KissMeData/478780/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	215300	93202391	1994	1994	1994	1994	7
3	20241227	215200	93202391	1994	1994	1994	1994	0
4	20241227	215100	93202391	1994	1994	1994	1994	0
5	20241227	215000	93202391	1994	1994	1994	1994	0
6	20241227	214900	93202391	1994	1994	1994	1994	0
7	20241227	214800	93202391	1994	1994	1994	1994	0
8	20241227	214700	93202391	1994	1994	1994	1994	0
9	20241227	214600	93202391	1994	1994	1994	1994	0
10	20241227	214500	93202391	1994	1994	1994	1994	0
11	20241227	214400	93202391	1994	1994	1994	1994	0
12	20241227	214300	93202391	1994	1994	1994	1994	0
13	20241227	214200	93202391	1994	1994	1994	1994	0
14	20241227	214100	93202391	1994	1994	1994	1994	0
15	20241227	214000	93202391	1994	1994	1994	1994	0
16	20241227	213900	93202391	1994	1994	1994	1994	0
17	20241227	213800	93202391	1994	1994	1994	1994	0
18	20241227	213700	93202391	1994	1994	1994	1994	0
19	20241227	213600	93202391	1994	1994	1994	1994	0
20	20241227	213500	93202391	1994	1994	1994	1994	0
21	20241227	213400	93202391	1994	1994	1994	1994	0
22	20241227	213300	93202391	1994	1994	1994	1994	0
23	20241227	213200	93202391	1994	1994	1994	1994	0
24	20241227	213100	93202391	1994	1994	1994	1994	0
25	20241227	213000	93202391	1994	1994	1994	1994	0
26	20241227	212900	93202391	1994	1994	1994	1994	0
27	20241227	212800	93202391	1994	1994	1994	1994	0
28	20241227	212700	93202391	1994	1994	1994	1994	0
29	20241227	212600	93202391	1994	1994	1994	1994	0
30	20241227	212500	93202391	1994	1994	1994	1994	0
31	20241227	212400	93202391	1994	1994	1994	1994	0
32	20241227	212300	93202391	1994	1994	1994	1994	7
33	20241227	212200	93202391	1994	1994	1994	1994	0
34	20241227	212100	93202391	1994	1994	1994	1994	0
35	20241227	212000	93202391	1994	1994	1994	1994	0
36	20241227	211900	93202391	1994	1994	1994	1994	0
37	20241227	211800	93202391	1994	1994	1994	1994	0
38	20241227	211700	93202391	1994	1994	1994	1994	0
39	20241227	211600	93202391	1994	1994	1994	1994	0
40	20241227	211500	93202391	1994	1994	1994	1994	0
41	20241227	211400	93202391	1994	1994	1994	1994	0
42	20241227	211300	93202391	1994	1994	1994	1994	0
43	20241227	211200	93202391	1994	1994	1994	1994	0
44	20241227	211100	93202391	1994	1994	1994	1994	0
45	20241227	211000	93202391	1994	1994	1994	1994	0
46	20241227	210900	93202391	1994	1994	1994	1994	0
47	20241227	210800	93202391	1994	1994	1994	1994	0
48	20241227	210700	93202391	1994	1994	1994	1994	0
49	20241227	210600	93202391	1994	1994	1994	1994	0
50	20241227	210500	93202391	1994	1994	1994	1994	0
51	20241227	210400	93202391	1994	1994	1994	1994	0
52	20241227	210300	93202391	1994	1994	1994	1994	0
53	20241227	210200	93202391	1994	1994	1994	1994	0
54	20241227	210100	93202391	1994	1994	1994	1994	0
55	20241227	210000	93202391	1994	1994	1994	1994	0
56	20241227	205900	93202391	1994	1994	1994	1994	0
57	20241227	205800	93202391	1994	1994	1994	1994	0
58	20241227	205700	93202391	1994	1994	1994	1994	0
59	20241227	205600	93202391	1994	1994	1994	1994	0
60	20241227	205500	93202391	1994	1994	1994	1994	0
61	20241227	205400	93202391	1994	1994	1994	1994	0
62	20241227	205300	93202391	1994	1994	1994	1994	7
63	20241227	205200	93202391	1994	1994	1994	1994	0
64	20241227	205100	93202391	1994	1994	1994	1994	0
65	20241227	205000	93202391	1994	1994	1994	1994	0
66	20241227	204900	93202391	1994	1994	1994	1994	0
67	20241227	204800	93202391	1994	1994	1994	1994	0
68	20241227	204700	93202391	1994	1994	1994	1994	0
69	20241227	204600	93202391	1994	1994	1994	1994	0
70	20241227	204500	93202391	1994	1994	1994	1994	0
71	20241227	204400	93202391	1994	1994	1994	1994	0
72	20241227	204300	93202391	1994	1994	1994	1994	0
73	20241227	204200	93202391	1994	1994	1994	1994	0
74	20241227	204100	93202391	1994	1994	1994	1994	0
75	20241227	204000	93202391	1994	1994	1994	1994	0
76	20241227	203900	93202391	1994	1994	1994	1994	0
77	20241227	203800	93202391	1994	1994	1994	1994	0
78	20241227	203700	93202391	1994	1994	1994	1994	0
79	20241227	203600	93202391	1994	1994	1994	1994	0
80	20241227	203500	93202391	1994	1994	1994	1994	0
81	20241227	203400	93202391	1994	1994	1994	1994	0
82	20241227	203300	93202391	1994	1994	1994	1994	0
83	20241227	203200	93202391	1994	1994	1994	1994	0
84	20241227	203100	93202391	1994	1994	1994	1994	0
85	20241227	203000	93202391	1994	1994	1994	1994	0
86	20241227	202900	93202391	1994	1994	1994	1994	0
87	20241227	202800	93202391	1994	1994	1994	1994	0
88	20241227	202700	93202391	1994	1994	1994	1994	0
89	20241227	202600	93202391	1994	1994	1994	1994	0
90	20241227	202500	93202391	1994	1994	1994	1994	0
91	20241227	202400	93202391	1994	1994	1994	1994	0
92	20241227	202300	93202391	1994	1994	1994	1994	7
93	20241227	202200	93202391	1994	1994	1994	1994	0
94	20241227	202100	93202391	1994	1994	1994	1994	0
95	20241227	202000	93202391	1994	1994	1994	1994	0
96	20241227	201900	93202391	1994	1994	1994	1994	0
97	20241227	201800	93202391	1994	1994	1994	1994	0
98	20241227	201700	93202391	1994	1994	1994	1994	0
99	20241227	201600	93202391	1994	1994	1994	1994	0
100	20241227	201500	93202391	1994	1994	1994	1994	0
101	20241227	201400	93202391	1994	1994	1994	1994	0
102	20241227	201300	93202391	1994	1994	1994	1994	0
103	20241227	201200	93202391	1994	1994	1994	1994	0
104	20241227	201100	93202391	1994	1994	1994	1994	0
105	20241227	201000	93202391	1994	1994	1994	1994	0
106	20241227	200900	93202391	1994	1994	1994	1994	0
107	20241227	200800	93202391	1994	1994	1994	1994	0
108	20241227	200700	93202391	1994	1994	1994	1994	0
109	20241227	200600	93202391	1994	1994	1994	1994	0
110	20241227	200500	93202391	1994	1994	1994	1994	0
111	20241227	200400	93202391	1994	1994	1994	1994	0
112	20241227	200300	93202391	1994	1994	1994	1994	0
113	20241227	200200	93202391	1994	1994	1994	1994	0
114	20241227	200100	93202391	1994	1994	1994	1994	0
115	20241227	200000	93202391	1994	1994	1994	1994	0
116	20241227	195900	93202391	1994	1994	1994	1994	0
117	20241227	195800	93202391	1994	1994	1994	1994	0
118	20241227	195700	93202391	1994	1994	1994	1994	0
119	20241227	195600	93202391	1994	1994	1994	1994	0
120	20241227	195500	93202391	1994	1994	1994	1994	0
121	20241227	195400	93202391	1994	1994	1994	1994	0
122	20241227	195300	93202391	1994	1994	1994	1994	7
123	20241227	195200	93202391	1994	1994	1994	1994	0
124	20241227	195100	93202391	1994	1994	1994	1994	0
125	20241227	195000	93202391	1994	1994	1994	1994	0
126	20241227	194900	93202391	1994	1994	1994	1994	0
127	20241227	194800	93202391	1994	1994	1994	1994	0
128	20241227	194700	93202391	1994	1994	1994	1994	0
129	20241227	194600	93202391	1994	1994	1994	1994	0
130	20241227	194500	93202391	1994	1994	1994	1994	0
131	20241227	194400	93202391	1994	1994	1994	1994	0
132	20241227	194300	93202391	1994	1994	1994	1994	0
133	20241227	194200	93202391	1994	1994	1994	1994	0
134	20241227	194100	93202391	1994	1994	1994	1994	0
135	20241227	194000	93202391	1994	1994	1994	1994	0
136	20241227	193900	93202391	1994	1994	1994	1994	0
137	20241227	193800	93202391	1994	1994	1994	1994	0
138	20241227	193700	93202391	1994	1994	1994	1994	0
139	20241227	193600	93202391	1994	1994	1994	1994	0
140	20241227	193500	93202391	1994	1994	1994	1994	0
141	20241227	193400	93202391	1994	1994	1994	1994	0
142	20241227	193300	93202391	1994	1994	1994	1994	0
143	20241227	193200	93202391	1994	1994	1994	1994	0
144	20241227	193100	93202391	1994	1994	1994	1994	0
145	20241227	193000	93202391	1994	1994	1994	1994	0
146	20241227	192900	93202391	1994	1994	1994	1994	0
147	20241227	192800	93202391	1994	1994	1994	1994	0
148	20241227	192700	93202391	1994	1994	1994	1994	0
149	20241227	192600	93202391	1994	1994	1994	1994	0
150	20241227	192500	93202391	1994	1994	1994	1994	0
151	20241227	192400	93202391	1994	1994	1994	1994	0
152	20241227	192300	93202391	1994	1994	1994	1994	7
153	20241227	192200	93202391	1994	1994	1994	1994	0
154	20241227	192100	93202391	1994	1994	1994	1994	0
155	20241227	192000	93202391	1994	1994	1994	1994	0
156	20241227	191900	93202391	1994	1994	1994	1994	0
157	20241227	191800	93202391	1994	1994	1994	1994	0
158	20241227	191700	93202391	1994	1994	1994	1994	0
159	20241227	191600	93202391	1994	1994	1994	1994	0
160	20241227	191500	93202391	1994	1994	1994	1994	0
161	20241227	191400	93202391	1994	1994	1994	1994	0
162	20241227	191300	93202391	1994	1994	1994	1994	0
163	20241227	191200	93202391	1994	1994	1994	1994	0
164	20241227	191100	93202391	1994	1994	1994	1994	0
165	20241227	191000	93202391	1994	1994	1994	1994	0
166	20241227	190900	93202391	1994	1994	1994	1994	0
167	20241227	190800	93202391	1994	1994	1994	1994	0
168	20241227	190700	93202391	1994	1994	1994	1994	0
169	20241227	190600	93202391	1994	1994	1994	1994	0
170	20241227	190500	93202391	1994	1994	1994	1994	0
171	20241227	190400	93202391	1994	1994	1994	1994	0
172	20241227	190300	93202391	1994	1994	1994	1994	0
173	20241227	190200	93202391	1994	1994	1994	1994	0
174	20241227	190100	93202391	1994	1994	1994	1994	0
175	20241227	190000	93202391	1994	1994	1994	1994	0
176	20241227	185900	93202391	1994	1994	1994	1994	0
177	20241227	185800	93202391	1994	1994	1994	1994	0
178	20241227	185700	93202391	1994	1994	1994	1994	0
179	20241227	185600	93202391	1994	1994	1994	1994	0
180	20241227	185500	93202391	1994	1994	1994	1994	0
181	20241227	185400	93202391	1994	1994	1994	1994	0
182	20241227	185300	93202391	1994	1994	1994	1994	7
183	20241227	185200	93202391	1994	1994	1994	1994	0
184	20241227	185100	93202391	1994	1994	1994	1994	0
185	20241227	185000	93202391	1994	1994	1994	1994	0
186	20241227	184900	93202391	1994	1994	1994	1994	0
187	20241227	184800	93202391	1994	1994	1994	1994	0
188	20241227	184700	93202391	1994	1994	1994	1994	0
189	20241227	184600	93202391	1994	1994	1994	1994	0
190	20241227	184500	93202391	1994	1994	1994	1994	0
191	20241227	184400	93202391	1994	1994	1994	1994	0
192	20241227	184300	93202391	1994	1994	1994	1994	0
193	20241227	184200	93202391	1994	1994	1994	1994	0
194	20241227	184100	93202391	1994	1994	1994	1994	0
195	20241227	184000	93202391	1994	1994	1994	1994	0
196	20241227	183900	93202391	1994	1994	1994	1994	0
197	20241227	183800	93202391	1994	1994	1994	1994	0
198	20241227	183700	93202391	1994	1994	1994	1994	0
199	20241227	183600	93202391	1994	1994	1994	1994	0
200	20241227	183500	93202391	1994	1994	1994	1994	0
201	20241227	183400	93202391	1994	1994	1994	1994	0
202	20241227	183300	93202391	1994	1994	1994	1994	0
203	20241227	183200	93202391	1994	1994	1994	1994	0
204	20241227	183100	93202391	1994	1994	1994	1994	0
205	20241227	183000	93202391	1994	1994	1994	1994	0
206	20241227	182900	93202391	1994	1994	1994	1994	0
207	20241227	182800	93202391	1994	1994	1994	1994	0
208	20241227	182700	93202391	1994	1994	1994	1994	0
209	20241227	182600	93202391	1994	1994	1994	1994	0
210	20241227	182500	93202391	1994	1994	1994	1994	0
211	20241227	182400	93202391	1994	1994	1994	1994	0
212	20241227	182300	93202391	1994	1994	1994	1994	7
213	20241227	182200	93202391	1994	1994	1994	1994	0
214	20241227	182100	93202391	1994	1994	1994	1994	0
215	20241227	182000	93202391	1994	1994	1994	1994	0
216	20241227	181900	93202391	1994	1994	1994	1994	0
217	20241227	181800	93202391	1994	1994	1994	1994	0
218	20241227	181700	93202391	1994	1994	1994	1994	0
219	20241227	181600	93202391	1994	1994	1994	1994	0
220	20241227	181500	93202391	1994	1994	1994	1994	0
221	20241227	181400	93202391	1994	1994	1994	1994	0
222	20241227	181300	93202391	1994	1994	1994	1994	0
223	20241227	181200	93202391	1994	1994	1994	1994	0
224	20241227	181100	93202391	1994	1994	1994	1994	0
225	20241227	181000	93202391	1994	1994	1994	1994	0
226	20241227	180900	93202391	1994	1994	1994	1994	0
227	20241227	180800	93202391	1994	1994	1994	1994	0
228	20241227	180700	93202391	1994	1994	1994	1994	0
229	20241227	180600	93202391	1994	1994	1994	1994	0
230	20241227	180500	93202391	1994	1994	1994	1994	0
231	20241227	180400	93202391	1994	1994	1994	1994	0
232	20241227	180300	93202391	1994	1994	1994	1994	0
233	20241227	180200	93202391	1994	1994	1994	1994	0
234	20241227	180100	93202391	1994	1994	1994	1994	0
235	20241227	180000	93202391	1994	1994	1994	1994	0
236	20241227	175900	93202391	1994	1994	1994	1994	0
237	20241227	175800	93202391	1994	1994	1994	1994	0
238	20241227	175700	93202391	1994	1994	1994	1994	0
239	20241227	175600	93202391	1994	1994	1994	1994	0
240	20241227	175500	93202391	1994	1994	1994	1994	0
241	20241227	175400	93202391	1994	1994	1994	1994	0
242	20241227	175300	93202391	1994	1994	1994	1994	7
243	20241227	175200	93202391	1994	1994	1994	1994	0
244	20241227	175100	93202391	1994	1994	1994	1994	0
245	20241227	175000	93202391	1994	1994	1994	1994	0
246	20241227	174900	93202391	1994	1994	1994	1994	0
247	20241227	174800	93202391	1994	1994	1994	1994	0
248	20241227	174700	93202391	1994	1994	1994	1994	0
249	20241227	174600	93202391	1994	1994	1994	1994	0
250	20241227	174500	93202391	1994	1994	1994	1994	0
251	20241227	174400	93202391	1994	1994	1994	1994	0
252	20241227	174300	93202391	1994	1994	1994	1994	0
253	20241227	174200	93202391	1994	1994	1994	1994	0
254	20241227	174100	93202391	1994	1994	1994	1994	0
255	20241227	174000	93202391	1994	1994	1994	1994	0
256	20241227	173900	93202391	1994	1994	1994	1994	0
257	20241227	173800	93202391	1994	1994	1994	1994	0
258	20241227	173700	93202391	1994	1994	1994	1994	0
259	20241227	173600	93202391	1994	1994	1994	1994	0
260	20241227	173500	93202391	1994	1994	1994	1994	0
261	20241227	173400	93202391	1994	1994	1994	1994	0
262	20241227	173300	93202391	1994	1994	1994	1994	0
263	20241227	173200	93202391	1994	1994	1994	1994	0
264	20241227	173100	93202391	1994	1994	1994	1994	0
265	20241227	173000	93202391	1994	1994	1994	1994	0
266	20241227	172900	93202391	1994	1994	1994	1994	0
267	20241227	172800	93202391	1994	1994	1994	1994	0
268	20241227	172700	93202391	1994	1994	1994	1994	0
269	20241227	172600	93202391	1994	1994	1994	1994	0
270	20241227	172500	93202391	1994	1994	1994	1994	0
271	20241227	172400	93202391	1994	1994	1994	1994	0
272	20241227	172300	93202391	1994	1994	1994	1994	7
273	20241227	172200	93202391	1994	1994	1994	1994	0
274	20241227	172100	93202391	1994	1994	1994	1994	0
275	20241227	172000	93202391	1994	1994	1994	1994	0
276	20241227	171900	93202391	1994	1994	1994	1994	0
277	20241227	171800	93202391	1994	1994	1994	1994	0
278	20241227	171700	93202391	1994	1994	1994	1994	0
279	20241227	171600	93202391	1994	1994	1994	1994	0
280	20241227	171500	93202391	1994	1994	1994	1994	0
281	20241227	171400	93202391	1994	1994	1994	1994	0
282	20241227	171300	93202391	1994	1994	1994	1994	0
283	20241227	171200	93202391	1994	1994	1994	1994	0
284	20241227	171100	93202391	1994	1994	1994	1994	0
285	20241227	171000	93202391	1994	1994	1994	1994	0
286	20241227	170900	93202391	1994	1994	1994	1994	0
287	20241227	170800	93202391	1994	1994	1994	1994	0
288	20241227	170700	93202391	1994	1994	1994	1994	0
289	20241227	170600	93202391	1994	1994	1994	1994	0
290	20241227	170500	93202391	1994	1994	1994	1994	0
291	20241227	170400	93202391	1994	1994	1994	1994	0
292	20241227	170300	93202391	1994	1994	1994	1994	0
293	20241227	170200	93202391	1994	1994	1994	1994	0
294	20241227	170100	93202391	1994	1994	1994	1994	0
295	20241227	170000	93202391	1994	1994	1994	1994	0
296	20241227	165900	93202391	1994	1994	1994	1994	0
297	20241227	165800	93202391	1994	1994	1994	1994	0
298	20241227	165700	93202391	1994	1994	1994	1994	0
299	20241227	165600	93202391	1994	1994	1994	1994	0
300	20241227	165500	93202391	1994	1994	1994	1994	0
301	20241227	165400	93202391	1994	1994	1994	1994	0
302	20241227	165300	93202391	1994	1994	1994	1994	7
303	20241227	165200	93202391	1994	1994	1994	1994	0
304	20241227	165100	93202391	1994	1994	1994	1994	0
305	20241227	165000	93202391	1994	1994	1994	1994	0
306	20241227	164900	93202391	1994	1994	1994	1994	0
307	20241227	164800	93202391	1994	1994	1994	1994	0
308	20241227	164700	93202391	1994	1994	1994	1994	0
309	20241227	164600	93202391	1994	1994	1994	1994	0
310	20241227	164500	93202391	1994	1994	1994	1994	0
311	20241227	164400	93202391	1994	1994	1994	1994	0
312	20241227	164300	93202391	1994	1994	1994	1994	0
313	20241227	164200	93202391	1994	1994	1994	1994	0
314	20241227	164100	93202391	1994	1994	1994	1994	0
315	20241227	164000	93202391	1994	1994	1994	1994	0
316	20241227	163900	93202391	1994	1994	1994	1994	0
317	20241227	163800	93202391	1994	1994	1994	1994	0
318	20241227	163700	93202391	1994	1994	1994	1994	0
319	20241227	163600	93202391	1994	1994	1994	1994	0
320	20241227	163500	93202391	1994	1994	1994	1994	0
321	20241227	163400	93202391	1994	1994	1994	1994	0
322	20241227	163300	93202391	1994	1994	1994	1994	0
323	20241227	163200	93202391	1994	1994	1994	1994	0
324	20241227	163100	93202391	1994	1994	1994	1994	0
325	20241227	163000	93202391	1994	1994	1994	1994	0
326	20241227	162900	93202391	1994	1994	1994	1994	0
327	20241227	162800	93202391	1994	1994	1994	1994	0
328	20241227	162700	93202391	1994	1994	1994	1994	0
329	20241227	162600	93202391	1994	1994	1994	1994	0
330	20241227	162500	93202391	1994	1994	1994	1994	0
331	20241227	162400	93202391	1994	1994	1994	1994	0
332	20241227	162300	93202391	1994	1994	1994	1994	7
333	20241227	162200	93202391	1994	1994	1994	1994	0
334	20241227	162100	93202391	1994	1994	1994	1994	0
335	20241227	162000	93202391	1994	1994	1994	1994	0
336	20241227	161900	93202391	1994	1994	1994	1994	0
337	20241227	161800	93202391	1994	1994	1994	1994	0
338	20241227	161700	93202391	1994	1994	1994	1994	0
339	20241227	161600	93202391	1994	1994	1994	1994	0
340	20241227	161500	93202391	1994	1994	1994	1994	0
341	20241227	161400	93202391	1994	1994	1994	1994	0
342	20241227	161300	93202391	1994	1994	1994	1994	0
343	20241227	161200	93202391	1994	1994	1994	1994	0
344	20241227	161100	93202391	1994	1994	1994	1994	0
345	20241227	161000	93202391	1994	1994	1994	1994	0
346	20241227	160900	93202391	1994	1994	1994	1994	0
347	20241227	160800	93202391	1994	1994	1994	1994	0
348	20241227	160700	93202391	1994	1994	1994	1994	0
349	20241227	160600	93202391	1994	1994	1994	1994	0
350	20241227	160500	93202391	1994	1994	1994	1994	0
351	20241227	160400	93202391	1994	1994	1994	1994	0
352	20241227	160300	93202391	1994	1994	1994	1994	0
353	20241227	160200	93202391	1994	1994	1994	1994	0
354	20241227	160100	93202391	1994	1994	1994	1994	0
355	20241227	160000	93202391	1994	1994	1994	1994	0
356	20241227	155900	93202391	1994	1994	1994	1994	0
357	20241227	155800	93202391	1994	1994	1994	1994	0
358	20241227	155700	93202391	1994	1994	1994	1994	0
359	20241227	155600	93202391	1994	1994	1994	1994	0
360	20241227	155500	93202391	1994	1994	1994	1994	0
361	20241227	155400	93202391	1994	1994	1994	1994	0
362	20241227	155300	93202391	1994	1994	1994	1994	7
363	20241227	155200	93202391	1994	1994	1994	1994	0
364	20241227	155100	93202391	1994	1994	1994	1994	0
365	20241227	155000	93202391	1994	1994	1994	1994	0
366	20241227	154900	93202391	1994	1994	1994	1994	0
367	20241227	154800	93202391	1994	1994	1994	1994	0
368	20241227	154700	93202391	1994	1994	1994	1994	0
369	20241227	154600	93202391	1994	1994	1994	1994	0
370	20241227	154500	93202391	1994	1994	1994	1994	0
371	20241227	154400	93202391	1994	1994	1994	1994	0
372	20241227	154300	93202391	1994	1994	1994	1994	0
373	20241227	154200	93202391	1994	1994	1994	1994	0
374	20241227	154100	93202391	1994	1994	1994	1994	0
375	20241227	154000	93202391	1994	1994	1994	1994	0
376	20241227	153900	93202391	1994	1994	1994	1994	0
377	20241227	153800	93202391	1994	1994	1994	1994	0
378	20241227	153700	93202391	1994	1994	1994	1994	0
379	20241227	153600	93202391	1994	1994	1994	1994	0
380	20241227	153500	93202391	1994	1994	1994	1994	0
381	20241227	153400	93202391	1994	1994	1994	1994	0
382	20241227	153300	93202391	1994	1994	1994	1994	0
383	20241227	153200	93202391	1994	1994	1994	1994	0
384	20241227	153100	93202391	1994	1994	1994	1994	0
385	20241227	153000	93202391	1994	1994	1994	1994	7
386	20241227	152900	93188433	1999	1999	1999	1999	0
387	20241227	152800	93188433	1999	1999	1999	1999	0
388	20241227	152700	93188433	1999	1999	1999	1999	0
389	20241227	152600	93188433	1999	1999	1999	1999	0
390	20241227	152500	93188433	1999	1999	1999	1999	0
391	20241227	152400	93188433	1999	1999	1999	1999	0
392	20241227	152300	93188433	1999	1999	1999	1999	0
393	20241227	152200	93188433	1999	1999	1999	1999	0
394	20241227	152100	93188433	1999	1999	1999	1999	0
395	20241227	152000	93188433	1999	1999	1999	1999	0
396	20241227	151900	93188433	1999	1999	1999	1999	0
397	20241227	151800	93188433	1999	1999	1999	1999	0
398	20241227	151700	93188433	1999	1999	1999	1999	0
399	20241227	151600	93188433	1999	1999	1999	1999	0
400	20241227	151500	93188433	1999	1999	1999	1999	0
401	20241227	151400	93188433	1999	1999	1999	1999	0
402	20241227	151300	93188433	1999	1999	1999	1999	0
403	20241227	151200	93188433	1999	1999	1999	1999	0
404	20241227	151100	93188433	1999	1999	1999	1999	0
405	20241227	151000	93188433	1999	1999	1999	1999	0
406	20241227	150900	93188433	1999	1999	1999	1999	0
407	20241227	150800	93188433	1999	1999	1999	1999	0
408	20241227	150700	93188433	1999	1999	1999	1999	0
409	20241227	150600	93188433	1999	1999	1999	1999	0
410	20241227	150500	93188433	1999	1999	1999	1999	0
411	20241227	150400	93188433	1999	1999	1999	1999	0
412	20241227	150300	93188433	1999	1999	1999	1999	1
413	20241227	150200	93186434	1998	1998	1998	1998	0
414	20241227	150100	93186434	1998	1998	1998	1998	0
415	20241227	150000	93186434	1998	1998	1998	1998	0
416	20241227	145900	93186434	1998	1998	1998	1998	0
417	20241227	145800	93186434	1998	1998	1998	1998	0
418	20241227	145700	93186434	1998	1998	1998	1998	0
419	20241227	145600	93186434	1998	1998	1998	1998	0
420	20241227	145500	93186434	1998	1998	1998	1998	0
421	20241227	145400	93186434	1998	1998	1998	1998	0
422	20241227	145300	93186434	1998	1998	1998	1998	0
423	20241227	145200	93186434	1998	1998	1998	1998	0
424	20241227	145100	93186434	1998	1998	1998	1998	0
425	20241227	145000	93186434	1998	1998	1998	1998	0
426	20241227	144900	93186434	1998	1998	1998	1998	0
427	20241227	144800	93186434	1998	1998	1998	1998	0
428	20241227	144700	93186434	1998	1998	1998	1998	0
429	20241227	144600	93186434	1998	1998	1998	1998	0
430	20241227	144500	93186434	1998	1998	1998	1998	100
431	20241227	144400	92986634	1998	1998	1998	1998	0
432	20241227	144300	92986634	1998	1998	1998	1998	0
433	20241227	144200	92986634	1998	1998	1998	1998	0
434	20241227	144100	92986634	1998	1998	1998	1998	0
435	20241227	144000	92986634	1998	1998	1998	1998	0
436	20241227	143900	92986634	1998	1998	1998	1998	0
437	20241227	143800	92986634	1998	1998	1998	1998	0
438	20241227	143700	92986634	1998	1998	1998	1998	0
439	20241227	143600	92986634	1998	1998	1998	1998	0
440	20241227	143500	92986634	1998	1998	1998	1998	0
441	20241227	143400	92986634	1998	1998	1998	1998	0
442	20241227	143300	92986634	1998	1998	1998	1998	0
443	20241227	143200	92986634	1998	1998	1998	1998	0
444	20241227	143100	92986634	1998	1998	1998	1998	0
445	20241227	143000	92986634	1998	1998	1998	1998	0
446	20241227	142900	92986634	1998	1998	1998	1998	0
447	20241227	142800	92986634	1998	1998	1998	1998	0
448	20241227	142700	92986634	1998	1998	1998	1998	0
449	20241227	142600	92986634	1998	1998	1998	1998	0
450	20241227	142500	92986634	1998	1998	1998	1998	0
451	20241227	142400	92986634	1998	1998	1998	1998	0
452	20241227	142300	92986634	1998	1998	1998	1998	0
453	20241227	142200	92986634	1998	1998	1998	1998	0
454	20241227	142100	92986634	1998	1998	1998	1998	0
455	20241227	142000	92986634	1998	1998	1998	1998	0
456	20241227	141900	92986634	1998	1998	1998	1998	0
457	20241227	141800	92986634	1998	1998	1998	1998	0
458	20241227	141700	92986634	1998	1998	1998	1998	0
459	20241227	141600	92986634	1998	1998	1998	1998	0
460	20241227	141500	92986634	1998	1998	1998	1998	0
461	20241227	141400	92986634	1998	1998	1998	1998	0
462	20241227	141300	92986634	1998	1998	1998	1998	0
463	20241227	141200	92986634	1998	1998	1998	1998	0
464	20241227	141100	92986634	1998	1998	1998	1998	0
465	20241227	141000	92986634	1998	1998	1998	1998	0
466	20241227	140900	92986634	1998	1998	1998	1998	0
467	20241227	140800	92986634	1998	1998	1998	1998	0
468	20241227	140700	92986634	1998	1998	1998	1998	0
469	20241227	140600	92986634	1998	1998	1998	1998	0
470	20241227	140500	92986634	1998	1998	1998	1998	0
471	20241227	140400	92986634	1998	1998	1998	1998	0
472	20241227	140300	92986634	1998	1998	1998	1998	3
473	20241227	140200	92980640	1995	1995	1995	1995	0
474	20241227	140100	92980640	1995	1995	1995	1995	0
475	20241227	140000	92980640	1995	1995	1995	1995	0
476	20241227	135900	92980640	1995	1995	1995	1995	0
477	20241227	135800	92980640	1995	1995	1995	1995	0
478	20241227	135700	92980640	1995	1995	1995	1995	0
479	20241227	135600	92980640	1995	1995	1995	1995	0
480	20241227	135500	92980640	1995	1995	1995	1995	0
481	20241227	135400	92980640	1995	1995	1995	1995	0
482	20241227	135300	92980640	1995	1995	1995	1995	0
483	20241227	135200	92980640	1995	1995	1995	1995	0
484	20241227	135100	92980640	1995	1995	1995	1995	0
485	20241227	135000	92980640	1995	1995	1995	1995	0
486	20241227	134900	92980640	1995	1995	1995	1995	0
487	20241227	134800	92980640	1995	1995	1995	1995	0
488	20241227	134700	92980640	1995	1995	1995	1995	0
489	20241227	134600	92980640	1995	1995	1995	1995	0
490	20241227	134500	92980640	1995	1995	1995	1995	0
491	20241227	134400	92980640	1995	1995	1995	1995	0
492	20241227	134300	92980640	1995	1995	1995	1995	0
493	20241227	134200	92980640	1995	1995	1995	1995	0
494	20241227	134100	92980640	1995	1995	1995	1995	0
495	20241227	134000	92980640	1995	1995	1995	1995	0
496	20241227	133900	92980640	1995	1995	1995	1995	0
497	20241227	133800	92980640	1995	1995	1995	1995	0
498	20241227	133700	92980640	1995	1995	1995	1995	5000
499	20241227	133600	83005640	1995	1995	1995	1995	0
500	20241227	133500	83005640	1995	1995	1995	1995	0
501	20241227	133400	83005640	1995	1995	1995	1995	0
502	20241227	133300	83005640	1995	1995	1995	1995	0
503	20241227	133200	83005640	1995	1995	1995	1995	0
504	20241227	133100	83005640	1995	1995	1995	1995	0
505	20241227	133000	83005640	1995	1995	1995	1995	0
506	20241227	132900	83005640	1995	1995	1995	1995	0
507	20241227	132800	83005640	1995	1995	1995	1995	0
508	20241227	132700	83005640	1995	1995	1995	1995	0
509	20241227	132600	83005640	1995	1995	1995	1995	0
510	20241227	132500	83005640	1995	1995	1995	1995	5201
511	20241227	132400	72629645	1995	1995	1995	1995	0
512	20241227	132300	72629645	1995	1995	1995	1995	0
513	20241227	132200	72629645	1995	1995	1995	1995	0
514	20241227	132100	72629645	1995	1995	1995	1995	0
515	20241227	132000	72629645	1995	1995	1995	1995	0
516	20241227	131900	72629645	1995	1995	1995	1995	0
517	20241227	131800	72629645	1995	1995	1995	1995	0
518	20241227	131700	72629645	1995	1995	1995	1995	0
519	20241227	131600	72629645	1995	1995	1995	1995	0
520	20241227	131500	72629645	1995	1995	1995	1995	0
521	20241227	131400	72629645	1995	1995	1995	1995	0
522	20241227	131300	72629645	1995	1995	1995	1995	0
523	20241227	131200	72629645	1995	1995	1995	1995	0
524	20241227	131100	72629645	1995	1995	1995	1995	0
525	20241227	131000	72629645	1995	1995	1995	1995	0
526	20241227	130900	72629645	1995	1995	1995	1995	0
527	20241227	130800	72629645	1995	1995	1995	1995	0
528	20241227	130700	72629645	1995	1995	1995	1995	0
529	20241227	130600	72629645	1995	1995	1995	1995	0
530	20241227	130500	72629645	1995	1995	1995	1995	0
531	20241227	130400	72629645	1995	1995	1995	1995	0
532	20241227	130300	72629645	1995	1995	1995	1995	0
533	20241227	130200	72629645	1995	1995	1995	1995	0
534	20241227	130100	72629645	1995	1995	1995	1995	0
535	20241227	130000	72629645	1995	1995	1995	1995	0
536	20241227	125900	72629645	1995	1995	1995	1995	0
537	20241227	125800	72629645	1995	1995	1995	1995	0
538	20241227	125700	72629645	1995	1995	1995	1995	0
539	20241227	125600	72629645	1995	1995	1995	1995	0
540	20241227	125500	72629645	1995	1995	1995	1995	0
541	20241227	125400	72629645	1995	1995	1995	1995	0
542	20241227	125300	72629645	1995	1995	1995	1995	0
543	20241227	125200	72629645	1995	1995	1995	1995	0
544	20241227	125100	72629645	1995	1995	1995	1995	0
545	20241227	125000	72629645	1995	1995	1995	1995	0
546	20241227	124900	72629645	1995	1995	1995	1995	0
547	20241227	124800	72629645	1995	1995	1995	1995	0
548	20241227	124700	72629645	1995	1995	1995	1995	0
549	20241227	124600	72629645	1995	1995	1995	1995	0
550	20241227	124500	72629645	1995	1995	1995	1995	0
551	20241227	124400	72629645	1995	1995	1995	1995	0
552	20241227	124300	72629645	1995	1995	1995	1995	0
553	20241227	124200	72629645	1995	1995	1995	1995	0
554	20241227	124100	72629645	1995	1995	1995	1995	0
555	20241227	124000	72629645	1995	1995	1995	1995	450
556	20241227	123900	71731895	1995	1995	1995	1995	0
557	20241227	123800	71731895	1995	1995	1995	1995	0
558	20241227	123700	71731895	1995	1995	1995	1995	0
559	20241227	123600	71731895	1995	1995	1995	1995	0
560	20241227	123500	71731895	1995	1995	1995	1995	0
561	20241227	123400	71731895	1995	1995	1995	1995	0
562	20241227	123300	71731895	1995	1995	1995	1995	0
563	20241227	123200	71731895	1995	1995	1995	1995	900
564	20241227	123100	69936395	1995	1995	1995	1995	0
565	20241227	123000	69936395	1995	1995	1995	1995	3499
566	20241227	122900	62955890	1995	1995	1995	1995	0
567	20241227	122800	62955890	1995	1995	1995	1995	13
568	20241227	122700	62929955	1995	1995	1995	1995	0
569	20241227	122600	62929955	1995	1995	1995	1995	0
570	20241227	122500	62929955	1995	1995	1995	1995	0
571	20241227	122400	62929955	1995	1995	1995	1995	0
572	20241227	122300	62929955	1995	1995	1995	1995	0
573	20241227	122200	62929955	1995	1995	1995	1995	0
574	20241227	122100	62929955	1995	1995	1995	1995	0
575	20241227	122000	62929955	1995	1995	1995	1995	0
576	20241227	121900	62929955	1995	1995	1995	1995	0
577	20241227	121800	62929955	1995	1995	1995	1995	0
578	20241227	121700	62929955	1995	1995	1995	1995	0
579	20241227	121600	62929955	1995	1995	1995	1995	0
580	20241227	121500	62929955	1995	1995	1995	1995	1790
581	20241227	121400	59358905	1995	1995	1995	1995	0
582	20241227	121300	59358905	1995	1995	1995	1995	0
583	20241227	121200	59358905	1995	1995	1995	1995	0
584	20241227	121100	59358905	1995	1995	1995	1995	0
585	20241227	121000	59358905	1995	1995	1995	1995	0
586	20241227	120900	59358905	1995	1995	1995	1995	0
587	20241227	120800	59358905	1995	1995	1995	1995	0
588	20241227	120700	59358905	1995	1995	1995	1995	0
589	20241227	120600	59358905	1995	1995	1995	1995	0
590	20241227	120500	59358905	1995	1995	1995	1995	0
591	20241227	120400	59358905	1995	1995	1995	1995	0
592	20241227	120300	59358905	1995	1995	1995	1995	0
593	20241227	120200	59358905	1995	1995	1995	1995	0
594	20241227	120100	59358905	1995	1995	1995	1995	0
595	20241227	120000	59358905	1995	1995	1995	1995	0
596	20241227	115900	59358905	1995	1995	1995	1995	0
597	20241227	115800	59358905	1995	1995	1995	1995	0
598	20241227	115700	59358905	1995	1995	1995	1995	0
599	20241227	115600	59358905	1995	1995	1995	1995	0
600	20241227	115500	59358905	1995	1995	1995	1995	0
601	20241227	115400	59358905	1995	1995	1995	1995	0
602	20241227	115300	59358905	1995	1995	1995	1995	0
603	20241227	115200	59358905	1995	1995	1995	1995	0
604	20241227	115100	59358905	1995	1995	1995	1995	0
605	20241227	115000	59358905	1995	1995	1995	1995	0
606	20241227	114900	59358905	1995	1995	1995	1995	0
607	20241227	114800	59358905	1995	1995	1995	1995	0
608	20241227	114700	59358905	1995	1995	1995	1995	0
609	20241227	114600	59358905	1995	1995	1995	1995	0
610	20241227	114500	59358905	1995	1995	1995	1995	0
611	20241227	114400	59358905	1995	1995	1995	1995	0
612	20241227	114300	59358905	1995	1995	1995	1995	0
613	20241227	114200	59358905	1995	1995	1995	1995	0
614	20241227	114100	59358905	1995	1995	1995	1995	0
615	20241227	114000	59358905	1995	1995	1995	1995	0
616	20241227	113900	59358905	1995	1995	1995	1995	0
617	20241227	113800	59358905	1995	1995	1995	1995	0
618	20241227	113700	59358905	1995	1995	1995	1995	0
619	20241227	113600	59358905	1995	1995	1995	1995	0
620	20241227	113500	59358905	1995	1995	1995	1995	0
621	20241227	113400	59358905	1995	1995	1995	1995	0
622	20241227	113300	59358905	1995	1995	1995	1995	0
623	20241227	113200	59358905	1995	1995	1995	1995	0
624	20241227	113100	59358905	1995	1995	1995	1995	0
625	20241227	113000	59358905	1995	1995	1995	1995	0
626	20241227	112900	59358905	1995	1995	1995	1995	0
627	20241227	112800	59358905	1995	1995	1995	1995	3340
628	20241227	112700	52695605	1996	1996	1996	1996	0
629	20241227	112600	52695605	1996	1996	1996	1996	0
630	20241227	112500	52695605	1996	1996	1996	1996	0
631	20241227	112400	52695605	1996	1996	1996	1996	0
632	20241227	112300	52695605	1996	1996	1996	1996	0
633	20241227	112200	52695605	1996	1996	1996	1996	0
634	20241227	112100	52695605	1996	1996	1996	1996	0
635	20241227	112000	52695605	1996	1996	1996	1996	0
636	20241227	111900	52695605	1996	1996	1996	1996	0
637	20241227	111800	52695605	1996	1996	1996	1996	0
638	20241227	111700	52695605	1996	1996	1996	1996	0
639	20241227	111600	52695605	1996	1996	1996	1996	0
640	20241227	111500	52695605	1996	1996	1996	1996	0
641	20241227	111400	52695605	1996	1996	1996	1996	0
642	20241227	111300	52695605	1996	1996	1996	1996	0
643	20241227	111200	52695605	1996	1996	1996	1996	0
644	20241227	111100	52695605	1996	1996	1996	1996	0
645	20241227	111000	52695605	1996	1996	1996	1996	0
646	20241227	110900	52695605	1996	1996	1996	1996	0
647	20241227	110800	52695605	1996	1996	1996	1996	0
648	20241227	110700	52695605	1996	1996	1996	1996	0
649	20241227	110600	52695605	1996	1996	1996	1996	0
650	20241227	110500	52695605	1996	1996	1996	1996	0
651	20241227	110400	52695605	1996	1996	1996	1996	0
652	20241227	110300	52695605	1996	1996	1996	1996	0
653	20241227	110200	52695605	1996	1996	1996	1996	0
654	20241227	110100	52695605	1996	1996	1996	1996	100
655	20241227	110000	52496005	1996	1996	1996	1996	0
656	20241227	105900	52496005	1996	1996	1996	1996	0
657	20241227	105800	52496005	1996	1996	1996	1996	0
658	20241227	105700	52496005	1996	1996	1996	1996	0
659	20241227	105600	52496005	1996	1996	1996	1996	0
660	20241227	105500	52496005	1996	1996	1996	1996	207
661	20241227	105400	52082833	1996	1996	1996	1996	1000
662	20241227	105300	50086833	1996	1996	1996	1996	14
663	20241227	105200	50058889	1996	1996	1996	1996	0
664	20241227	105100	50058889	1996	1996	1996	1996	1999
665	20241227	105000	46068885	1996	1996	1996	1996	0
666	20241227	104900	46068885	1996	1996	1996	1996	5000
667	20241227	104800	36088885	1996	1996	1996	1996	0
668	20241227	104700	36088885	1996	1996	1996	1996	0
669	20241227	104600	36088885	1996	1996	1996	1996	0
670	20241227	104500	36088885	1996	1996	1996	1996	0
671	20241227	104400	36088885	1996	1996	1996	1996	530
672	20241227	104300	35031005	1996	1996	1996	1996	0
673	20241227	104200	35031005	1996	1996	1996	1996	0
674	20241227	104100	35031005	1996	1996	1996	1996	0
675	20241227	104000	35031005	1996	1996	1996	1996	0
676	20241227	103900	35031005	1996	1996	1996	1996	0
677	20241227	103800	35031005	1996	1996	1996	1996	0
678	20241227	103700	35031005	1996	1996	1996	1996	2500
679	20241227	103600	30041005	1996	1996	1996	1996	0
680	20241227	103500	30041005	1996	1996	1996	1996	0
681	20241227	103400	30041005	1996	1996	1996	1996	0
682	20241227	103300	30041005	1996	1996	1996	1996	0
683	20241227	103200	30041005	1996	1996	1996	1996	0
684	20241227	103100	30041005	1996	1996	1996	1996	0
685	20241227	103000	30041005	1996	1996	1996	1996	0
686	20241227	102900	30041005	1996	1996	1996	1996	0
687	20241227	102800	30041005	1996	1996	1996	1996	0
688	20241227	102700	30041005	1996	1996	1996	1996	0
689	20241227	102600	30041005	1996	1996	1996	1996	0
690	20241227	102500	30041005	1996	1996	1996	1996	0
691	20241227	102400	30041005	1996	1996	1996	1996	0
692	20241227	102300	30041005	1996	1996	1996	1996	0
693	20241227	102200	30041005	1996	1996	1996	1996	0
694	20241227	102100	30041005	1996	1996	1996	1996	0
695	20241227	102000	30041005	1996	1996	1996	1996	0
696	20241227	101900	30041005	1996	1996	1996	1996	0
697	20241227	101800	30041005	1996	1996	1996	1996	0
698	20241227	101700	30041005	1996	1996	1996	1996	0
699	20241227	101600	30041005	1996	1996	1996	1996	0
700	20241227	101500	30041005	1996	1996	1996	1996	0
701	20241227	101400	30041005	1996	1996	1996	1996	0
702	20241227	101300	30041005	1996	1996	1996	1996	0
703	20241227	101200	30041005	1996	1996	1996	1996	0
704	20241227	101100	30041005	1996	1996	1996	1996	0
705	20241227	101000	30041005	1996	1996	1996	1996	0
706	20241227	100900	30041005	1996	1996	1996	1996	0
707	20241227	100800	30041005	1996	1996	1996	1996	0
708	20241227	100700	30041005	1996	1996	1996	1996	0
709	20241227	100600	30041005	1996	1996	1996	1996	0
710	20241227	100500	30041005	1996	1996	1996	1996	0
711	20241227	100400	30041005	1996	1998	1998	1996	20
712	20241227	100300	30001065	2000	2000	2000	2000	0
713	20241227	100200	30001065	2000	2000	2000	2000	0
714	20241227	100100	30001065	2000	2000	2000	2000	0
715	20241227	100000	30001065	2000	2000	2000	2000	0
716	20241227	095900	30001065	2000	2000	2000	2000	1
717	20241227	095800	29999065	2000	2000	2000	2000	0
718	20241227	095700	29999065	2000	2000	2000	2000	0
719	20241227	095600	29999065	2000	2000	2000	2000	0
720	20241227	095500	29999065	2000	2000	2000	2000	0
721	20241227	095400	29999065	2000	2000	2000	2000	0
722	20241227	095300	29999065	2000	2000	2000	2000	0
723	20241227	095200	29999065	2000	2000	2000	2000	0
724	20241227	095100	29999065	2000	2000	2000	2000	0
725	20241227	095000	29999065	2000	2000	2000	2000	0
726	20241227	094900	29999065	2000	2000	2000	2000	0
727	20241227	094800	29999065	2000	2000	2000	2000	0
728	20241227	094700	29999065	2000	2000	2000	2000	0
729	20241227	094600	29999065	2000	2000	2000	2000	0
730	20241227	094500	29999065	2000	2000	2000	2000	20
731	20241227	094400	29959065	2005	2005	2005	2005	5
732	20241227	094300	29949040	2000	2000	2000	2000	0
733	20241227	094200	29949040	2000	2000	2000	2000	0
734	20241227	094100	29949040	2000	2000	2000	2000	0
735	20241227	094000	29949040	2000	2000	2000	2000	0
736	20241227	093900	29949040	2000	2000	2000	2000	0
737	20241227	093800	29949040	2000	2000	2000	2000	0
738	20241227	093700	29949040	2000	2000	2000	2000	0
739	20241227	093600	29949040	2000	2000	2000	2000	0
740	20241227	093500	29949040	2000	2000	2000	2000	0
741	20241227	093400	29949040	2000	2000	2000	2000	0
742	20241227	093300	29949040	2000	2000	2000	2000	0
743	20241227	093200	29949040	2000	2000	2000	2000	0
744	20241227	093100	29949040	2000	2000	2000	2000	0
745	20241227	093000	29949040	2000	2000	2000	2000	0
746	20241227	092900	29949040	2000	2000	2000	2000	0
747	20241227	092800	29949040	2000	2000	2000	2000	0
748	20241227	092700	29949040	2000	2000	2000	2000	14138
749	20241227	092600	1673040	2000	2000	2000	2000	0
750	20241227	092500	1673040	2000	2000	2000	2000	0
751	20241227	092400	1673040	2000	2000	2000	2000	0
752	20241227	092300	1673040	2000	2000	2000	2000	0
753	20241227	092200	1673040	2000	2000	2000	2000	0
754	20241227	092100	1673040	2000	2000	2000	2000	125
755	20241227	092000	1423040	2000	2000	2000	2000	0
756	20241227	091900	1423040	2000	2000	2000	2000	0
757	20241227	091800	1423040	2000	2000	2000	2000	0
758	20241227	091700	1423040	2000	2000	2000	2000	0
759	20241227	091600	1423040	2000	2000	2000	2000	0
760	20241227	091500	1423040	2000	2000	2000	2000	0
761	20241227	091400	1423040	2000	2000	2000	2000	20
762	20241227	091300	1383040	2000	2000	2000	2000	0
763	20241227	091200	1383040	2000	2000	2000	2000	0
764	20241227	091100	1383040	2000	2000	2000	2000	0
765	20241227	091000	1383040	2000	1998	2000	1998	692
766	20241227	090900	0	1982	1982	1982	1982	0
767	20241227	090800	0	1982	1982	1982	1982	0
768	20241227	090700	0	1982	1982	1982	1982	0
769	20241227	090600	0	1982	1982	1982	1982	0
770	20241227	090500	0	1982	1982	1982	1982	0
771	20241227	090400	0	1982	1982	1982	1982	0
772	20241227	090300	0	1982	1982	1982	1982	0
773	20241227	090200	0	1982	1982	1982	1982	0
774	20241227	090100	0	1982	1982	1982	1982	0
775	20241227	090000	0	1982	1982	1982	1982	0