	122100	1434503	1985	1985	1985	1985	0
576	20241224	122000	1434503	1985	1985	1985	1985	0
577	20241224	121900	1434503	1985	1985	1985	1985	0
578	20241224	121800	1434503	1985	1985	1985	1985	0
579	20241224	121700	1434503	1985	1985	1985	1985	0
580	20241224	121600	1434503	1985	1985	1985	1985	0
581	20241224	121500	1434503	1985	1985	1985	1985	0
582	20241224	121400	1434503	1985	1985	1985	1985	0
583	20241224	121300	1434503	1985	1985	1985	1985	0
584	20241224	121200	1434503	1985	1985	1985	1985	0
585	20241224	121100	1434503	1985	1985	1985	1985	0
586	20241224	121000	1434503	1985	1985	1985	1985	0
587	20241224	120900	1434503	1985	1985	1985	1985	0
588	20241224	120800	1434503	1985	1985	1985	1985	0
589	20241224	120700	1434503	1985	1985	1985	1985	0
590	20241224	120600	1434503	1985	1985	1985	1985	0
591	20241224	120500	1434503	1985	1985	1985	1985	0
592	20241224	120400	1434503	1985	1985	1985	1985	0
593	20241224	120300	1434503	1985	1985	1985	1985	0
594	20241224	120200	1434503	1985	1985	1985	1985	0
595	20241224	120100	1434503	1985	1985	1985	1985	0
596	20241224	120000	1434503	1985	1985	1985	1985	0
597	20241224	115900	1434503	1985	1985	1985	1985	0
598	20241224	115800	1434503	1985	1985	1985	1985	0
599	20241224	115700	1434503	1985	1985	1985	1985	0
600	20241224	115600	1434503	1985	1985	1985	1985	0
601	20241224	115500	1434503	1985	1985	1985	1985	0
602	20241224	115400	1434503	1985	1985	1985	1985	0
603	20241224	115300	1434503	1985	1985	1985	1985	0
604	20241224	115200	1434503	1985	1985	1985	1985	0
605	20241224	115100	1434503	1985	1985	1985	1985	0
606	20241224	115000	1434503	1985	1985	1985	1985	0
607	20241224	114900	1434503	1985	1985	1985	1985	0
608	20241224	114800	1434503	1985	1985	1985	1985	0
609	20241224	114700	1434503	1985	1985	1985	1985	0
610	20241224	114600	1434503	1985	1985	1985	1985	0
611	20241224	114500	1434503	1985	1985	1985	1985	0
612	20241224	114400	1434503	1985	1985	1985	1985	1
613	20241224	114300	1432518	1977	1977	1977	1977	0
614	20241224	114200	1432518	1977	1977	1977	1977	0
615	20241224	114100	1432518	1977	1980	1980	1977	6
616	20241224	114000	1420641	1985	1985	1985	1985	0
617	20241224	113900	1420641	1985	1985	1985	1985	0
618	20241224	113800	1420641	1985	1985	1985	1985	0
619	20241224	113700	1420641	1985	1985	1985	1985	0
620	20241224	113600	1420641	1985	1985	1985	1985	0
621	20241224	113500	1420641	1985	1985	1985	1985	1
622	20241224	113400	1418656	1985	1985	1985	1985	0
623	20241224	113300	1418656	1985	1985	1985	1985	0
624	20241224	113200	1418656	1985	1985	1985	1985	0
625	20241224	113100	1418656	1985	1985	1985	1985	0
626	20241224	113000	1418656	1985	1985	1985	1985	0
627	20241224	112900	1418656	1985	1985	1985	1985	0
628	20241224	112800	1418656	1985	1985	1985	1985	0
629	20241224	112700	1418656	1985	1985	1985	1985	0
630	20241224	112600	1418656	1985	1985	1985	1985	0
631	20241224	112500	1418656	1985	1985	1985	1985	0
632	20241224	112400	1418656	1985	1985	1985	1985	0
633	20241224	112300	1418656	1985	1985	1985	1985	0
634	20241224	112200	1418656	1985	1985	1985	1985	0
635	20241224	112100	1418656	1985	1985	1985	1985	0
636	20241224	112000	1418656	1985	1985	1985	1985	0
637	20241224	111900	1418656	1985	1985	1985	1985	0
638	20241224	111800	1418656	1985	1985	1985	1985	0
639	20241224	111700	1418656	1985	1985	1985	1985	0
640	20241224	111600	1418656	1985	1985	1985	1985	0
641	20241224	111500	1418656	1985	1985	1985	1985	0
642	20241224	111400	1418656	1985	1985	1985	1985	0
643	20241224	111300	1418656	1985	1985	1985	1985	0
644	20241224	111200	1418656	1985	1985	1985	1985	0
645	20241224	111100	1418656	1985	1985	1985	1985	0
646	20241224	111000	1418656	1985	1985	1985	1985	0
647	20241224	110900	1418656	1985	1985	1985	1985	0
648	20241224	110800	1418656	1985	1985	1985	1985	0
649	20241224	110700	1418656	1985	1985	1985	1985	0
650	20241224	110600	1418656	1985	1985	1985	1985	0
651	20241224	110500	1418656	1985	1985	1985	1985	0
652	20241224	110400	1418656	1985	1985	1985	1985	0
653	20241224	110300	1418656	1985	1985	1985	1985	0
654	20241224	110200	1418656	1985	1985	1985	1985	0
655	20241224	110100	1418656	1985	1985	1985	1985	0
656	20241224	110000	1418656	1985	1985	1985	1985	0
657	20241224	105900	1418656	1985	1985	1985	1985	0
658	20241224	105800	1418656	1985	1985	1985	1985	0
659	20241224	105700	1418656	1985	1985	1985	1985	0
660	20241224	105600	1418656	1985	1985	1985	1985	0
661	20241224	105500	1418656	1985	1985	1985	1985	0
662	20241224	105400	1418656	1985	1985	1985	1985	0
663	20241224	105300	1418656	1985	1985	1985	1985	0
664	20241224	105200	1418656	1985	1985	1985	1985	0
665	20241224	105100	1418656	1985	1985	1985	1985	0
666	20241224	105000	1418656	1985	1985	1985	1985	0
667	20241224	104900	1418656	1985	1985	1985	1985	0
668	20241224	104800	1418656	1985	1985	1985	1985	0
669	20241224	104700	1418656	1985	1985	1985	1985	0
670	20241224	104600	1418656	1985	1985	1985	1985	0
671	20241224	104500	1418656	1985	1985	1985	1985	0
672	20241224	104400	1418656	1985	1985	1985	1985	0
673	20241224	104300	1418656	1985	1985	1985	1985	0
674	20241224	104200	1418656	1985	1985	1985	1985	0
675	20241224	104100	1418656	1985	1985	1985	1985	0
676	20241224	104000	1418656	1985	1985	1985	1985	0
677	20241224	103900	1418656	1985	1985	1985	1985	1
678	20241224	103800	1416671	1980	1980	1980	1980	5
679	20241224	103700	1406771	1985	1985	1985	1985	0
680	20241224	103600	1406771	1985	1985	1985	1985	0
681	20241224	103500	1406771	1985	1985	1985	1985	0
682	20241224	103400	1406771	1985	1985	1985	1985	0
683	20241224	103300	1406771	1985	1985	1985	1985	0
684	20241224	103200	1406771	1985	1985	1985	1985	0
685	20241224	103100	1406771	1985	1985	1985	1985	0
686	20241224	103000	1406771	1985	1985	1985	1985	0
687	20241224	102900	1406771	1985	1985	1985	1985	0
688	20241224	102800	1406771	1985	1985	1985	1985	0
689	20241224	102700	1406771	1985	1985	1985	1985	0
690	20241224	102600	1406771	1985	1985	1985	1985	0
691	20241224	102500	1406771	1985	1985	1985	1985	0
692	20241224	102400	1406771	1985	1985	1985	1985	4
693	20241224	102300	1398831	1985	1985	1985	1985	0
694	20241224	102200	1398831	1985	1985	1985	1985	0
695	20241224	102100	1398831	1985	1985	1985	1985	0
696	20241224	102000	1398831	1985	1985	1985	1985	0
697	20241224	101900	1398831	1985	1985	1985	1985	0
698	20241224	101800	1398831	1985	1985	1985	1985	0
699	20241224	101700	1398831	1985	1985	1985	1985	0
700	20241224	101600	1398831	1985	1985	1985	1985	0
701	20241224	101500	1398831	1985	1985	1985	1985	0
702	20241224	101400	1398831	1985	1985	1985	1985	0
703	20241224	101300	1398831	1985	1985	1985	1985	0
704	20241224	101200	1398831	1985	1985	1985	1985	5
705	20241224	101100	1388906	1985	1985	1985	1985	0
706	20241224	101000	1388906	1985	1985	1985	1985	0
707	20241224	100900	1388906	1985	1985	1985	1985	0
708	20241224	100800	1388906	1985	1985	1985	1985	0
709	20241224	100700	1388906	1985	1985	1985	1985	0
710	20241224	100600	1388906	1985	1985	1985	1985	0
711	20241224	100500	1388906	1985	1985	1985	1985	0
712	20241224	100400	1388906	1985	1985	1985	1985	0
713	20241224	100300	1388906	1985	1985	1985	1985	0
714	20241224	100200	1388906	1985	1985	1985	1985	0
715	20241224	100100	1388906	1985	1985	1985	1985	0
716	20241224	100000	1388906	1985	1987	1987	1985	5
717	20241224	095900	1378973	1987	1987	1987	1987	0
718	20241224	095800	1378973	1987	1987	1987	1987	6
719	20241224	095700	1367051	1988	1988	1988	1988	0
720	20241224	095600	1367051	1988	1988	1988	1988	0
721	20241224	095500	1367051	1988	1988	1988	1988	0
722	20241224	095400	1367051	1988	1988	1988	1988	0
723	20241224	095300	1367051	1988	1988	1988	1988	0
724	20241224	095200	1367051	1988	1988	1988	1988	0
725	20241224	095100	1367051	1988	1988	1988	1988	0
726	20241224	095000	1367051	1988	1988	1988	1988	0
727	20241224	094900	1367051	1988	1988	1988	1988	0
728	20241224	094800	1367051	1988	1988	1988	1988	0
729	20241224	094700	1367051	1988	1988	1988	1988	0
730	20241224	094600	1367051	1988	1988	1988	1988	0
731	20241224	094500	1367051	1988	1988	1988	1988	0
732	20241224	094400	1367051	1988	1988	1988	1988	0
733	20241224	094300	1367051	1988	1988	1988	1988	0
734	20241224	094200	1367051	1988	1988	1988	1988	1
735	20241224	094100	1365063	1988	1988	1988	1988	0
736	20241224	094000	1365063	1988	1988	1988	1988	0
737	20241224	093900	1365063	1988	1988	1988	1988	0
738	20241224	093800	1365063	1988	1988	1988	1988	0
739	20241224	093700	1365063	1988	1988	1988	1988	0
740	20241224	093600	1365063	1988	1988	1988	1988	0
741	20241224	093500	1365063	1988	1988	1988	1988	0
742	20241224	093400	1365063	1988	1988	1988	1988	0
743	20241224	093300	1365063	1988	1988	1988	1988	0
744	20241224	093200	1365063	1988	1988	1988	1988	0
745	20241224	093100	1365063	1988	1988	1988	1988	0
746	20241224	093000	1365063	1988	1988	1988	1988	0
747	20241224	092900	1365063	1988	1988	1988	1988	0
748	20241224	092800	1365063	1988	1988	1988	1988	0
749	20241224	092700	1365063	1988	1988	1988	1988	38
750	20241224	092600	1289519	1989	1989	1989	1989	0
751	20241224	092500	1289519	1989	1989	1989	1989	0
752	20241224	092400	1289519	1989	1989	1989	1989	0
753	20241224	092300	1289519	1989	1989	1989	1989	0
754	20241224	092200	1289519	1989	1989	1989	1989	0
755	20241224	092100	1289519	1989	1989	1989	1989	0
756	20241224	092000	1289519	1989	1989	1989	1989	0
757	20241224	091900	1289519	1989	1989	1989	1989	0
758	20241224	091800	1289519	1989	1989	1989	1989	0
759	20241224	091700	1289519	1989	1989	1989	1989	1
760	20241224	091600	1287530	1970	1970	1970	1970	43
761	20241224	091500	1202820	1970	1970	1970	1970	0
762	20241224	091400	1202820	1970	1970	1970	1970	6
763	20241224	091300	1191000	1985	1985	1985	1985	0
764	20241224	091200	1191000	1985	1985	1985	1985	0
765	20241224	091100	1191000	1985	1985	1985	1985	0
766	20241224	091000	1191000	1985	1985	1985	1985	0
767	20241224	090900	1191000	1985	1985	1985	1985	0
768	20241224	090800	1191000	1985	1985	1985	1985	0
769	20241224	090700	1191000	1985	1985	1985	1985	0
770	20241224	090600	1191000	1985	1985	1985	1985	0
771	20241224	090500	1191000	1985	1985	1985	1985	0
772	20241224	090400	1191000	1985	1985	1985	1985	0
773	20241224	090300	1191000	1985	1985	1985	1985	600
774	20241224	090200	0	1989	1989	1989	1989	0
775	20241224	090100	0	1989	1989	1989	1989	0
776	20241224	090000	0	1989	1989	1989	1989	0