KissMeData/481850/min/candle-20250213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250213	215700	258975844	1580	1580	1580	1580	1253
3	20250213	215600	258975844	1580	1580	1580	1580	0
4	20250213	215500	258975844	1580	1580	1580	1580	0
5	20250213	215400	258975844	1580	1580	1580	1580	0
6	20250213	215300	258975844	1580	1580	1580	1580	0
7	20250213	215200	258975844	1580	1580	1580	1580	0
8	20250213	215100	258975844	1580	1580	1580	1580	0
9	20250213	215000	258975844	1580	1580	1580	1580	0
10	20250213	214900	258975844	1580	1580	1580	1580	0
11	20250213	214800	258975844	1580	1580	1580	1580	0
12	20250213	214700	258975844	1580	1580	1580	1580	0
13	20250213	214600	258975844	1580	1580	1580	1580	0
14	20250213	214500	258975844	1580	1580	1580	1580	0
15	20250213	214400	258975844	1580	1580	1580	1580	0
16	20250213	214300	258975844	1580	1580	1580	1580	0
17	20250213	214200	258975844	1580	1580	1580	1580	0
18	20250213	214100	258975844	1580	1580	1580	1580	0
19	20250213	214000	258975844	1580	1580	1580	1580	0
20	20250213	213900	258975844	1580	1580	1580	1580	0
21	20250213	213800	258975844	1580	1580	1580	1580	0
22	20250213	213700	258975844	1580	1580	1580	1580	0
23	20250213	213600	258975844	1580	1580	1580	1580	0
24	20250213	213500	258975844	1580	1580	1580	1580	0
25	20250213	213400	258975844	1580	1580	1580	1580	0
26	20250213	213300	258975844	1580	1580	1580	1580	0
27	20250213	213200	258975844	1580	1580	1580	1580	0
28	20250213	213100	258975844	1580	1580	1580	1580	0
29	20250213	213000	258975844	1580	1580	1580	1580	0
30	20250213	212900	258975844	1580	1580	1580	1580	0
31	20250213	212800	258975844	1580	1580	1580	1580	0
32	20250213	212700	258975844	1580	1580	1580	1580	1253
33	20250213	212600	258975844	1580	1580	1580	1580	0
34	20250213	212500	258975844	1580	1580	1580	1580	0
35	20250213	212400	258975844	1580	1580	1580	1580	0
36	20250213	212300	258975844	1580	1580	1580	1580	0
37	20250213	212200	258975844	1580	1580	1580	1580	0
38	20250213	212100	258975844	1580	1580	1580	1580	0
39	20250213	212000	258975844	1580	1580	1580	1580	0
40	20250213	211900	258975844	1580	1580	1580	1580	0
41	20250213	211800	258975844	1580	1580	1580	1580	0
42	20250213	211700	258975844	1580	1580	1580	1580	0
43	20250213	211600	258975844	1580	1580	1580	1580	0
44	20250213	211500	258975844	1580	1580	1580	1580	0
45	20250213	211400	258975844	1580	1580	1580	1580	0
46	20250213	211300	258975844	1580	1580	1580	1580	0
47	20250213	211200	258975844	1580	1580	1580	1580	0
48	20250213	211100	258975844	1580	1580	1580	1580	0
49	20250213	211000	258975844	1580	1580	1580	1580	0
50	20250213	210900	258975844	1580	1580	1580	1580	0
51	20250213	210800	258975844	1580	1580	1580	1580	0
52	20250213	210700	258975844	1580	1580	1580	1580	0
53	20250213	210600	258975844	1580	1580	1580	1580	0
54	20250213	210500	258975844	1580	1580	1580	1580	0
55	20250213	210400	258975844	1580	1580	1580	1580	0
56	20250213	210300	258975844	1580	1580	1580	1580	0
57	20250213	210200	258975844	1580	1580	1580	1580	0
58	20250213	210100	258975844	1580	1580	1580	1580	0
59	20250213	210000	258975844	1580	1580	1580	1580	0
60	20250213	205900	258975844	1580	1580	1580	1580	0
61	20250213	205800	258975844	1580	1580	1580	1580	0
62	20250213	205700	258975844	1580	1580	1580	1580	1253
63	20250213	205600	258975844	1580	1580	1580	1580	0
64	20250213	205500	258975844	1580	1580	1580	1580	0
65	20250213	205400	258975844	1580	1580	1580	1580	0
66	20250213	205300	258975844	1580	1580	1580	1580	0
67	20250213	205200	258975844	1580	1580	1580	1580	0
68	20250213	205100	258975844	1580	1580	1580	1580	0
69	20250213	205000	258975844	1580	1580	1580	1580	0
70	20250213	204900	258975844	1580	1580	1580	1580	0
71	20250213	204800	258975844	1580	1580	1580	1580	0
72	20250213	204700	258975844	1580	1580	1580	1580	0
73	20250213	204600	258975844	1580	1580	1580	1580	0
74	20250213	204500	258975844	1580	1580	1580	1580	0
75	20250213	204400	258975844	1580	1580	1580	1580	0
76	20250213	204300	258975844	1580	1580	1580	1580	0
77	20250213	204200	258975844	1580	1580	1580	1580	0
78	20250213	204100	258975844	1580	1580	1580	1580	0
79	20250213	204000	258975844	1580	1580	1580	1580	0
80	20250213	203900	258975844	1580	1580	1580	1580	0
81	20250213	203800	258975844	1580	1580	1580	1580	0
82	20250213	203700	258975844	1580	1580	1580	1580	0
83	20250213	203600	258975844	1580	1580	1580	1580	0
84	20250213	203500	258975844	1580	1580	1580	1580	0
85	20250213	203400	258975844	1580	1580	1580	1580	0
86	20250213	203300	258975844	1580	1580	1580	1580	0
87	20250213	203200	258975844	1580	1580	1580	1580	0
88	20250213	203100	258975844	1580	1580	1580	1580	0
89	20250213	203000	258975844	1580	1580	1580	1580	0
90	20250213	202900	258975844	1580	1580	1580	1580	0
91	20250213	202800	258975844	1580	1580	1580	1580	0
92	20250213	202700	258975844	1580	1580	1580	1580	1253
93	20250213	202600	258975844	1580	1580	1580	1580	0
94	20250213	202500	258975844	1580	1580	1580	1580	0
95	20250213	202400	258975844	1580	1580	1580	1580	0
96	20250213	202300	258975844	1580	1580	1580	1580	0
97	20250213	202200	258975844	1580	1580	1580	1580	0
98	20250213	202100	258975844	1580	1580	1580	1580	0
99	20250213	202000	258975844	1580	1580	1580	1580	0
100	20250213	201900	258975844	1580	1580	1580	1580	0
101	20250213	201800	258975844	1580	1580	1580	1580	0
102	20250213	201700	258975844	1580	1580	1580	1580	0
103	20250213	201600	258975844	1580	1580	1580	1580	0
104	20250213	201500	258975844	1580	1580	1580	1580	0
105	20250213	201400	258975844	1580	1580	1580	1580	0
106	20250213	201300	258975844	1580	1580	1580	1580	0
107	20250213	201200	258975844	1580	1580	1580	1580	0
108	20250213	201100	258975844	1580	1580	1580	1580	0
109	20250213	201000	258975844	1580	1580	1580	1580	0
110	20250213	200900	258975844	1580	1580	1580	1580	0
111	20250213	200800	258975844	1580	1580	1580	1580	0
112	20250213	200700	258975844	1580	1580	1580	1580	0
113	20250213	200600	258975844	1580	1580	1580	1580	0
114	20250213	200500	258975844	1580	1580	1580	1580	0
115	20250213	200400	258975844	1580	1580	1580	1580	0
116	20250213	200300	258975844	1580	1580	1580	1580	0
117	20250213	200200	258975844	1580	1580	1580	1580	0
118	20250213	200100	258975844	1580	1580	1580	1580	0
119	20250213	200000	258975844	1580	1580	1580	1580	0
120	20250213	195900	258975844	1580	1580	1580	1580	0
121	20250213	195800	258975844	1580	1580	1580	1580	0
122	20250213	195700	258975844	1580	1580	1580	1580	1253
123	20250213	195600	258975844	1580	1580	1580	1580	0
124	20250213	195500	258975844	1580	1580	1580	1580	0
125	20250213	195400	258975844	1580	1580	1580	1580	0
126	20250213	195300	258975844	1580	1580	1580	1580	0
127	20250213	195200	258975844	1580	1580	1580	1580	0
128	20250213	195100	258975844	1580	1580	1580	1580	0
129	20250213	195000	258975844	1580	1580	1580	1580	0
130	20250213	194900	258975844	1580	1580	1580	1580	0
131	20250213	194800	258975844	1580	1580	1580	1580	0
132	20250213	194700	258975844	1580	1580	1580	1580	0
133	20250213	194600	258975844	1580	1580	1580	1580	0
134	20250213	194500	258975844	1580	1580	1580	1580	0
135	20250213	194400	258975844	1580	1580	1580	1580	0
136	20250213	194300	258975844	1580	1580	1580	1580	0
137	20250213	194200	258975844	1580	1580	1580	1580	0
138	20250213	194100	258975844	1580	1580	1580	1580	0
139	20250213	194000	258975844	1580	1580	1580	1580	0
140	20250213	193900	258975844	1580	1580	1580	1580	0
141	20250213	193800	258975844	1580	1580	1580	1580	0
142	20250213	193700	258975844	1580	1580	1580	1580	0
143	20250213	193600	258975844	1580	1580	1580	1580	0
144	20250213	193500	258975844	1580	1580	1580	1580	0
145	20250213	193400	258975844	1580	1580	1580	1580	0
146	20250213	193300	258975844	1580	1580	1580	1580	0
147	20250213	193200	258975844	1580	1580	1580	1580	0
148	20250213	193100	258975844	1580	1580	1580	1580	0
149	20250213	193000	258975844	1580	1580	1580	1580	0
150	20250213	192900	258975844	1580	1580	1580	1580	0
151	20250213	192800	258975844	1580	1580	1580	1580	0
152	20250213	192700	258975844	1580	1580	1580	1580	1253
153	20250213	192600	258975844	1580	1580	1580	1580	0
154	20250213	192500	258975844	1580	1580	1580	1580	0
155	20250213	192400	258975844	1580	1580	1580	1580	0
156	20250213	192300	258975844	1580	1580	1580	1580	0
157	20250213	192200	258975844	1580	1580	1580	1580	0
158	20250213	192100	258975844	1580	1580	1580	1580	0
159	20250213	192000	258975844	1580	1580	1580	1580	0
160	20250213	191900	258975844	1580	1580	1580	1580	0
161	20250213	191800	258975844	1580	1580	1580	1580	0
162	20250213	191700	258975844	1580	1580	1580	1580	0
163	20250213	191600	258975844	1580	1580	1580	1580	0
164	20250213	191500	258975844	1580	1580	1580	1580	0
165	20250213	191400	258975844	1580	1580	1580	1580	0
166	20250213	191300	258975844	1580	1580	1580	1580	0
167	20250213	191200	258975844	1580	1580	1580	1580	0
168	20250213	191100	258975844	1580	1580	1580	1580	0
169	20250213	191000	258975844	1580	1580	1580	1580	0
170	20250213	190900	258975844	1580	1580	1580	1580	0
171	20250213	190800	258975844	1580	1580	1580	1580	0
172	20250213	190700	258975844	1580	1580	1580	1580	0
173	20250213	190600	258975844	1580	1580	1580	1580	0
174	20250213	190500	258975844	1580	1580	1580	1580	0
175	20250213	190400	258975844	1580	1580	1580	1580	0
176	20250213	190300	258975844	1580	1580	1580	1580	0
177	20250213	190200	258975844	1580	1580	1580	1580	0
178	20250213	190100	258975844	1580	1580	1580	1580	0
179	20250213	190000	258975844	1580	1580	1580	1580	0
180	20250213	185900	258975844	1580	1580	1580	1580	0
181	20250213	185800	258975844	1580	1580	1580	1580	0
182	20250213	185700	258975844	1580	1580	1580	1580	1253
183	20250213	185600	258975844	1580	1580	1580	1580	0
184	20250213	185500	258975844	1580	1580	1580	1580	0
185	20250213	185400	258975844	1580	1580	1580	1580	0
186	20250213	185300	258975844	1580	1580	1580	1580	0
187	20250213	185200	258975844	1580	1580	1580	1580	0
188	20250213	185100	258975844	1580	1580	1580	1580	0
189	20250213	185000	258975844	1580	1580	1580	1580	0
190	20250213	184900	258975844	1580	1580	1580	1580	0
191	20250213	184800	258975844	1580	1580	1580	1580	0
192	20250213	184700	258975844	1580	1580	1580	1580	0
193	20250213	184600	258975844	1580	1580	1580	1580	0
194	20250213	184500	258975844	1580	1580	1580	1580	0
195	20250213	184400	258975844	1580	1580	1580	1580	0
196	20250213	184300	258975844	1580	1580	1580	1580	0
197	20250213	184200	258975844	1580	1580	1580	1580	0
198	20250213	184100	258975844	1580	1580	1580	1580	0
199	20250213	184000	258975844	1580	1580	1580	1580	0
200	20250213	183900	258975844	1580	1580	1580	1580	0
201	20250213	183800	258975844	1580	1580	1580	1580	0
202	20250213	183700	258975844	1580	1580	1580	1580	0
203	20250213	183600	258975844	1580	1580	1580	1580	0
204	20250213	183500	258975844	1580	1580	1580	1580	0
205	20250213	183400	258975844	1580	1580	1580	1580	0
206	20250213	183300	258975844	1580	1580	1580	1580	0
207	20250213	183200	258975844	1580	1580	1580	1580	0
208	20250213	183100	258975844	1580	1580	1580	1580	0
209	20250213	183000	258975844	1580	1580	1580	1580	0
210	20250213	182900	258975844	1580	1580	1580	1580	0
211	20250213	182800	258975844	1580	1580	1580	1580	0
212	20250213	182700	258975844	1580	1580	1580	1580	1253
213	20250213	182600	258975844	1580	1580	1580	1580	0
214	20250213	182500	258975844	1580	1580	1580	1580	0
215	20250213	182400	258975844	1580	1580	1580	1580	0
216	20250213	182300	258975844	1580	1580	1580	1580	0
217	20250213	182200	258975844	1580	1580	1580	1580	0
218	20250213	182100	258975844	1580	1580	1580	1580	0
219	20250213	182000	258975844	1580	1580	1580	1580	0
220	20250213	181900	258975844	1580	1580	1580	1580	0
221	20250213	181800	258975844	1580	1580	1580	1580	0
222	20250213	181700	258975844	1580	1580	1580	1580	0
223	20250213	181600	258975844	1580	1580	1580	1580	0
224	20250213	181500	258975844	1580	1580	1580	1580	0
225	20250213	181400	258975844	1580	1580	1580	1580	0
226	20250213	181300	258975844	1580	1580	1580	1580	0
227	20250213	181200	258975844	1580	1580	1580	1580	0
228	20250213	181100	258975844	1580	1580	1580	1580	0
229	20250213	181000	258975844	1580	1580	1580	1580	0
230	20250213	180900	258975844	1580	1580	1580	1580	0
231	20250213	180800	258975844	1580	1580	1580	1580	0
232	20250213	180700	258975844	1580	1580	1580	1580	0
233	20250213	180600	258975844	1580	1580	1580	1580	0
234	20250213	180500	258975844	1580	1580	1580	1580	0
235	20250213	180400	258975844	1580	1580	1580	1580	0
236	20250213	180300	258975844	1580	1580	1580	1580	0
237	20250213	180200	258975844	1580	1580	1580	1580	0
238	20250213	180100	258975844	1580	1580	1580	1580	0
239	20250213	180000	258975844	1580	1580	1580	1580	0
240	20250213	175900	258975844	1580	1580	1580	1580	0
241	20250213	175800	258975844	1580	1580	1580	1580	0
242	20250213	175700	258975844	1580	1580	1580	1580	1253
243	20250213	175600	258975844	1580	1580	1580	1580	0
244	20250213	175500	258975844	1580	1580	1580	1580	0
245	20250213	175400	258975844	1580	1580	1580	1580	0
246	20250213	175300	258975844	1580	1580	1580	1580	0
247	20250213	175200	258975844	1580	1580	1580	1580	0
248	20250213	175100	258975844	1580	1580	1580	1580	0
249	20250213	175000	258975844	1580	1580	1580	1580	0
250	20250213	174900	258975844	1580	1580	1580	1580	0
251	20250213	174800	258975844	1580	1580	1580	1580	0
252	20250213	174700	258975844	1580	1580	1580	1580	0
253	20250213	174600	258975844	1580	1580	1580	1580	0
254	20250213	174500	258975844	1580	1580	1580	1580	0
255	20250213	174400	258975844	1580	1580	1580	1580	0
256	20250213	174300	258975844	1580	1580	1580	1580	0
257	20250213	174200	258975844	1580	1580	1580	1580	0
258	20250213	174100	258975844	1580	1580	1580	1580	0
259	20250213	174000	258975844	1580	1580	1580	1580	0
260	20250213	173900	258975844	1580	1580	1580	1580	0
261	20250213	173800	258975844	1580	1580	1580	1580	0
262	20250213	173700	258975844	1580	1580	1580	1580	0
263	20250213	173600	258975844	1580	1580	1580	1580	0
264	20250213	173500	258975844	1580	1580	1580	1580	0
265	20250213	173400	258975844	1580	1580	1580	1580	0
266	20250213	173300	258975844	1580	1580	1580	1580	0
267	20250213	173200	258975844	1580	1580	1580	1580	0
268	20250213	173100	258975844	1580	1580	1580	1580	0
269	20250213	173000	258975844	1580	1580	1580	1580	0
270	20250213	172900	258975844	1580	1580	1580	1580	0
271	20250213	172800	258975844	1580	1580	1580	1580	0
272	20250213	172700	258975844	1580	1580	1580	1580	1253
273	20250213	172600	258975844	1580	1580	1580	1580	0
274	20250213	172500	258975844	1580	1580	1580	1580	0
275	20250213	172400	258975844	1580	1580	1580	1580	0
276	20250213	172300	258975844	1580	1580	1580	1580	0
277	20250213	172200	258975844	1580	1580	1580	1580	0
278	20250213	172100	258975844	1580	1580	1580	1580	0
279	20250213	172000	258975844	1580	1580	1580	1580	0
280	20250213	171900	258975844	1580	1580	1580	1580	0
281	20250213	171800	258975844	1580	1580	1580	1580	0
282	20250213	171700	258975844	1580	1580	1580	1580	0
283	20250213	171600	258975844	1580	1580	1580	1580	0
284	20250213	171500	258975844	1580	1580	1580	1580	0
285	20250213	171400	258975844	1580	1580	1580	1580	0
286	20250213	171300	258975844	1580	1580	1580	1580	0
287	20250213	171200	258975844	1580	1580	1580	1580	0
288	20250213	171100	258975844	1580	1580	1580	1580	0
289	20250213	171000	258975844	1580	1580	1580	1580	0
290	20250213	170900	258975844	1580	1580	1580	1580	0
291	20250213	170800	258975844	1580	1580	1580	1580	0
292	20250213	170700	258975844	1580	1580	1580	1580	0
293	20250213	170600	258975844	1580	1580	1580	1580	0
294	20250213	170500	258975844	1580	1580	1580	1580	0
295	20250213	170400	258975844	1580	1580	1580	1580	0
296	20250213	170300	258975844	1580	1580	1580	1580	0
297	20250213	170200	258975844	1580	1580	1580	1580	0
298	20250213	170100	258975844	1580	1580	1580	1580	0
299	20250213	170000	258975844	1580	1580	1580	1580	0
300	20250213	165900	258975844	1580	1580	1580	1580	0
301	20250213	165800	258975844	1580	1580	1580	1580	0
302	20250213	165700	258975844	1580	1580	1580	1580	1253
303	20250213	165600	258975844	1580	1580	1580	1580	0
304	20250213	165500	258975844	1580	1580	1580	1580	0
305	20250213	165400	258975844	1580	1580	1580	1580	0
306	20250213	165300	258975844	1580	1580	1580	1580	0
307	20250213	165200	258975844	1580	1580	1580	1580	0
308	20250213	165100	258975844	1580	1580	1580	1580	0
309	20250213	165000	258975844	1580	1580	1580	1580	0
310	20250213	164900	258975844	1580	1580	1580	1580	0
311	20250213	164800	258975844	1580	1580	1580	1580	0
312	20250213	164700	258975844	1580	1580	1580	1580	0
313	20250213	164600	258975844	1580	1580	1580	1580	0
314	20250213	164500	258975844	1580	1580	1580	1580	0
315	20250213	164400	258975844	1580	1580	1580	1580	0
316	20250213	164300	258975844	1580	1580	1580	1580	0
317	20250213	164200	258975844	1580	1580	1580	1580	0
318	20250213	164100	258975844	1580	1580	1580	1580	0
319	20250213	164000	258975844	1580	1580	1580	1580	0
320	20250213	163900	258975844	1580	1580	1580	1580	0
321	20250213	163800	258975844	1580	1580	1580	1580	0
322	20250213	163700	258975844	1580	1580	1580	1580	0
323	20250213	163600	258975844	1580	1580	1580	1580	0
324	20250213	163500	258975844	1580	1580	1580	1580	0
325	20250213	163400	258975844	1580	1580	1580	1580	0
326	20250213	163300	258975844	1580	1580	1580	1580	0
327	20250213	163200	258975844	1580	1580	1580	1580	0
328	20250213	163100	258975844	1580	1580	1580	1580	0
329	20250213	163000	258975844	1580	1580	1580	1580	0
330	20250213	162900	258975844	1580	1580	1580	1580	0
331	20250213	162800	258975844	1580	1580	1580	1580	0
332	20250213	162700	258975844	1580	1580	1580	1580	1253
333	20250213	162600	258975844	1580	1580	1580	1580	0
334	20250213	162500	258975844	1580	1580	1580	1580	0
335	20250213	162400	258975844	1580	1580	1580	1580	0
336	20250213	162300	258975844	1580	1580	1580	1580	0
337	20250213	162200	258975844	1580	1580	1580	1580	0
338	20250213	162100	258975844	1580	1580	1580	1580	0
339	20250213	162000	258975844	1580	1580	1580	1580	0
340	20250213	161900	258975844	1580	1580	1580	1580	0
341	20250213	161800	258975844	1580	1580	1580	1580	0
342	20250213	161700	258975844	1580	1580	1580	1580	0
343	20250213	161600	258975844	1580	1580	1580	1580	0
344	20250213	161500	258975844	1580	1580	1580	1580	0
345	20250213	161400	258975844	1580	1580	1580	1580	0
346	20250213	161300	258975844	1580	1580	1580	1580	0
347	20250213	161200	258975844	1580	1580	1580	1580	0
348	20250213	161100	258975844	1580	1580	1580	1580	0
349	20250213	161000	258975844	1580	1580	1580	1580	0
350	20250213	160900	258975844	1580	1580	1580	1580	0
351	20250213	160800	258975844	1580	1580	1580	1580	0
352	20250213	160700	258975844	1580	1580	1580	1580	0
353	20250213	160600	258975844	1580	1580	1580	1580	0
354	20250213	160500	258975844	1580	1580	1580	1580	0
355	20250213	160400	258975844	1580	1580	1580	1580	0
356	20250213	160300	258975844	1580	1580	1580	1580	0
357	20250213	160200	258975844	1580	1580	1580	1580	0
358	20250213	160100	258975844	1580	1580	1580	1580	0
359	20250213	160000	258975844	1580	1580	1580	1580	0
360	20250213	155900	258975844	1580	1580	1580	1580	0
361	20250213	155800	258975844	1580	1580	1580	1580	0
362	20250213	155700	258975844	1580	1580	1580	1580	1253
363	20250213	155600	258975844	1580	1580	1580	1580	0
364	20250213	155500	258975844	1580	1580	1580	1580	0
365	20250213	155400	258975844	1580	1580	1580	1580	0
366	20250213	155300	258975844	1580	1580	1580	1580	0
367	20250213	155200	258975844	1580	1580	1580	1580	0
368	20250213	155100	258975844	1580	1580	1580	1580	0
369	20250213	155000	258975844	1580	1580	1580	1580	0
370	20250213	154900	258975844	1580	1580	1580	1580	0
371	20250213	154800	258975844	1580	1580	1580	1580	0
372	20250213	154700	258975844	1580	1580	1580	1580	0
373	20250213	154600	258975844	1580	1580	1580	1580	0
374	20250213	154500	258975844	1580	1580	1580	1580	0
375	20250213	154400	258975844	1580	1580	1580	1580	0
376	20250213	154300	258975844	1580	1580	1580	1580	0
377	20250213	154200	258975844	1580	1580	1580	1580	0
378	20250213	154100	258975844	1580	1580	1580	1580	0
379	20250213	154000	258975844	1580	1580	1580	1580	0
380	20250213	153900	258975844	1580	1580	1580	1580	0
381	20250213	153800	258975844	1580	1580	1580	1580	0
382	20250213	153700	258975844	1580	1580	1580	1580	0
383	20250213	153600	258975844	1580	1580	1580	1580	0
384	20250213	153500	258975844	1580	1580	1580	1580	0
385	20250213	153400	258975844	1580	1580	1580	1580	0
386	20250213	153300	258975844	1580	1580	1580	1580	0
387	20250213	153200	258975844	1580	1580	1580	1580	0
388	20250213	153100	258975844	1580	1580	1580	1580	0
389	20250213	153000	258975844	1580	1580	1580	1580	1253
390	20250213	152900	256996104	1580	1580	1580	1580	0
391	20250213	152800	256996104	1580	1580	1580	1580	0
392	20250213	152700	256996104	1580	1580	1580	1580	0
393	20250213	152600	256996104	1580	1580	1580	1580	0
394	20250213	152500	256996104	1580	1580	1580	1580	0
395	20250213	152400	256996104	1580	1580	1580	1580	0
396	20250213	152300	256996104	1580	1580	1580	1580	0
397	20250213	152200	256996104	1580	1580	1580	1580	0
398	20250213	152100	256996104	1580	1580	1580	1580	0
399	20250213	152000	256996104	1580	1580	1580	1580	0
400	20250213	151900	256996104	1580	1573	1580	1571	207
401	20250213	151800	256669768	1573	1571	1573	1571	159
402	20250213	151700	256419783	1571	1571	1571	1571	275
403	20250213	151600	255987758	1572	1572	1572	1572	218
404	20250213	151500	255645062	1572	1572	1572	1572	189
405	20250213	151400	255347954	1572	1573	1573	1572	3797
406	20250213	151300	249375514	1573	1573	1573	1573	0
407	20250213	151200	249375514	1573	1573	1573	1573	100
408	20250213	151100	249218214	1573	1573	1573	1573	134
409	20250213	151000	249007432	1574	1574	1574	1574	100
410	20250213	150900	248850032	1573	1573	1573	1573	164
411	20250213	150800	248592060	1574	1574	1574	1574	106
412	20250213	150700	248425216	1573	1573	1573	1573	100
413	20250213	150600	248267916	1573	1573	1573	1573	96
414	20250213	150500	248116908	1574	1574	1574	1574	37
415	20250213	150400	248058670	1572	1572	1572	1572	100
416	20250213	150300	247901470	1572	1572	1572	1572	0
417	20250213	150200	247901470	1572	1572	1573	1572	1801
418	20250213	150100	245070187	1572	1576	1576	1572	3963
419	20250213	150000	238839699	1572	1572	1572	1572	947
420	20250213	145900	237351015	1572	1572	1572	1572	106
421	20250213	145800	237184383	1572	1572	1572	1572	1
422	20250213	145700	237182811	1572	1572	1572	1572	100
423	20250213	145600	237025611	1572	1572	1572	1572	7
424	20250213	145500	237014607	1572	1572	1572	1572	100
425	20250213	145400	236857407	1572	1573	1573	1572	1000
426	20250213	145300	235284664	1573	1573	1573	1573	0
427	20250213	145200	235284664	1573	1574	1580	1573	1201
428	20250213	145100	233388334	1573	1572	1573	1572	254
429	20250213	145000	232988986	1570	1570	1570	1570	136
430	20250213	144900	232775466	1571	1571	1571	1571	60
431	20250213	144800	232681206	1571	1571	1571	1571	98
432	20250213	144700	232527248	1571	1570	1571	1570	106
433	20250213	144600	232360822	1570	1570	1570	1570	106
434	20250213	144500	232194402	1570	1570	1570	1570	1100
435	20250213	144400	230467402	1570	1570	1570	1570	0
436	20250213	144300	230467402	1570	1570	1570	1570	0
437	20250213	144200	230467402	1570	1571	1571	1570	222
438	20250213	144100	230118740	1570	1570	1570	1570	0
439	20250213	144000	230118740	1570	1570	1570	1570	150
440	20250213	143900	229883240	1571	1571	1571	1571	75
441	20250213	143800	229765415	1570	1570	1570	1570	100
442	20250213	143700	229608415	1570	1570	1570	1570	50
443	20250213	143600	229529915	1570	1572	1572	1570	150
444	20250213	143500	229294304	1570	1570	1570	1570	671
445	20250213	143400	228240834	1570	1570	1570	1570	348
446	20250213	143300	227694474	1571	1571	1571	1570	1216
447	20250213	143200	225784949	1571	1571	1571	1571	0
448	20250213	143100	225784949	1571	1571	1571	1571	106
449	20250213	143000	225618423	1571	1567	1571	1567	517
450	20250213	142900	224806769	1567	1567	1567	1567	151
451	20250213	142800	224570152	1570	1570	1570	1570	353
452	20250213	142700	224015942	1570	1570	1570	1570	151
453	20250213	142600	223778872	1570	1570	1570	1570	174
454	20250213	142500	223505692	1570	1570	1570	1570	150
455	20250213	142400	223270192	1570	1567	1570	1567	4723
456	20250213	142300	215855232	1567	1567	1567	1567	50
457	20250213	142200	215776882	1567	1567	1567	1567	200
458	20250213	142100	215463482	1570	1570	1570	1570	0
459	20250213	142000	215463482	1570	1567	1570	1567	150
460	20250213	141900	215228132	1567	1567	1567	1567	3
461	20250213	141800	215223431	1570	1570	1570	1570	1208
462	20250213	141700	213326871	1570	1570	1570	1570	201
463	20250213	141600	213011301	1570	1570	1570	1570	300
464	20250213	141500	212540301	1570	1570	1570	1570	50
465	20250213	141400	212461801	1570	1570	1570	1570	168
466	20250213	141300	212198041	1570	1567	1570	1566	3523
467	20250213	141200	206668339	1567	1566	1567	1566	130
468	20250213	141100	206464679	1566	1566	1566	1565	150
469	20250213	141000	206229825	1565	1565	1565	1565	124
470	20250213	140900	206035765	1565	1565	1565	1565	64
471	20250213	140800	205935605	1569	1569	1569	1569	0
472	20250213	140700	205935605	1569	1569	1569	1569	0
473	20250213	140600	205935605	1569	1569	1569	1569	0
474	20250213	140500	205935605	1569	1566	1569	1566	650
475	20250213	140400	204917405	1566	1566	1566	1566	4
476	20250213	140300	204911141	1569	1569	1569	1569	0
477	20250213	140200	204911141	1569	1569	1569	1569	0
478	20250213	140100	204911141	1569	1569	1569	1569	0
479	20250213	140000	204911141	1569	1569	1569	1569	200
480	20250213	135900	204597341	1569	1569	1569	1569	1
481	20250213	135800	204595772	1565	1565	1565	1565	100
482	20250213	135700	204439272	1565	1565	1565	1565	50
483	20250213	135600	204361022	1565	1565	1565	1565	100
484	20250213	135500	204204522	1565	1565	1565	1565	50
485	20250213	135400	204126272	1565	1565	1565	1565	100
486	20250213	135300	203969772	1565	1565	1565	1565	50
487	20250213	135200	203891522	1565	1565	1565	1565	100
488	20250213	135100	203735022	1565	1565	1565	1565	50
489	20250213	135000	203656772	1565	1567	1567	1565	1050
490	20250213	134900	202011998	1570	1570	1570	1570	0
491	20250213	134800	202011998	1570	1570	1570	1570	0
492	20250213	134700	202011998	1570	1570	1570	1570	103
493	20250213	134600	201850288	1567	1567	1567	1567	150
494	20250213	134500	201615238	1570	1570	1570	1570	1153
495	20250213	134400	199805028	1570	1570	1570	1570	47
496	20250213	134300	199731238	1570	1570	1570	1570	52
497	20250213	134200	199649598	1570	1570	1570	1570	101
498	20250213	134100	199491028	1570	1570	1572	1570	2373
499	20250213	134000	195765074	1570	1570	1570	1570	100
500	20250213	133900	195608074	1570	1565	1570	1565	51
501	20250213	133800	195528254	1565	1565	1565	1565	50
502	20250213	133700	195450004	1565	1565	1565	1565	100
503	20250213	133600	195293504	1565	1565	1565	1565	50
504	20250213	133500	195215254	1565	1565	1565	1565	100
505	20250213	133400	195058754	1565	1565	1565	1565	50
506	20250213	133300	194980504	1565	1566	1566	1565	107
507	20250213	133200	194812999	1566	1566	1566	1566	550
508	20250213	133100	193951699	1566	1567	1567	1566	100
509	20250213	133000	193795097	1566	1566	1566	1566	50
510	20250213	132900	193716797	1566	1566	1566	1566	100
511	20250213	132800	193560197	1566	1566	1566	1566	50
512	20250213	132700	193481897	1566	1566	1566	1566	100
513	20250213	132600	193325297	1566	1566	1566	1566	50
514	20250213	132500	193246997	1565	1565	1565	1565	100
515	20250213	132400	193090497	1565	1565	1565	1565	50
516	20250213	132300	193012247	1570	1565	1570	1565	3238
517	20250213	132200	187932522	1571	1571	1571	1571	0
518	20250213	132100	187932522	1571	1571	1571	1571	0
519	20250213	132000	187932522	1571	1571	1571	1571	0
520	20250213	131900	187932522	1571	1571	1571	1571	0
521	20250213	131800	187932522	1571	1570	1571	1570	681
522	20250213	131700	186863256	1570	1570	1570	1570	0
523	20250213	131600	186863256	1570	1570	1570	1570	0
524	20250213	131500	186863256	1570	1570	1570	1570	0
525	20250213	131400	186863256	1570	1570	1570	1570	0
526	20250213	131300	186863256	1570	1570	1570	1570	609
527	20250213	131200	185907126	1570	1570	1570	1570	580
528	20250213	131100	184996526	1570	1570	1570	1570	258
529	20250213	131000	184591466	1570	1570	1570	1570	41
530	20250213	130900	184527096	1570	1570	1570	1570	0
531	20250213	130800	184527096	1570	1570	1570	1567	5753
532	20250213	130700	175508658	1570	1570	1570	1570	139
533	20250213	130600	175290428	1571	1572	1572	1571	1536
534	20250213	130500	172876672	1573	1573	1573	1573	201
535	20250213	130400	172560499	1573	1573	1573	1573	0
536	20250213	130300	172560499	1573	1572	1573	1572	223
537	20250213	130200	172209820	1573	1573	1573	1573	87
538	20250213	130100	172072969	1572	1572	1572	1572	0
539	20250213	130000	172072969	1572	1572	1572	1572	116
540	20250213	125900	171890617	1572	1572	1572	1572	16
541	20250213	125800	171865465	1573	1572	1573	1572	259
542	20250213	125700	171458174	1572	1572	1572	1572	15
543	20250213	125600	171434594	1573	1572	1573	1572	68
544	20250213	125500	171327646	1571	1571	1572	1571	190
545	20250213	125400	171029082	1571	1571	1571	1571	15
546	20250213	125300	171005517	1571	1571	1572	1571	239
547	20250213	125200	170629925	1571	1571	1571	1571	16
548	20250213	125100	170604789	1572	1571	1572	1571	465
549	20250213	125000	169873824	1572	1571	1572	1571	227
550	20250213	124900	169517096	1573	1571	1573	1571	26
551	20250213	124800	169476230	1571	1571	1572	1571	204
552	20250213	124700	169155657	1571	1571	1571	1571	16
553	20250213	124600	169130521	1571	1571	1571	1571	16
554	20250213	124500	169105385	1571	1571	1571	1571	122
555	20250213	124400	168913723	1571	1571	1571	1571	16
556	20250213	124300	168888587	1571	1571	1572	1571	306
557	20250213	124200	168407671	1571	1571	1571	1571	16
558	20250213	124100	168382535	1571	1571	1571	1571	115
559	20250213	124000	168201870	1571	1571	1571	1571	16
560	20250213	123900	168176734	1571	1571	1571	1571	16
561	20250213	123800	168151598	1571	1571	1574	1570	1174
562	20250213	123700	166305087	1570	1570	1570	1570	16
563	20250213	123600	166279967	1570	1570	1570	1570	116
564	20250213	123500	166097847	1571	1570	1571	1570	103
565	20250213	123400	165936049	1570	1570	1570	1570	16
566	20250213	123300	165910929	1570	1570	1570	1570	116
567	20250213	123200	165728809	1570	1570	1570	1570	16
568	20250213	123100	165703689	1572	1570	1572	1570	267
569	20250213	123000	165284195	1571	1570	1571	1570	94
570	20250213	122900	165136538	1570	1570	1570	1570	16
571	20250213	122800	165111418	1570	1570	1571	1570	149
572	20250213	122700	164877454	1570	1570	1570	1570	82
573	20250213	122600	164748714	1571	1571	1571	1571	82
574	20250213	122500	164619892	1571	1571	1571	1571	135
575	20250213	122400	164407807	1571	1571	1571	1571	116
576	20250213	122300	164225571	1571	1571	1571	1571	16
577	20250213	122200	164200435	1571	1570	1571	1570	133
578	20250213	122100	163991508	1571	1570	1571	1570	187
579	20250213	122000	163697846	1570	1570	1570	1570	16
580	20250213	121900	163672726	1570	1570	1570	1570	117
581	20250213	121800	163489036	1571	1570	1571	1570	105
582	20250213	121700	163324096	1570	1570	1570	1570	16
583	20250213	121600	163298976	1570	1570	1570	1570	116
584	20250213	121500	163116856	1571	1572	1572	1570	2159
585	20250213	121400	159723938	1571	1570	1571	1570	367
586	20250213	121300	159147497	1570	1570	1570	1568	216
587	20250213	121200	158808409	1568	1568	1568	1568	15
588	20250213	121100	158784889	1568	1568	1568	1568	16
589	20250213	121000	158759801	1568	1570	1571	1568	612
590	20250213	120900	157798894	1568	1568	1568	1568	16
591	20250213	120800	157773806	1568	1568	1568	1568	16
592	20250213	120700	157748718	1568	1568	1568	1568	16
593	20250213	120600	157723630	1570	1568	1570	1568	26
594	20250213	120500	157682842	1568	1568	1568	1568	15
595	20250213	120400	157659322	1570	1570	1570	1568	2834
596	20250213	120300	153209974	1568	1568	1568	1568	16
597	20250213	120200	153184886	1568	1568	1568	1568	16
598	20250213	120100	153159798	1567	1570	1570	1567	24
599	20250213	120000	153122166	1567	1567	1567	1567	16
600	20250213	115900	153097094	1567	1567	1567	1567	15
601	20250213	115800	153073589	1567	1567	1567	1567	98
602	20250213	115700	152920023	1566	1566	1566	1566	16
603	20250213	115600	152894967	1566	1566	1566	1566	16
604	20250213	115500	152869911	1566	1566	1570	1566	21
605	20250213	115400	152837021	1566	1566	1566	1566	16
606	20250213	115300	152811965	1566	1566	1566	1566	17
607	20250213	115200	152785343	1566	1566	1566	1566	15
608	20250213	115100	152761853	1566	1566	1566	1566	16
609	20250213	115000	152736797	1566	1566	1566	1566	17
610	20250213	114900	152710175	1566	1566	1566	1566	15
611	20250213	114800	152686685	1566	1566	1566	1566	16
612	20250213	114700	152661629	1565	1565	1565	1565	16
613	20250213	114600	152636589	1565	1565	1565	1565	16
614	20250213	114500	152611549	1565	1565	1565	1565	15
615	20250213	114400	152588074	1570	1565	1570	1565	24
616	20250213	114300	152550484	1565	1565	1565	1565	16
617	20250213	114200	152525444	1565	1565	1565	1565	15
618	20250213	114100	152501969	1565	1565	1565	1565	16
619	20250213	114000	152476929	1565	1565	1565	1565	16
620	20250213	113900	152451889	1565	1565	1565	1565	16
621	20250213	113800	152426849	1565	1565	1565	1565	16
622	20250213	113700	152401809	1565	1565	1565	1565	16
623	20250213	113600	152376769	1565	1565	1565	1565	15
624	20250213	113500	152353294	1565	1565	1565	1565	16
625	20250213	113400	152328254	1565	1565	1565	1565	16
626	20250213	113300	152303214	1565	1565	1565	1565	16
627	20250213	113200	152278174	1565	1570	1570	1565	813
628	20250213	113100	151001839	1570	1565	1570	1565	35
629	20250213	113000	150947039	1565	1565	1565	1565	17
630	20250213	112900	150920434	1565	1565	1565	1565	15
631	20250213	112800	150896959	1570	1565	1570	1565	31
632	20250213	112700	150848369	1565	1565	1565	1565	16
633	20250213	112600	150823329	1564	1564	1564	1564	15
634	20250213	112500	150799869	1564	1564	1564	1564	16
635	20250213	112400	150774845	1564	1570	1570	1564	2010
636	20250213	112300	147619241	1570	1570	1570	1570	115
637	20250213	112200	147438691	1570	1571	1571	1570	141
638	20250213	112100	147217196	1570	1570	1570	1570	16
639	20250213	112000	147192076	1570	1570	1570	1570	100
640	20250213	111900	147035076	1570	1570	1570	1570	0
641	20250213	111800	147035076	1570	1570	1570	1570	100
642	20250213	111700	146878076	1572	1572	1572	1572	79
643	20250213	111600	146753888	1572	1572	1572	1572	250
644	20250213	111500	146360888	1570	1571	1571	1570	600
645	20250213	111400	145418388	1570	1570	1570	1570	0
646	20250213	111300	145418388	1570	1570	1570	1570	150
647	20250213	111200	145182888	1570	1570	1570	1570	11
648	20250213	111100	145165618	1570	1570	1570	1570	0
649	20250213	111000	145165618	1570	1570	1570	1570	100
650	20250213	110900	145008618	1575	1567	1575	1567	35498
651	20250213	110800	89271620	1567	1567	1567	1567	0
652	20250213	110700	89271620	1567	1567	1567	1567	0
653	20250213	110600	89271620	1567	1567	1567	1567	0
654	20250213	110500	89271620	1567	1567	1567	1567	638
655	20250213	110400	88271874	1567	1565	1567	1565	893
656	20250213	110300	86872797	1565	1565	1565	1565	0
657	20250213	110200	86872797	1565	1565	1565	1565	1
658	20250213	110100	86871232	1564	1564	1564	1564	0
659	20250213	110000	86871232	1564	1564	1564	1564	3
660	20250213	105900	86866540	1564	1564	1564	1564	0
661	20250213	105800	86866540	1564	1564	1564	1564	0
662	20250213	105700	86866540	1564	1564	1564	1564	0
663	20250213	105600	86866540	1564	1564	1564	1564	217
664	20250213	105500	86527152	1564	1564	1564	1564	0
665	20250213	105400	86527152	1564	1564	1564	1564	0
666	20250213	105300	86527152	1564	1564	1564	1564	0
667	20250213	105200	86527152	1564	1564	1564	1564	1
668	20250213	105100	86525588	1565	1565	1565	1565	0
669	20250213	105000	86525588	1565	1565	1565	1565	1
670	20250213	104900	86524023	1565	1565	1565	1565	15
671	20250213	104800	86500548	1565	1565	1565	1565	0
672	20250213	104700	86500548	1565	1560	1565	1560	7
673	20250213	104600	86489598	1560	1560	1560	1560	1
674	20250213	104500	86488038	1560	1560	1560	1560	0
675	20250213	104400	86488038	1560	1560	1560	1560	1
676	20250213	104300	86486478	1560	1560	1560	1560	6773
677	20250213	104200	75920598	1557	1559	1559	1557	150
678	20250213	104100	75687046	1560	1559	1560	1559	468
679	20250213	104000	74956993	1555	1555	1555	1555	0
680	20250213	103900	74956993	1555	1555	1555	1555	0
681	20250213	103800	74956993	1555	1555	1555	1555	0
682	20250213	103700	74956993	1555	1556	1556	1555	100
683	20250213	103600	74801492	1559	1559	1559	1559	3
684	20250213	103500	74796815	1559	1559	1559	1555	3051
685	20250213	103400	70048507	1559	1559	1559	1559	0
686	20250213	103300	70048507	1559	1559	1559	1559	11
687	20250213	103200	70031358	1559	1559	1559	1559	0
688	20250213	103100	70031358	1559	1559	1559	1559	100
689	20250213	103000	69875458	1559	1560	1560	1559	1865
690	20250213	102900	66967908	1560	1559	1560	1559	396
691	20250213	102800	66350539	1560	1560	1560	1560	0
692	20250213	102700	66350539	1560	1560	1560	1560	70
693	20250213	102600	66241339	1559	1559	1559	1559	1
694	20250213	102500	66239780	1559	1559	1559	1559	0
695	20250213	102400	66239780	1559	1559	1559	1559	8
696	20250213	102300	66227308	1560	1560	1560	1560	0
697	20250213	102200	66227308	1560	1560	1560	1560	3
698	20250213	102100	66222628	1560	1560	1560	1560	100
699	20250213	102000	66066628	1560	1560	1560	1560	1433
700	20250213	101900	63831148	1560	1560	1560	1560	100
701	20250213	101800	63675148	1560	1560	1560	1560	0
702	20250213	101700	63675148	1560	1560	1560	1560	0
703	20250213	101600	63675148	1560	1560	1560	1560	501
704	20250213	101500	62893588	1560	1560	1560	1560	510
705	20250213	101400	62097988	1560	1562	1562	1560	650
706	20250213	101300	61083419	1562	1562	1562	1562	16
707	20250213	101200	61058427	1561	1561	1561	1561	0
708	20250213	101100	61058427	1561	1567	1567	1561	584
709	20250213	101000	60146229	1568	1568	1568	1568	0
710	20250213	100900	60146229	1568	1568	1568	1568	0
711	20250213	100800	60146229	1568	1568	1568	1568	0
712	20250213	100700	60146229	1568	1568	1568	1568	0
713	20250213	100600	60146229	1568	1568	1568	1568	0
714	20250213	100500	60146229	1568	1568	1568	1568	97
715	20250213	100400	59994133	1568	1568	1568	1568	22
716	20250213	100300	59959637	1568	1568	1568	1568	0
717	20250213	100200	59959637	1568	1568	1568	1568	0
718	20250213	100100	59959637	1568	1568	1568	1568	34
719	20250213	100000	59906325	1568	1568	1568	1568	2
720	20250213	095900	59903189	1568	1568	1568	1568	7
721	20250213	095800	59892213	1563	1563	1563	1563	1
722	20250213	095700	59890650	1562	1562	1562	1562	0
723	20250213	095600	59890650	1562	1563	1563	1562	52
724	20250213	095500	59809420	1562	1562	1562	1562	0
725	20250213	095400	59809420	1562	1562	1562	1562	0
726	20250213	095300	59809420	1562	1562	1562	1562	0
727	20250213	095200	59809420	1562	1562	1562	1562	0
728	20250213	095100	59809420	1562	1562	1562	1562	0
729	20250213	095000	59809420	1562	1562	1562	1562	0
730	20250213	094900	59809420	1562	1562	1562	1562	0
731	20250213	094800	59809420	1562	1562	1562	1562	0
732	20250213	094700	59809420	1562	1562	1562	1562	0
733	20250213	094600	59809420	1562	1562	1562	1562	1000
734	20250213	094500	58247420	1569	1569	1569	1569	0
735	20250213	094400	58247420	1569	1569	1569	1569	0
736	20250213	094300	58247420	1569	1569	1569	1569	0
737	20250213	094200	58247420	1569	1569	1569	1569	1
738	20250213	094100	58245851	1565	1566	1566	1565	1004
739	20250213	094000	56674007	1565	1565	1565	1565	0
740	20250213	093900	56674007	1565	1565	1565	1565	0
741	20250213	093800	56674007	1565	1565	1565	1565	0
742	20250213	093700	56674007	1565	1565	1565	1565	1
743	20250213	093600	56672442	1569	1569	1569	1569	0
744	20250213	093500	56672442	1569	1570	1570	1562	14
745	20250213	093400	56650552	1570	1570	1570	1570	2
746	20250213	093300	56647412	1570	1570	1570	1570	1
747	20250213	093200	56645842	1570	1570	1570	1570	2
748	20250213	093100	56642702	1575	1575	1575	1575	0
749	20250213	093000	56642702	1575	1570	1575	1569	7372
750	20250213	092900	45071101	1575	1570	1575	1570	3365
751	20250213	092800	39782552	1569	1569	1569	1569	1196
752	20250213	092700	37906028	1552	1552	1552	1552	0
753	20250213	092600	37906028	1552	1568	1568	1552	8464
754	20250213	092500	24710423	1569	1569	1569	1569	61
755	20250213	092400	24614714	1568	1568	1568	1568	3536
756	20250213	092300	19070266	1565	1568	1568	1565	7014
757	20250213	092200	8072356	1568	1567	1568	1567	152
758	20250213	092100	7834071	1567	1567	1567	1567	0
759	20250213	092000	7834071	1567	1569	1569	1565	1629
760	20250213	091900	5280245	1569	1571	1571	1569	898
761	20250213	091800	3870114	1572	1575	1575	1572	824
762	20250213	091700	2572846	1574	1574	1574	1574	0
763	20250213	091600	2572846	1574	1578	1578	1574	196
764	20250213	091500	2263958	1574	1574	1574	1574	0
765	20250213	091400	2263958	1574	1577	1577	1574	23
766	20250213	091300	2227753	1578	1578	1578	1578	4
767	20250213	091200	2221441	1578	1578	1587	1578	9
768	20250213	091100	2207230	1578	1578	1578	1578	80
769	20250213	091000	2080990	1578	1578	1578	1578	8
770	20250213	090900	2068366	1588	1588	1588	1588	1
771	20250213	090800	2066778	1589	1589	1589	1589	0
772	20250213	090700	2066778	1589	1589	1589	1589	7
773	20250213	090600	2055655	1589	1579	1589	1579	220
774	20250213	090500	1708075	1571	1571	1571	1571	0
775	20250213	090400	1708075	1571	1575	1575	1571	1085
776	20250213	090300	3140	1570	1570	1570	1570	0
777	20250213	090200	3140	1570	1570	1570	1570	0
778	20250213	090100	3140	1570	1570	1570	1570	0
779	20250213	090000	3140	1570	1570	1570	1570	2