39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 220300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 3 | 20250320 | 220200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20250320 | 220100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20250320 | 220000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20250320 | 215900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20250320 | 215800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20250320 | 215700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20250320 | 215600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20250320 | 215500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20250320 | 215400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20250320 | 215300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20250320 | 215200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20250320 | 215100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20250320 | 215000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20250320 | 214900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20250320 | 214800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20250320 | 214700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20250320 | 214600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20250320 | 214500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20250320 | 214400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20250320 | 214300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20250320 | 214200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20250320 | 214100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20250320 | 214000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20250320 | 213900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20250320 | 213800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20250320 | 213700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20250320 | 213600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20250320 | 213500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20250320 | 213400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20250320 | 213300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 33 | 20250320 | 213200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20250320 | 213100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20250320 | 213000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20250320 | 212900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20250320 | 212800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20250320 | 212700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20250320 | 212600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20250320 | 212500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20250320 | 212400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20250320 | 212300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20250320 | 212200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20250320 | 212100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20250320 | 212000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20250320 | 211900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20250320 | 211800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20250320 | 211700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20250320 | 211600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20250320 | 211500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20250320 | 211400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20250320 | 211300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20250320 | 211200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20250320 | 211100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20250320 | 211000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20250320 | 210900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20250320 | 210800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20250320 | 210700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20250320 | 210600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20250320 | 210500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20250320 | 210400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20250320 | 210300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 63 | 20250320 | 210200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20250320 | 210100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20250320 | 210000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20250320 | 205900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20250320 | 205800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20250320 | 205700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20250320 | 205600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20250320 | 205500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20250320 | 205400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20250320 | 205300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20250320 | 205200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20250320 | 205100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20250320 | 205000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20250320 | 204900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20250320 | 204800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20250320 | 204700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20250320 | 204600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20250320 | 204500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20250320 | 204400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20250320 | 204300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20250320 | 204200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20250320 | 204100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20250320 | 204000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20250320 | 203900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20250320 | 203800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20250320 | 203700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20250320 | 203600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20250320 | 203500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20250320 | 203400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20250320 | 203300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 93 | 20250320 | 203200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20250320 | 203100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20250320 | 203000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20250320 | 202900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20250320 | 202800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20250320 | 202700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20250320 | 202600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20250320 | 202500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20250320 | 202400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20250320 | 202300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20250320 | 202200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20250320 | 202100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20250320 | 202000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20250320 | 201900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20250320 | 201800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20250320 | 201700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20250320 | 201600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20250320 | 201500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20250320 | 201400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20250320 | 201300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20250320 | 201200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20250320 | 201100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20250320 | 201000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20250320 | 200900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20250320 | 200800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20250320 | 200700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20250320 | 200600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20250320 | 200500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20250320 | 200400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20250320 | 200300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 123 | 20250320 | 200200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20250320 | 200100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20250320 | 200000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20250320 | 195900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20250320 | 195800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20250320 | 195700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20250320 | 195600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20250320 | 195500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20250320 | 195400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20250320 | 195300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20250320 | 195200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20250320 | 195100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20250320 | 195000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20250320 | 194900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20250320 | 194800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20250320 | 194700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20250320 | 194600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20250320 | 194500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20250320 | 194400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20250320 | 194300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20250320 | 194200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20250320 | 194100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20250320 | 194000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20250320 | 193900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20250320 | 193800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20250320 | 193700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20250320 | 193600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20250320 | 193500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20250320 | 193400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20250320 | 193300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 153 | 20250320 | 193200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20250320 | 193100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20250320 | 193000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20250320 | 192900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20250320 | 192800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20250320 | 192700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20250320 | 192600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20250320 | 192500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20250320 | 192400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20250320 | 192300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20250320 | 192200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20250320 | 192100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20250320 | 192000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20250320 | 191900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20250320 | 191800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20250320 | 191700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20250320 | 191600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20250320 | 191500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20250320 | 191400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20250320 | 191300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20250320 | 191200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20250320 | 191100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20250320 | 191000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20250320 | 190900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20250320 | 190800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20250320 | 190700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20250320 | 190600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20250320 | 190500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20250320 | 190400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20250320 | 190300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 183 | 20250320 | 190200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20250320 | 190100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20250320 | 190000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20250320 | 185900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20250320 | 185800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20250320 | 185700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20250320 | 185600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20250320 | 185500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20250320 | 185400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20250320 | 185300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20250320 | 185200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20250320 | 185100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20250320 | 185000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20250320 | 184900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20250320 | 184800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20250320 | 184700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20250320 | 184600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20250320 | 184500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20250320 | 184400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20250320 | 184300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20250320 | 184200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20250320 | 184100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20250320 | 184000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20250320 | 183900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20250320 | 183800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20250320 | 183700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20250320 | 183600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20250320 | 183500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20250320 | 183400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20250320 | 183300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 213 | 20250320 | 183200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20250320 | 183100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20250320 | 183000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20250320 | 182900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20250320 | 182800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20250320 | 182700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20250320 | 182600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20250320 | 182500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20250320 | 182400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20250320 | 182300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20250320 | 182200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20250320 | 182100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20250320 | 182000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20250320 | 181900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20250320 | 181800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20250320 | 181700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20250320 | 181600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20250320 | 181500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20250320 | 181400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20250320 | 181300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20250320 | 181200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20250320 | 181100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20250320 | 181000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20250320 | 180900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20250320 | 180800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20250320 | 180700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20250320 | 180600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20250320 | 180500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20250320 | 180400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20250320 | 180300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 243 | 20250320 | 180200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20250320 | 180100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20250320 | 180000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20250320 | 175900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20250320 | 175800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20250320 | 175700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20250320 | 175600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20250320 | 175500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20250320 | 175400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20250320 | 175300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20250320 | 175200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20250320 | 175100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20250320 | 175000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20250320 | 174900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20250320 | 174800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20250320 | 174700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20250320 | 174600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20250320 | 174500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20250320 | 174400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20250320 | 174300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20250320 | 174200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20250320 | 174100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20250320 | 174000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20250320 | 173900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20250320 | 173800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20250320 | 173700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20250320 | 173600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20250320 | 173500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20250320 | 173400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20250320 | 173300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 273 | 20250320 | 173200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20250320 | 173100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20250320 | 173000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20250320 | 172900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20250320 | 172800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20250320 | 172700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20250320 | 172600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20250320 | 172500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20250320 | 172400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20250320 | 172300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20250320 | 172200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20250320 | 172100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20250320 | 172000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20250320 | 171900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20250320 | 171800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20250320 | 171700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20250320 | 171600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20250320 | 171500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20250320 | 171400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20250320 | 171300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20250320 | 171200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20250320 | 171100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20250320 | 171000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20250320 | 170900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20250320 | 170800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20250320 | 170700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20250320 | 170600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20250320 | 170500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20250320 | 170400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20250320 | 170300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 303 | 20250320 | 170200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20250320 | 170100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20250320 | 170000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20250320 | 165900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20250320 | 165800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20250320 | 165700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20250320 | 165600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20250320 | 165500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20250320 | 165400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20250320 | 165300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20250320 | 165200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20250320 | 165100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20250320 | 165000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20250320 | 164900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20250320 | 164800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20250320 | 164700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20250320 | 164600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20250320 | 164500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20250320 | 164400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20250320 | 164300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20250320 | 164200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20250320 | 164100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 325 | 20250320 | 164000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 326 | 20250320 | 163900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 327 | 20250320 | 163800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 328 | 20250320 | 163700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 329 | 20250320 | 163600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 330 | 20250320 | 163500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 331 | 20250320 | 163400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 332 | 20250320 | 163300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 333 | 20250320 | 163200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 334 | 20250320 | 163100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20250320 | 163000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 336 | 20250320 | 162900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 337 | 20250320 | 162800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 338 | 20250320 | 162700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 339 | 20250320 | 162600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 340 | 20250320 | 162500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 341 | 20250320 | 162400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 342 | 20250320 | 162300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 343 | 20250320 | 162200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 344 | 20250320 | 162100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 345 | 20250320 | 162000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 346 | 20250320 | 161900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 347 | 20250320 | 161800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 348 | 20250320 | 161700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 349 | 20250320 | 161600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 350 | 20250320 | 161500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 351 | 20250320 | 161400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 352 | 20250320 | 161300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 353 | 20250320 | 161200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 354 | 20250320 | 161100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 355 | 20250320 | 161000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 356 | 20250320 | 160900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 357 | 20250320 | 160800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 358 | 20250320 | 160700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 359 | 20250320 | 160600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 360 | 20250320 | 160500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 361 | 20250320 | 160400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 362 | 20250320 | 160300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 363 | 20250320 | 160200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 364 | 20250320 | 160100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 365 | 20250320 | 160000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 366 | 20250320 | 155900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 367 | 20250320 | 155800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 368 | 20250320 | 155700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 369 | 20250320 | 155600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 370 | 20250320 | 155500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 371 | 20250320 | 155400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 372 | 20250320 | 155300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 373 | 20250320 | 155200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 374 | 20250320 | 155100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 375 | 20250320 | 155000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 376 | 20250320 | 154900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 377 | 20250320 | 154800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 378 | 20250320 | 154700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 379 | 20250320 | 154600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 380 | 20250320 | 154500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 381 | 20250320 | 154400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 382 | 20250320 | 154300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 383 | 20250320 | 154200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 384 | 20250320 | 154100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 385 | 20250320 | 154000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 386 | 20250320 | 153900 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 387 | 20250320 | 153800 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 388 | 20250320 | 153700 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 389 | 20250320 | 153600 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 390 | 20250320 | 153500 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 391 | 20250320 | 153400 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 392 | 20250320 | 153300 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 393 | 20250320 | 153200 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 394 | 20250320 | 153100 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 0 |
| 395 | 20250320 | 153000 | 8512118702 | 4320 | 4320 | 4320 | 4320 | 21211 |
| 396 | 20250320 | 152900 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 397 | 20250320 | 152800 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 398 | 20250320 | 152700 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 399 | 20250320 | 152600 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 400 | 20250320 | 152500 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 401 | 20250320 | 152400 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 402 | 20250320 | 152300 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 403 | 20250320 | 152200 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 404 | 20250320 | 152100 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 405 | 20250320 | 152000 | 8420487182 | 4340 | 4340 | 4340 | 4340 | 0 |
| 406 | 20250320 | 151900 | 8420487182 | 4340 | 4355 | 4355 | 4330 | 2264 |
| 407 | 20250320 | 151800 | 8410672067 | 4355 | 4345 | 4355 | 4335 | 9068 |
| 408 | 20250320 | 151700 | 8371229617 | 4345 | 4345 | 4350 | 4340 | 1951 |
| 409 | 20250320 | 151600 | 8362754202 | 4340 | 4340 | 4345 | 4335 | 198 |
| 410 | 20250320 | 151500 | 8361894767 | 4335 | 4330 | 4345 | 4325 | 1838 |
| 411 | 20250320 | 151400 | 8353935227 | 4325 | 4325 | 4330 | 4320 | 1268 |
| 412 | 20250320 | 151300 | 8348450297 | 4325 | 4305 | 4325 | 4305 | 3435 |
| 413 | 20250320 | 151200 | 8333633267 | 4305 | 4305 | 4310 | 4305 | 293 |
| 414 | 20250320 | 151100 | 8332370997 | 4310 | 4310 | 4310 | 4305 | 1252 |
| 415 | 20250320 | 151000 | 8326975597 | 4310 | 4315 | 4315 | 4305 | 262 |
| 416 | 20250320 | 150900 | 8325845467 | 4300 | 4320 | 4320 | 4300 | 82 |
| 417 | 20250320 | 150800 | 8325491632 | 4320 | 4315 | 4320 | 4305 | 308 |
| 418 | 20250320 | 150700 | 8324165012 | 4315 | 4320 | 4320 | 4305 | 506 |
| 419 | 20250320 | 150600 | 8321985097 | 4320 | 4315 | 4320 | 4310 | 551 |
| 420 | 20250320 | 150500 | 8319607337 | 4310 | 4315 | 4315 | 4310 | 436 |
| 421 | 20250320 | 150400 | 8317727082 | 4315 | 4320 | 4320 | 4300 | 99 |
| 422 | 20250320 | 150300 | 8317300157 | 4320 | 4300 | 4320 | 4300 | 257 |
| 423 | 20250320 | 150200 | 8316191427 | 4300 | 4305 | 4310 | 4295 | 979 |
| 424 | 20250320 | 150100 | 8311977752 | 4295 | 4295 | 4295 | 4295 | 14 |
| 425 | 20250320 | 150000 | 8311917622 | 4295 | 4290 | 4310 | 4290 | 316 |
| 426 | 20250320 | 145900 | 8310560262 | 4290 | 4290 | 4290 | 4290 | 220 |
| 427 | 20250320 | 145800 | 8309616462 | 4285 | 4290 | 4290 | 4285 | 701 |
| 428 | 20250320 | 145700 | 8306611892 | 4285 | 4285 | 4285 | 4285 | 1 |
| 429 | 20250320 | 145600 | 8306607607 | 4310 | 4305 | 4310 | 4295 | 244 |
| 430 | 20250320 | 145500 | 8305556442 | 4285 | 4290 | 4305 | 4285 | 991 |
| 431 | 20250320 | 145400 | 8301308217 | 4290 | 4295 | 4315 | 4285 | 3263 |
| 432 | 20250320 | 145300 | 8287265577 | 4325 | 4277 | 4330 | 4265 | 4397 |
| 433 | 20250320 | 145200 | 8268321880 | 4265 | 4270 | 4285 | 4265 | 2309 |
| 434 | 20250320 | 145100 | 8258462425 | 4285 | 4265 | 4285 | 4265 | 484 |
| 435 | 20250320 | 145000 | 8256388505 | 4285 | 4265 | 4287 | 4265 | 522 |
| 436 | 20250320 | 144900 | 8254161950 | 4265 | 4275 | 4275 | 4265 | 404 |
| 437 | 20250320 | 144800 | 8252435305 | 4270 | 4265 | 4270 | 4260 | 4093 |
| 438 | 20250320 | 144700 | 8234992180 | 4270 | 4285 | 4285 | 4260 | 4604 |
| 439 | 20250320 | 144600 | 8215338495 | 4285 | 4295 | 4295 | 4285 | 7018 |
| 440 | 20250320 | 144500 | 8185232335 | 4295 | 4300 | 4300 | 4295 | 388 |
| 441 | 20250320 | 144400 | 8183564895 | 4300 | 4305 | 4305 | 4300 | 3942 |
| 442 | 20250320 | 144300 | 8166603415 | 4305 | 4305 | 4305 | 4305 | 526 |
| 443 | 20250320 | 144200 | 8164338985 | 4305 | 4300 | 4305 | 4300 | 1377 |
| 444 | 20250320 | 144100 | 8158416495 | 4300 | 4310 | 4310 | 4300 | 791 |
| 445 | 20250320 | 144000 | 8155014015 | 4305 | 4315 | 4315 | 4305 | 5591 |
| 446 | 20250320 | 143900 | 8130919461 | 4315 | 4315 | 4315 | 4315 | 2 |
| 447 | 20250320 | 143800 | 8130910831 | 4315 | 4315 | 4315 | 4300 | 1166 |
| 448 | 20250320 | 143700 | 8125893216 | 4305 | 4310 | 4320 | 4305 | 880 |
| 449 | 20250320 | 143600 | 8122102021 | 4305 | 4305 | 4310 | 4305 | 2149 |
| 450 | 20250320 | 143500 | 8112850571 | 4305 | 4315 | 4320 | 4305 | 1721 |
| 451 | 20250320 | 143400 | 8105429776 | 4320 | 4320 | 4320 | 4320 | 91 |
| 452 | 20250320 | 143300 | 8105036656 | 4320 | 4320 | 4320 | 4320 | 373 |
| 453 | 20250320 | 143200 | 8103425296 | 4320 | 4335 | 4335 | 4320 | 1933 |
| 454 | 20250320 | 143100 | 8095066741 | 4335 | 4325 | 4335 | 4325 | 862 |
| 455 | 20250320 | 143000 | 8091333821 | 4325 | 4325 | 4325 | 4325 | 148 |
| 456 | 20250320 | 142900 | 8090693721 | 4325 | 4325 | 4325 | 4325 | 1 |
| 457 | 20250320 | 142800 | 8090689396 | 4320 | 4325 | 4325 | 4320 | 364 |
| 458 | 20250320 | 142700 | 8089115871 | 4325 | 4330 | 4330 | 4325 | 322 |
| 459 | 20250320 | 142600 | 8087723196 | 4325 | 4330 | 4340 | 4325 | 793 |
| 460 | 20250320 | 142500 | 8084289571 | 4330 | 4330 | 4330 | 4330 | 1 |
| 461 | 20250320 | 142400 | 8084285241 | 4330 | 4325 | 4330 | 4325 | 225 |
| 462 | 20250320 | 142300 | 8083311726 | 4330 | 4330 | 4330 | 4325 | 2565 |
| 463 | 20250320 | 142200 | 8072206396 | 4330 | 4335 | 4335 | 4330 | 338 |
| 464 | 20250320 | 142100 | 8070742841 | 4330 | 4340 | 4340 | 4330 | 409 |
| 465 | 20250320 | 142000 | 8068968691 | 4340 | 4330 | 4345 | 4330 | 195 |
| 466 | 20250320 | 141900 | 8068122886 | 4330 | 4330 | 4330 | 4330 | 182 |
| 467 | 20250320 | 141800 | 8067334826 | 4330 | 4335 | 4335 | 4330 | 91 |
| 468 | 20250320 | 141700 | 8066940421 | 4335 | 4335 | 4335 | 4330 | 307 |
| 469 | 20250320 | 141600 | 8065609936 | 4335 | 4335 | 4335 | 4335 | 140 |
| 470 | 20250320 | 141500 | 8065003036 | 4335 | 4335 | 4335 | 4335 | 191 |
| 471 | 20250320 | 141400 | 8064175051 | 4345 | 4345 | 4350 | 4330 | 515 |
| 472 | 20250320 | 141300 | 8061939091 | 4345 | 4345 | 4345 | 4335 | 93 |
| 473 | 20250320 | 141200 | 8061535886 | 4335 | 4335 | 4335 | 4335 | 809 |
| 474 | 20250320 | 141100 | 8058028871 | 4330 | 4335 | 4335 | 4330 | 121 |
| 475 | 20250320 | 141000 | 8057504351 | 4335 | 4335 | 4335 | 4335 | 272 |
| 476 | 20250320 | 140900 | 8056325231 | 4340 | 4345 | 4350 | 4340 | 1430 |
| 477 | 20250320 | 140800 | 8050112761 | 4340 | 4340 | 4340 | 4340 | 13 |
| 478 | 20250320 | 140700 | 8050056341 | 4340 | 4340 | 4345 | 4335 | 175 |
| 479 | 20250320 | 140600 | 8049297071 | 4340 | 4340 | 4340 | 4340 | 1 |
| 480 | 20250320 | 140500 | 8049292731 | 4335 | 4335 | 4335 | 4335 | 495 |
| 481 | 20250320 | 140400 | 8047146906 | 4335 | 4335 | 4335 | 4330 | 38 |
| 482 | 20250320 | 140300 | 8046982186 | 4335 | 4335 | 4335 | 4335 | 10 |
| 483 | 20250320 | 140200 | 8046938836 | 4335 | 4330 | 4335 | 4330 | 124 |
| 484 | 20250320 | 140100 | 8046401801 | 4310 | 4325 | 4325 | 4310 | 2665 |
| 485 | 20250320 | 140000 | 8034892896 | 4325 | 4320 | 4325 | 4320 | 377 |
| 486 | 20250320 | 135900 | 8033264076 | 4315 | 4330 | 4330 | 4310 | 434 |
| 487 | 20250320 | 135800 | 8031391396 | 4315 | 4315 | 4330 | 4315 | 42 |
| 488 | 20250320 | 135700 | 8031210151 | 4315 | 4315 | 4315 | 4315 | 110 |
| 489 | 20250320 | 135600 | 8030735501 | 4320 | 4325 | 4325 | 4320 | 144 |
| 490 | 20250320 | 135500 | 8030113411 | 4310 | 4310 | 4310 | 4310 | 0 |
| 491 | 20250320 | 135400 | 8030113411 | 4310 | 4330 | 4330 | 4310 | 17 |
| 492 | 20250320 | 135300 | 8030039971 | 4310 | 4310 | 4310 | 4310 | 2006 |
| 493 | 20250320 | 135200 | 8021394111 | 4310 | 4310 | 4310 | 4310 | 110 |
| 494 | 20250320 | 135100 | 8020920011 | 4310 | 4325 | 4325 | 4310 | 3229 |
| 495 | 20250320 | 135000 | 8006984336 | 4320 | 4320 | 4320 | 4320 | 0 |
| 496 | 20250320 | 134900 | 8006984336 | 4320 | 4320 | 4320 | 4320 | 80 |
| 497 | 20250320 | 134800 | 8006638736 | 4320 | 4320 | 4320 | 4320 | 254 |
| 498 | 20250320 | 134700 | 8005541456 | 4300 | 4330 | 4330 | 4300 | 297 |
| 499 | 20250320 | 134600 | 8004263061 | 4305 | 4315 | 4315 | 4305 | 391 |
| 500 | 20250320 | 134500 | 8002577796 | 4325 | 4305 | 4325 | 4305 | 963 |
| 501 | 20250320 | 134400 | 7998428081 | 4330 | 4305 | 4330 | 4305 | 1676 |
| 502 | 20250320 | 134300 | 7991180591 | 4305 | 4305 | 4305 | 4305 | 2 |
| 503 | 20250320 | 134200 | 7991171981 | 4320 | 4320 | 4320 | 4320 | 96 |
| 504 | 20250320 | 134100 | 7990757261 | 4300 | 4325 | 4325 | 4300 | 3210 |
| 505 | 20250320 | 134000 | 7976933706 | 4325 | 4325 | 4325 | 4320 | 283 |
| 506 | 20250320 | 133900 | 7975710186 | 4325 | 4325 | 4325 | 4325 | 510 |
| 507 | 20250320 | 133800 | 7973504436 | 4325 | 4325 | 4325 | 4325 | 46 |
| 508 | 20250320 | 133700 | 7973305486 | 4325 | 4325 | 4325 | 4325 | 226 |
| 509 | 20250320 | 133600 | 7972328036 | 4330 | 4325 | 4330 | 4305 | 790 |
| 510 | 20250320 | 133500 | 7968911491 | 4325 | 4315 | 4325 | 4300 | 101 |
| 511 | 20250320 | 133400 | 7968475046 | 4300 | 4305 | 4305 | 4300 | 503 |
| 512 | 20250320 | 133300 | 7966311771 | 4300 | 4305 | 4305 | 4300 | 500 |
| 513 | 20250320 | 133200 | 7964159956 | 4320 | 4320 | 4320 | 4320 | 198 |
| 514 | 20250320 | 133100 | 7963304596 | 4320 | 4300 | 4320 | 4300 | 1147 |
| 515 | 20250320 | 133000 | 7958367116 | 4300 | 4305 | 4305 | 4300 | 3105 |
| 516 | 20250320 | 132900 | 7945010536 | 4305 | 4305 | 4305 | 4305 | 666 |
| 517 | 20250320 | 132800 | 7942143406 | 4305 | 4320 | 4320 | 4305 | 4872 |
| 518 | 20250320 | 132700 | 7921142676 | 4320 | 4320 | 4320 | 4320 | 1121 |
| 519 | 20250320 | 132600 | 7916299956 | 4330 | 4330 | 4330 | 4330 | 24 |
| 520 | 20250320 | 132500 | 7916196036 | 4315 | 4320 | 4320 | 4315 | 463 |
| 521 | 20250320 | 132400 | 7914197936 | 4335 | 4330 | 4335 | 4330 | 775 |
| 522 | 20250320 | 132300 | 7910838826 | 4330 | 4330 | 4330 | 4330 | 6 |
| 523 | 20250320 | 132200 | 7910812846 | 4320 | 4320 | 4320 | 4320 | 627 |
| 524 | 20250320 | 132100 | 7908104206 | 4320 | 4325 | 4325 | 4320 | 762 |
| 525 | 20250320 | 132000 | 7904810836 | 4325 | 4325 | 4325 | 4325 | 603 |
| 526 | 20250320 | 131900 | 7902202861 | 4320 | 4320 | 4345 | 4320 | 1681 |
| 527 | 20250320 | 131800 | 7894940741 | 4315 | 4320 | 4320 | 4315 | 263 |
| 528 | 20250320 | 131700 | 7893805806 | 4315 | 4340 | 4340 | 4315 | 371 |
| 529 | 20250320 | 131600 | 7892201866 | 4340 | 4320 | 4340 | 4317 | 412 |
| 530 | 20250320 | 131500 | 7890420373 | 4320 | 4315 | 4325 | 4315 | 304 |
| 531 | 20250320 | 131400 | 7889106548 | 4315 | 4330 | 4330 | 4315 | 501 |
| 532 | 20250320 | 131300 | 7886942303 | 4315 | 4335 | 4335 | 4315 | 1959 |
| 533 | 20250320 | 131200 | 7878478238 | 4335 | 4340 | 4340 | 4325 | 132 |
| 534 | 20250320 | 131100 | 7877906263 | 4335 | 4340 | 4340 | 4335 | 79 |
| 535 | 20250320 | 131000 | 7877563788 | 4315 | 4315 | 4315 | 4315 | 1176 |
| 536 | 20250320 | 130900 | 7872489348 | 4315 | 4315 | 4330 | 4315 | 811 |
| 537 | 20250320 | 130800 | 7868989598 | 4315 | 4345 | 4345 | 4315 | 964 |
| 538 | 20250320 | 130700 | 7864819778 | 4350 | 4350 | 4350 | 4350 | 0 |
| 539 | 20250320 | 130600 | 7864819778 | 4350 | 4340 | 4350 | 4315 | 3119 |
| 540 | 20250320 | 130500 | 7851333698 | 4330 | 4325 | 4330 | 4325 | 316 |
| 541 | 20250320 | 130400 | 7849965493 | 4325 | 4355 | 4355 | 4325 | 2924 |
| 542 | 20250320 | 130300 | 7837271148 | 4365 | 4360 | 4365 | 4355 | 452 |
| 543 | 20250320 | 130200 | 7835301473 | 4355 | 4370 | 4370 | 4355 | 1078 |
| 544 | 20250320 | 130100 | 7830595008 | 4370 | 4360 | 4370 | 4360 | 376 |
| 545 | 20250320 | 130000 | 7828952538 | 4355 | 4360 | 4360 | 4355 | 328 |
| 546 | 20250320 | 125900 | 7827523028 | 4365 | 4365 | 4365 | 4365 | 673 |
| 547 | 20250320 | 125800 | 7824585383 | 4365 | 4380 | 4380 | 4365 | 1162 |
| 548 | 20250320 | 125700 | 7819506363 | 4375 | 4385 | 4390 | 4375 | 2520 |
| 549 | 20250320 | 125600 | 7808467673 | 4385 | 4380 | 4390 | 4380 | 1236 |
| 550 | 20250320 | 125500 | 7803053578 | 4395 | 4400 | 4405 | 4380 | 1551 |
| 551 | 20250320 | 125400 | 7796250883 | 4405 | 4380 | 4405 | 4380 | 372 |
| 552 | 20250320 | 125300 | 7794615538 | 4370 | 4370 | 4370 | 4370 | 0 |
| 553 | 20250320 | 125200 | 7794615538 | 4370 | 4355 | 4370 | 4355 | 428 |
| 554 | 20250320 | 125100 | 7792749873 | 4355 | 4360 | 4360 | 4355 | 1011 |
| 555 | 20250320 | 125000 | 7788341918 | 4360 | 4370 | 4370 | 4360 | 1219 |
| 556 | 20250320 | 124900 | 7783026558 | 4370 | 4380 | 4380 | 4370 | 9 |
| 557 | 20250320 | 124800 | 7782987148 | 4380 | 4375 | 4380 | 4360 | 1046 |
| 558 | 20250320 | 124700 | 7778411378 | 4380 | 4370 | 4380 | 4360 | 362 |
| 559 | 20250320 | 124600 | 7776832303 | 4385 | 4370 | 4385 | 4370 | 512 |
| 560 | 20250320 | 124500 | 7774589963 | 4370 | 4370 | 4370 | 4370 | 95 |
| 561 | 20250320 | 124400 | 7774174813 | 4370 | 4365 | 4370 | 4360 | 499 |
| 562 | 20250320 | 124300 | 7771996503 | 4365 | 4395 | 4405 | 4365 | 6443 |
| 563 | 20250320 | 124200 | 7743742703 | 4390 | 4380 | 4390 | 4380 | 728 |
| 564 | 20250320 | 124100 | 7740550878 | 4385 | 4395 | 4395 | 4380 | 1389 |
| 565 | 20250320 | 124000 | 7734466183 | 4395 | 4385 | 4395 | 4385 | 1203 |
| 566 | 20250320 | 123900 | 7729190958 | 4385 | 4390 | 4400 | 4385 | 18 |
| 567 | 20250320 | 123800 | 7729111958 | 4400 | 4380 | 4400 | 4380 | 999 |
| 568 | 20250320 | 123700 | 7724728298 | 4380 | 4385 | 4385 | 4380 | 2078 |
| 569 | 20250320 | 123600 | 7715624838 | 4385 | 4400 | 4405 | 4370 | 3533 |
| 570 | 20250320 | 123500 | 7700139503 | 4385 | 4365 | 4420 | 4360 | 6859 |
| 571 | 20250320 | 123400 | 7670009078 | 4390 | 4355 | 4400 | 4355 | 6775 |
| 572 | 20250320 | 123300 | 7640301368 | 4355 | 4345 | 4355 | 4345 | 2156 |
| 573 | 20250320 | 123200 | 7630929128 | 4345 | 4335 | 4345 | 4335 | 530 |
| 574 | 20250320 | 123100 | 7628629060 | 4340 | 4330 | 4345 | 4330 | 502 |
| 575 | 20250320 | 123000 | 7626453965 | 4335 | 4330 | 4335 | 4325 | 983 |
| 576 | 20250320 | 122900 | 7622192980 | 4320 | 4320 | 4320 | 4320 | 64 |
| 577 | 20250320 | 122800 | 7621916500 | 4330 | 4325 | 4330 | 4325 | 54 |
| 578 | 20250320 | 122700 | 7621682945 | 4330 | 4305 | 4330 | 4305 | 1182 |
| 579 | 20250320 | 122600 | 7616584145 | 4305 | 4320 | 4320 | 4305 | 375 |
| 580 | 20250320 | 122500 | 7614969650 | 4320 | 4310 | 4320 | 4300 | 1988 |
| 581 | 20250320 | 122400 | 7606413825 | 4310 | 4325 | 4325 | 4310 | 3202 |
| 582 | 20250320 | 122300 | 7592594630 | 4330 | 4330 | 4330 | 4330 | 501 |
| 583 | 20250320 | 122200 | 7590425300 | 4330 | 4330 | 4330 | 4330 | 11 |
| 584 | 20250320 | 122100 | 7590377670 | 4320 | 4325 | 4325 | 4320 | 301 |
| 585 | 20250320 | 122000 | 7589075950 | 4335 | 4330 | 4335 | 4325 | 232 |
| 586 | 20250320 | 121900 | 7588071945 | 4330 | 4335 | 4340 | 4330 | 179 |
| 587 | 20250320 | 121800 | 7587296160 | 4310 | 4325 | 4335 | 4310 | 403 |
| 588 | 20250320 | 121700 | 7585552140 | 4325 | 4300 | 4325 | 4295 | 927 |
| 589 | 20250320 | 121600 | 7581560795 | 4295 | 4315 | 4320 | 4295 | 2657 |
| 590 | 20250320 | 121500 | 7570131585 | 4325 | 4325 | 4330 | 4325 | 94 |
| 591 | 20250320 | 121400 | 7569725030 | 4310 | 4320 | 4325 | 4310 | 483 |
| 592 | 20250320 | 121300 | 7567639259 | 4305 | 4310 | 4310 | 4300 | 1297 |
| 593 | 20250320 | 121200 | 7562055889 | 4305 | 4305 | 4305 | 4305 | 480 |
| 594 | 20250320 | 121100 | 7559989489 | 4295 | 4315 | 4315 | 4280 | 17940 |
| 595 | 20250320 | 121000 | 7482849699 | 4315 | 4320 | 4350 | 4310 | 3667 |
| 596 | 20250320 | 120900 | 7467018729 | 4320 | 4345 | 4350 | 4320 | 3691 |
| 597 | 20250320 | 120800 | 7451047755 | 4350 | 4350 | 4350 | 4340 | 670 |
| 598 | 20250320 | 120700 | 7448133555 | 4350 | 4340 | 4350 | 4340 | 183 |
| 599 | 20250320 | 120600 | 7447339295 | 4345 | 4340 | 4345 | 4330 | 564 |
| 600 | 20250320 | 120500 | 7444892113 | 4340 | 4340 | 4340 | 4340 | 440 |
| 601 | 20250320 | 120400 | 7442982513 | 4335 | 4330 | 4340 | 4315 | 494 |
| 602 | 20250320 | 120300 | 7440847958 | 4315 | 4325 | 4340 | 4315 | 2711 |
| 603 | 20250320 | 120200 | 7429135713 | 4325 | 4330 | 4340 | 4325 | 670 |
| 604 | 20250320 | 120100 | 7426235851 | 4330 | 4320 | 4330 | 4320 | 90 |
| 605 | 20250320 | 120000 | 7425846221 | 4320 | 4325 | 4340 | 4320 | 797 |
| 606 | 20250320 | 115900 | 7422400311 | 4325 | 4330 | 4330 | 4325 | 691 |
| 607 | 20250320 | 115800 | 7419411711 | 4330 | 4325 | 4335 | 4320 | 454 |
| 608 | 20250320 | 115700 | 7417447011 | 4325 | 4325 | 4325 | 4325 | 646 |
| 609 | 20250320 | 115600 | 7414653061 | 4325 | 4345 | 4345 | 4325 | 2235 |
| 610 | 20250320 | 115500 | 7404970976 | 4355 | 4340 | 4360 | 4340 | 1244 |
| 611 | 20250320 | 115400 | 7399565496 | 4360 | 4365 | 4365 | 4340 | 4309 |
| 612 | 20250320 | 115300 | 7380863016 | 4340 | 4355 | 4365 | 4340 | 6050 |
| 613 | 20250320 | 115200 | 7354554881 | 4350 | 4375 | 4375 | 4350 | 456 |
| 614 | 20250320 | 115100 | 7352566061 | 4375 | 4350 | 4375 | 4345 | 3910 |
| 615 | 20250320 | 115000 | 7335553716 | 4350 | 4355 | 4355 | 4345 | 577 |
| 616 | 20250320 | 114900 | 7333044131 | 4345 | 4360 | 4375 | 4345 | 1918 |
| 617 | 20250320 | 114800 | 7324682866 | 4360 | 4365 | 4365 | 4320 | 17816 |
| 618 | 20250320 | 114700 | 7247274816 | 4365 | 4385 | 4385 | 4365 | 5530 |
| 619 | 20250320 | 114600 | 7223083332 | 4385 | 4390 | 4395 | 4385 | 1141 |
| 620 | 20250320 | 114500 | 7218079728 | 4380 | 4405 | 4405 | 4380 | 2682 |
| 621 | 20250320 | 114400 | 7206318018 | 4405 | 4390 | 4410 | 4380 | 15430 |
| 622 | 20250320 | 114300 | 7138559283 | 4390 | 4395 | 4395 | 4390 | 1063 |
| 623 | 20250320 | 114200 | 7133890018 | 4390 | 4385 | 4400 | 4380 | 1533 |
| 624 | 20250320 | 114100 | 7127156353 | 4380 | 4410 | 4410 | 4380 | 11512 |
| 625 | 20250320 | 114000 | 7076627573 | 4410 | 4420 | 4420 | 4400 | 2219 |
| 626 | 20250320 | 113900 | 7066852308 | 4420 | 4430 | 4430 | 4410 | 908 |
| 627 | 20250320 | 113800 | 7062847403 | 4435 | 4425 | 4435 | 4410 | 1728 |
| 628 | 20250320 | 113700 | 7055214158 | 4425 | 4430 | 4440 | 4425 | 3031 |
| 629 | 20250320 | 113600 | 7041789293 | 4430 | 4440 | 4450 | 4430 | 3794 |
| 630 | 20250320 | 113500 | 7024955528 | 4430 | 4447 | 4447 | 4430 | 2841 |
| 631 | 20250320 | 113400 | 7012337852 | 4445 | 4445 | 4450 | 4435 | 1825 |
| 632 | 20250320 | 113300 | 7004234828 | 4435 | 4430 | 4445 | 4425 | 3188 |
| 633 | 20250320 | 113200 | 6990106448 | 4440 | 4440 | 4450 | 4430 | 1771 |
| 634 | 20250320 | 113100 | 6982242843 | 4435 | 4430 | 4445 | 4425 | 916 |
| 635 | 20250320 | 113000 | 6978182348 | 4425 | 4450 | 4450 | 4425 | 1430 |
| 636 | 20250320 | 112900 | 6971846793 | 4450 | 4440 | 4455 | 4435 | 665 |
| 637 | 20250320 | 112800 | 6968893763 | 4440 | 4475 | 4475 | 4430 | 6492 |
| 638 | 20250320 | 112700 | 6940079033 | 4475 | 4455 | 4475 | 4445 | 11219 |
| 639 | 20250320 | 112600 | 6890046293 | 4455 | 4435 | 4455 | 4435 | 1592 |
| 640 | 20250320 | 112500 | 6882963108 | 4435 | 4450 | 4450 | 4435 | 1223 |
| 641 | 20250320 | 112400 | 6877532413 | 4445 | 4445 | 4450 | 4440 | 430 |
| 642 | 20250320 | 112300 | 6875620983 | 4450 | 4440 | 4450 | 4440 | 1204 |
| 643 | 20250320 | 112200 | 6870270158 | 4440 | 4440 | 4440 | 4435 | 629 |
| 644 | 20250320 | 112100 | 6867477628 | 4440 | 4445 | 4445 | 4440 | 937 |
| 645 | 20250320 | 112000 | 6863317333 | 4445 | 4440 | 4445 | 4440 | 237 |
| 646 | 20250320 | 111900 | 6862264643 | 4440 | 4435 | 4440 | 4435 | 211 |
| 647 | 20250320 | 111800 | 6861328678 | 4445 | 4445 | 4445 | 4435 | 572 |
| 648 | 20250320 | 111700 | 6858787488 | 4445 | 4440 | 4445 | 4435 | 125 |
| 649 | 20250320 | 111600 | 6858232998 | 4445 | 4440 | 4445 | 4435 | 961 |
| 650 | 20250320 | 111500 | 6853962903 | 4445 | 4435 | 4445 | 4435 | 582 |
| 651 | 20250320 | 111400 | 6851381073 | 4435 | 4435 | 4435 | 4435 | 10 |
| 652 | 20250320 | 111300 | 6851336723 | 4445 | 4425 | 4445 | 4425 | 1771 |
| 653 | 20250320 | 111200 | 6843498948 | 4425 | 4440 | 4440 | 4425 | 531 |
| 654 | 20250320 | 111100 | 6841146213 | 4440 | 4440 | 4445 | 4435 | 1282 |
| 655 | 20250320 | 111000 | 6835457543 | 4440 | 4455 | 4455 | 4440 | 1059 |
| 656 | 20250320 | 110900 | 6830749433 | 4460 | 4465 | 4470 | 4460 | 319 |
| 657 | 20250320 | 110800 | 6829325658 | 4465 | 4460 | 4475 | 4460 | 2534 |
| 658 | 20250320 | 110700 | 6818005453 | 4460 | 4455 | 4465 | 4445 | 4419 |
| 659 | 20250320 | 110600 | 6798297628 | 4455 | 4445 | 4455 | 4445 | 118 |
| 660 | 20250320 | 110500 | 6797772658 | 4445 | 4445 | 4445 | 4440 | 41 |
| 661 | 20250320 | 110400 | 6797590608 | 4440 | 4455 | 4460 | 4440 | 2008 |
| 662 | 20250320 | 110300 | 6788648488 | 4455 | 4455 | 4455 | 4445 | 1952 |
| 663 | 20250320 | 110200 | 6779961718 | 4450 | 4450 | 4460 | 4440 | 3425 |
| 664 | 20250320 | 110100 | 6764708763 | 4445 | 4440 | 4455 | 4440 | 515 |
| 665 | 20250320 | 110000 | 6762420488 | 4440 | 4425 | 4440 | 4425 | 1196 |
| 666 | 20250320 | 105900 | 6757123473 | 4425 | 4435 | 4440 | 4415 | 2955 |
| 667 | 20250320 | 105800 | 6744051553 | 4435 | 4435 | 4445 | 4425 | 992 |
| 668 | 20250320 | 105700 | 6739656853 | 4435 | 4435 | 4455 | 4425 | 2157 |
| 669 | 20250320 | 105600 | 6730069168 | 4435 | 4440 | 4445 | 4425 | 1392 |
| 670 | 20250320 | 105500 | 6723886858 | 4440 | 4445 | 4445 | 4425 | 490 |
| 671 | 20250320 | 105400 | 6721714928 | 4445 | 4415 | 4445 | 4415 | 2592 |
| 672 | 20250320 | 105300 | 6710236848 | 4420 | 4430 | 4430 | 4410 | 720 |
| 673 | 20250320 | 105200 | 6707053728 | 4410 | 4415 | 4430 | 4405 | 4571 |
| 674 | 20250320 | 105100 | 6686878138 | 4410 | 4445 | 4445 | 4405 | 9868 |
| 675 | 20250320 | 105000 | 6643232488 | 4455 | 4445 | 4455 | 4440 | 2294 |
| 676 | 20250320 | 104900 | 6633045028 | 4445 | 4465 | 4465 | 4440 | 2237 |
| 677 | 20250320 | 104800 | 6623101923 | 4465 | 4455 | 4470 | 4450 | 2099 |
| 678 | 20250320 | 104700 | 6613752438 | 4465 | 4450 | 4465 | 4450 | 1164 |
| 679 | 20250320 | 104600 | 6608567698 | 4455 | 4455 | 4455 | 4445 | 833 |
| 680 | 20250320 | 104500 | 6604862628 | 4455 | 4460 | 4460 | 4445 | 426 |
| 681 | 20250320 | 104400 | 6602968843 | 4455 | 4450 | 4470 | 4440 | 5001 |
| 682 | 20250320 | 104300 | 6580727138 | 4450 | 4470 | 4470 | 4450 | 4294 |
| 683 | 20250320 | 104200 | 6561591688 | 4475 | 4480 | 4485 | 4470 | 879 |
| 684 | 20250320 | 104100 | 6557654893 | 4480 | 4455 | 4485 | 4450 | 2072 |
| 685 | 20250320 | 104000 | 6548403613 | 4450 | 4470 | 4470 | 4450 | 4970 |
| 686 | 20250320 | 103900 | 6526266688 | 4475 | 4480 | 4480 | 4470 | 559 |
| 687 | 20250320 | 103800 | 6523763698 | 4455 | 4480 | 4480 | 4455 | 3686 |
| 688 | 20250320 | 103700 | 6507301411 | 4480 | 4490 | 4495 | 4480 | 1670 |
| 689 | 20250320 | 103600 | 6499812224 | 4495 | 4485 | 4495 | 4460 | 3235 |
| 690 | 20250320 | 103500 | 6485320774 | 4485 | 4470 | 4485 | 4465 | 4378 |
| 691 | 20250320 | 103400 | 6465740288 | 4470 | 4495 | 4530 | 4465 | 14840 |
| 692 | 20250320 | 103300 | 6399001273 | 4495 | 4460 | 4495 | 4460 | 4436 |
| 693 | 20250320 | 103200 | 6379128928 | 4460 | 4450 | 4470 | 4450 | 1193 |
| 694 | 20250320 | 103100 | 6373810253 | 4455 | 4460 | 4460 | 4450 | 3106 |
| 695 | 20250320 | 103000 | 6359974068 | 4460 | 4480 | 4480 | 4460 | 2535 |
| 696 | 20250320 | 102900 | 6348659523 | 4470 | 4480 | 4490 | 4460 | 5914 |
| 697 | 20250320 | 102800 | 6322226613 | 4480 | 4485 | 4495 | 4480 | 10535 |
| 698 | 20250320 | 102700 | 6274975013 | 4485 | 4470 | 4515 | 4465 | 17292 |
| 699 | 20250320 | 102600 | 6197221638 | 4465 | 4460 | 4490 | 4450 | 6432 |
| 700 | 20250320 | 102500 | 6168500886 | 4460 | 4445 | 4460 | 4435 | 1968 |
| 701 | 20250320 | 102400 | 6159739771 | 4450 | 4450 | 4465 | 4435 | 5668 |
| 702 | 20250320 | 102300 | 6134492246 | 4450 | 4435 | 4455 | 4430 | 2414 |
| 703 | 20250320 | 102200 | 6123767106 | 4435 | 4405 | 4440 | 4405 | 5168 |
| 704 | 20250320 | 102100 | 6100905436 | 4420 | 4395 | 4425 | 4395 | 5071 |
| 705 | 20250320 | 102000 | 6078536221 | 4415 | 4400 | 4415 | 4385 | 9557 |
| 706 | 20250320 | 101900 | 6036529431 | 4400 | 4435 | 4435 | 4400 | 10177 |
| 707 | 20250320 | 101800 | 5991637701 | 4450 | 4455 | 4460 | 4430 | 3060 |
| 708 | 20250320 | 101700 | 5978052016 | 4455 | 4435 | 4480 | 4420 | 7598 |
| 709 | 20250320 | 101600 | 5944300861 | 4430 | 4455 | 4460 | 4430 | 3451 |
| 710 | 20250320 | 101500 | 5928944954 | 4455 | 4445 | 4500 | 4425 | 8332 |
| 711 | 20250320 | 101400 | 5891770204 | 4445 | 4495 | 4550 | 4410 | 70748 |
| 712 | 20250320 | 101300 | 5574054079 | 4495 | 4435 | 4510 | 4420 | 23590 |
| 713 | 20250320 | 101200 | 5468523954 | 4440 | 4435 | 4475 | 4430 | 6411 |
| 714 | 20250320 | 101100 | 5439982339 | 4435 | 4450 | 4450 | 4420 | 5993 |
| 715 | 20250320 | 101000 | 5413395504 | 4450 | 4455 | 4495 | 4435 | 19475 |
| 716 | 20250320 | 100900 | 5326370249 | 4460 | 4460 | 4510 | 4435 | 21363 |
| 717 | 20250320 | 100800 | 5230653394 | 4460 | 4425 | 4495 | 4425 | 26485 |
| 718 | 20250320 | 100700 | 5112511014 | 4425 | 4455 | 4455 | 4405 | 14726 |
| 719 | 20250320 | 100600 | 5047445364 | 4455 | 4480 | 4485 | 4450 | 19487 |
| 720 | 20250320 | 100500 | 4960448604 | 4480 | 4435 | 4515 | 4415 | 61758 |
| 721 | 20250320 | 100400 | 4683709659 | 4435 | 4385 | 4460 | 4385 | 19521 |
| 722 | 20250320 | 100300 | 4597408209 | 4380 | 4385 | 4390 | 4370 | 8363 |
| 723 | 20250320 | 100200 | 4560776377 | 4390 | 4365 | 4390 | 4360 | 11867 |
| 724 | 20250320 | 100100 | 4508942705 | 4365 | 4405 | 4405 | 4365 | 25331 |
| 725 | 20250320 | 100000 | 4398038232 | 4405 | 4460 | 4460 | 4390 | 40600 |
| 726 | 20250320 | 095900 | 4219162236 | 4460 | 4430 | 4500 | 4425 | 34676 |
| 727 | 20250320 | 095800 | 4063975734 | 4430 | 4450 | 4465 | 4415 | 27274 |
| 728 | 20250320 | 095700 | 3943054028 | 4465 | 4445 | 4485 | 4435 | 22055 |
| 729 | 20250320 | 095600 | 3844927500 | 4450 | 4465 | 4510 | 4420 | 68865 |
| 730 | 20250320 | 095500 | 3537312860 | 4485 | 4545 | 4560 | 4440 | 110300 |
| 731 | 20250320 | 095400 | 3041286467 | 4545 | 4575 | 4580 | 4535 | 61550 |
| 732 | 20250320 | 095300 | 2760054492 | 4570 | 4570 | 4570 | 4570 | 0 |
| 733 | 20250320 | 095200 | 2760054492 | 4570 | 4540 | 4570 | 4465 | 99819 |
| 734 | 20250320 | 095100 | 2309007627 | 4545 | 4325 | 4560 | 4325 | 129273 |
| 735 | 20250320 | 095000 | 1729047200 | 4325 | 4305 | 4330 | 4295 | 1390 |
| 736 | 20250320 | 094900 | 1723052725 | 4300 | 4300 | 4320 | 4295 | 141 |
| 737 | 20250320 | 094800 | 1722445580 | 4300 | 4300 | 4350 | 4295 | 4458 |
| 738 | 20250320 | 094700 | 1703160125 | 4290 | 4345 | 4350 | 4290 | 3430 |
| 739 | 20250320 | 094600 | 1688396180 | 4350 | 4300 | 4360 | 4295 | 3924 |
| 740 | 20250320 | 094500 | 1671448190 | 4300 | 4290 | 4300 | 4280 | 6089 |
| 741 | 20250320 | 094400 | 1645342905 | 4290 | 4305 | 4330 | 4290 | 3787 |
| 742 | 20250320 | 094300 | 1629057550 | 4305 | 4320 | 4335 | 4300 | 7703 |
| 743 | 20250320 | 094200 | 1595796295 | 4320 | 4360 | 4400 | 4315 | 29943 |
| 744 | 20250320 | 094100 | 1465639870 | 4360 | 4340 | 4390 | 4330 | 27833 |
| 745 | 20250320 | 094000 | 1344348105 | 4345 | 4320 | 4345 | 4310 | 3715 |
| 746 | 20250320 | 093900 | 1328270290 | 4315 | 4320 | 4335 | 4305 | 1638 |
| 747 | 20250320 | 093800 | 1321191980 | 4305 | 4295 | 4345 | 4295 | 7574 |
| 748 | 20250320 | 093700 | 1288427810 | 4325 | 4320 | 4330 | 4285 | 8616 |
| 749 | 20250320 | 093600 | 1251317618 | 4325 | 4305 | 4340 | 4300 | 3467 |
| 750 | 20250320 | 093500 | 1236333648 | 4300 | 4340 | 4345 | 4300 | 5823 |
| 751 | 20250320 | 093400 | 1211205843 | 4320 | 4315 | 4345 | 4300 | 8006 |
| 752 | 20250320 | 093300 | 1176509006 | 4310 | 4345 | 4345 | 4305 | 5920 |
| 753 | 20250320 | 093200 | 1150869536 | 4320 | 4320 | 4350 | 4305 | 6678 |
| 754 | 20250320 | 093100 | 1121925816 | 4320 | 4335 | 4340 | 4275 | 5532 |
| 755 | 20250320 | 093000 | 1098060656 | 4340 | 4305 | 4340 | 4305 | 5223 |
| 756 | 20250320 | 092900 | 1075473536 | 4305 | 4310 | 4310 | 4300 | 243 |
| 757 | 20250320 | 092800 | 1074427736 | 4310 | 4285 | 4310 | 4285 | 2764 |
| 758 | 20250320 | 092700 | 1062573206 | 4285 | 4285 | 4295 | 4275 | 4206 |
| 759 | 20250320 | 092600 | 1044566954 | 4285 | 4295 | 4305 | 4285 | 345 |
| 760 | 20250320 | 092500 | 1043087519 | 4295 | 4290 | 4295 | 4285 | 1036 |
| 761 | 20250320 | 092400 | 1038646009 | 4285 | 4290 | 4295 | 4285 | 2354 |
| 762 | 20250320 | 092300 | 1028547089 | 4290 | 4300 | 4305 | 4290 | 1034 |
| 763 | 20250320 | 092200 | 1024105494 | 4295 | 4310 | 4310 | 4290 | 2947 |
| 764 | 20250320 | 092100 | 1011432709 | 4310 | 4315 | 4315 | 4305 | 2188 |
| 765 | 20250320 | 092000 | 1002001484 | 4315 | 4285 | 4315 | 4285 | 3843 |
| 766 | 20250320 | 091900 | 985500724 | 4290 | 4295 | 4300 | 4285 | 3499 |
| 767 | 20250320 | 091800 | 970498539 | 4295 | 4350 | 4352 | 4295 | 11342 |
| 768 | 20250320 | 091700 | 921439072 | 4350 | 4335 | 4350 | 4330 | 5037 |
| 769 | 20250320 | 091600 | 899559672 | 4335 | 4320 | 4350 | 4305 | 12055 |
| 770 | 20250320 | 091500 | 847374012 | 4315 | 4310 | 4332 | 4300 | 7586 |
| 771 | 20250320 | 091400 | 814557302 | 4310 | 4310 | 4330 | 4295 | 6526 |
| 772 | 20250320 | 091300 | 786413482 | 4310 | 4325 | 4325 | 4275 | 9514 |
| 773 | 20250320 | 091200 | 745534592 | 4325 | 4265 | 4330 | 4265 | 8715 |
| 774 | 20250320 | 091100 | 707991222 | 4265 | 4270 | 4295 | 4255 | 4643 |
| 775 | 20250320 | 091000 | 688171137 | 4290 | 4310 | 4320 | 4270 | 7549 |
| 776 | 20250320 | 090900 | 655756350 | 4310 | 4260 | 4320 | 4250 | 16933 |
| 777 | 20250320 | 090800 | 583154170 | 4260 | 4280 | 4315 | 4260 | 17742 |
| 778 | 20250320 | 090700 | 507096440 | 4280 | 4250 | 4290 | 4240 | 14406 |
| 779 | 20250320 | 090600 | 445548750 | 4255 | 4230 | 4255 | 4225 | 6653 |
| 780 | 20250320 | 090500 | 417348210 | 4230 | 4225 | 4250 | 4225 | 9308 |
| 781 | 20250320 | 090400 | 377890175 | 4225 | 4230 | 4265 | 4170 | 31774 |
| 782 | 20250320 | 090300 | 243803925 | 4230 | 4175 | 4230 | 4165 | 15078 |
| 783 | 20250320 | 090200 | 180637970 | 4175 | 4145 | 4175 | 4140 | 5882 |
| 784 | 20250320 | 090100 | 156147155 | 4150 | 4140 | 4170 | 4115 | 12036 |
| 785 | 20250320 | 090000 | 106292710 | 4130 | 4155 | 4160 | 4110 | 25564 |