KissMeData/482680/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	215800	44322226	1983	1983	1983	1983	207
3	20241031	215700	44322226	1983	1983	1983	1983	0
4	20241031	215600	44322226	1983	1983	1983	1983	0
5	20241031	215500	44322226	1983	1983	1983	1983	0
6	20241031	215400	44322226	1983	1983	1983	1983	0
7	20241031	215300	44322226	1983	1983	1983	1983	0
8	20241031	215200	44322226	1983	1983	1983	1983	0
9	20241031	215100	44322226	1983	1983	1983	1983	0
10	20241031	215000	44322226	1983	1983	1983	1983	0
11	20241031	214900	44322226	1983	1983	1983	1983	0
12	20241031	214800	44322226	1983	1983	1983	1983	0
13	20241031	214700	44322226	1983	1983	1983	1983	0
14	20241031	214600	44322226	1983	1983	1983	1983	0
15	20241031	214500	44322226	1983	1983	1983	1983	0
16	20241031	214400	44322226	1983	1983	1983	1983	0
17	20241031	214300	44322226	1983	1983	1983	1983	0
18	20241031	214200	44322226	1983	1983	1983	1983	0
19	20241031	214100	44322226	1983	1983	1983	1983	0
20	20241031	214000	44322226	1983	1983	1983	1983	0
21	20241031	213900	44322226	1983	1983	1983	1983	0
22	20241031	213800	44322226	1983	1983	1983	1983	0
23	20241031	213700	44322226	1983	1983	1983	1983	0
24	20241031	213600	44322226	1983	1983	1983	1983	0
25	20241031	213500	44322226	1983	1983	1983	1983	0
26	20241031	213400	44322226	1983	1983	1983	1983	0
27	20241031	213300	44322226	1983	1983	1983	1983	0
28	20241031	213200	44322226	1983	1983	1983	1983	0
29	20241031	213100	44322226	1983	1983	1983	1983	0
30	20241031	213000	44322226	1983	1983	1983	1983	0
31	20241031	212900	44322226	1983	1983	1983	1983	0
32	20241031	212800	44322226	1983	1983	1983	1983	207
33	20241031	212700	44322226	1983	1983	1983	1983	0
34	20241031	212600	44322226	1983	1983	1983	1983	0
35	20241031	212500	44322226	1983	1983	1983	1983	0
36	20241031	212400	44322226	1983	1983	1983	1983	0
37	20241031	212300	44322226	1983	1983	1983	1983	0
38	20241031	212200	44322226	1983	1983	1983	1983	0
39	20241031	212100	44322226	1983	1983	1983	1983	0
40	20241031	212000	44322226	1983	1983	1983	1983	0
41	20241031	211900	44322226	1983	1983	1983	1983	0
42	20241031	211800	44322226	1983	1983	1983	1983	0
43	20241031	211700	44322226	1983	1983	1983	1983	0
44	20241031	211600	44322226	1983	1983	1983	1983	0
45	20241031	211500	44322226	1983	1983	1983	1983	0
46	20241031	211400	44322226	1983	1983	1983	1983	0
47	20241031	211300	44322226	1983	1983	1983	1983	0
48	20241031	211200	44322226	1983	1983	1983	1983	0
49	20241031	211100	44322226	1983	1983	1983	1983	0
50	20241031	211000	44322226	1983	1983	1983	1983	0
51	20241031	210900	44322226	1983	1983	1983	1983	0
52	20241031	210800	44322226	1983	1983	1983	1983	0
53	20241031	210700	44322226	1983	1983	1983	1983	0
54	20241031	210600	44322226	1983	1983	1983	1983	0
55	20241031	210500	44322226	1983	1983	1983	1983	0
56	20241031	210400	44322226	1983	1983	1983	1983	0
57	20241031	210300	44322226	1983	1983	1983	1983	0
58	20241031	210200	44322226	1983	1983	1983	1983	0
59	20241031	210100	44322226	1983	1983	1983	1983	0
60	20241031	210000	44322226	1983	1983	1983	1983	0
61	20241031	205900	44322226	1983	1983	1983	1983	0
62	20241031	205800	44322226	1983	1983	1983	1983	207
63	20241031	205700	44322226	1983	1983	1983	1983	0
64	20241031	205600	44322226	1983	1983	1983	1983	0
65	20241031	205500	44322226	1983	1983	1983	1983	0
66	20241031	205400	44322226	1983	1983	1983	1983	0
67	20241031	205300	44322226	1983	1983	1983	1983	0
68	20241031	205200	44322226	1983	1983	1983	1983	0
69	20241031	205100	44322226	1983	1983	1983	1983	0
70	20241031	205000	44322226	1983	1983	1983	1983	0
71	20241031	204900	44322226	1983	1983	1983	1983	0
72	20241031	204800	44322226	1983	1983	1983	1983	0
73	20241031	204700	44322226	1983	1983	1983	1983	0
74	20241031	204600	44322226	1983	1983	1983	1983	0
75	20241031	204500	44322226	1983	1983	1983	1983	0
76	20241031	204400	44322226	1983	1983	1983	1983	0
77	20241031	204300	44322226	1983	1983	1983	1983	0
78	20241031	204200	44322226	1983	1983	1983	1983	0
79	20241031	204100	44322226	1983	1983	1983	1983	0
80	20241031	204000	44322226	1983	1983	1983	1983	0
81	20241031	203900	44322226	1983	1983	1983	1983	0
82	20241031	203800	44322226	1983	1983	1983	1983	0
83	20241031	203700	44322226	1983	1983	1983	1983	0
84	20241031	203600	44322226	1983	1983	1983	1983	0
85	20241031	203500	44322226	1983	1983	1983	1983	0
86	20241031	203400	44322226	1983	1983	1983	1983	0
87	20241031	203300	44322226	1983	1983	1983	1983	0
88	20241031	203200	44322226	1983	1983	1983	1983	0
89	20241031	203100	44322226	1983	1983	1983	1983	0
90	20241031	203000	44322226	1983	1983	1983	1983	0
91	20241031	202900	44322226	1983	1983	1983	1983	0
92	20241031	202800	44322226	1983	1983	1983	1983	207
93	20241031	202700	44322226	1983	1983	1983	1983	0
94	20241031	202600	44322226	1983	1983	1983	1983	0
95	20241031	202500	44322226	1983	1983	1983	1983	0
96	20241031	202400	44322226	1983	1983	1983	1983	0
97	20241031	202300	44322226	1983	1983	1983	1983	0
98	20241031	202200	44322226	1983	1983	1983	1983	0
99	20241031	202100	44322226	1983	1983	1983	1983	0
100	20241031	202000	44322226	1983	1983	1983	1983	0
101	20241031	201900	44322226	1983	1983	1983	1983	0
102	20241031	201800	44322226	1983	1983	1983	1983	0
103	20241031	201700	44322226	1983	1983	1983	1983	0
104	20241031	201600	44322226	1983	1983	1983	1983	0
105	20241031	201500	44322226	1983	1983	1983	1983	0
106	20241031	201400	44322226	1983	1983	1983	1983	0
107	20241031	201300	44322226	1983	1983	1983	1983	0
108	20241031	201200	44322226	1983	1983	1983	1983	0
109	20241031	201100	44322226	1983	1983	1983	1983	0
110	20241031	201000	44322226	1983	1983	1983	1983	0
111	20241031	200900	44322226	1983	1983	1983	1983	0
112	20241031	200800	44322226	1983	1983	1983	1983	0
113	20241031	200700	44322226	1983	1983	1983	1983	0
114	20241031	200600	44322226	1983	1983	1983	1983	0
115	20241031	200500	44322226	1983	1983	1983	1983	0
116	20241031	200400	44322226	1983	1983	1983	1983	0
117	20241031	200300	44322226	1983	1983	1983	1983	0
118	20241031	200200	44322226	1983	1983	1983	1983	0
119	20241031	200100	44322226	1983	1983	1983	1983	0
120	20241031	200000	44322226	1983	1983	1983	1983	0
121	20241031	195900	44322226	1983	1983	1983	1983	0
122	20241031	195800	44322226	1983	1983	1983	1983	207
123	20241031	195700	44322226	1983	1983	1983	1983	0
124	20241031	195600	44322226	1983	1983	1983	1983	0
125	20241031	195500	44322226	1983	1983	1983	1983	0
126	20241031	195400	44322226	1983	1983	1983	1983	0
127	20241031	195300	44322226	1983	1983	1983	1983	0
128	20241031	195200	44322226	1983	1983	1983	1983	0
129	20241031	195100	44322226	1983	1983	1983	1983	0
130	20241031	195000	44322226	1983	1983	1983	1983	0
131	20241031	194900	44322226	1983	1983	1983	1983	0
132	20241031	194800	44322226	1983	1983	1983	1983	0
133	20241031	194700	44322226	1983	1983	1983	1983	0
134	20241031	194600	44322226	1983	1983	1983	1983	0
135	20241031	194500	44322226	1983	1983	1983	1983	0
136	20241031	194400	44322226	1983	1983	1983	1983	0
137	20241031	194300	44322226	1983	1983	1983	1983	0
138	20241031	194200	44322226	1983	1983	1983	1983	0
139	20241031	194100	44322226	1983	1983	1983	1983	0
140	20241031	194000	44322226	1983	1983	1983	1983	0
141	20241031	193900	44322226	1983	1983	1983	1983	0
142	20241031	193800	44322226	1983	1983	1983	1983	0
143	20241031	193700	44322226	1983	1983	1983	1983	0
144	20241031	193600	44322226	1983	1983	1983	1983	0
145	20241031	193500	44322226	1983	1983	1983	1983	0
146	20241031	193400	44322226	1983	1983	1983	1983	0
147	20241031	193300	44322226	1983	1983	1983	1983	0
148	20241031	193200	44322226	1983	1983	1983	1983	0
149	20241031	193100	44322226	1983	1983	1983	1983	0
150	20241031	193000	44322226	1983	1983	1983	1983	0
151	20241031	192900	44322226	1983	1983	1983	1983	0
152	20241031	192800	44322226	1983	1983	1983	1983	207
153	20241031	192700	44322226	1983	1983	1983	1983	0
154	20241031	192600	44322226	1983	1983	1983	1983	0
155	20241031	192500	44322226	1983	1983	1983	1983	0
156	20241031	192400	44322226	1983	1983	1983	1983	0
157	20241031	192300	44322226	1983	1983	1983	1983	0
158	20241031	192200	44322226	1983	1983	1983	1983	0
159	20241031	192100	44322226	1983	1983	1983	1983	0
160	20241031	192000	44322226	1983	1983	1983	1983	0
161	20241031	191900	44322226	1983	1983	1983	1983	0
162	20241031	191800	44322226	1983	1983	1983	1983	0
163	20241031	191700	44322226	1983	1983	1983	1983	0
164	20241031	191600	44322226	1983	1983	1983	1983	0
165	20241031	191500	44322226	1983	1983	1983	1983	0
166	20241031	191400	44322226	1983	1983	1983	1983	0
167	20241031	191300	44322226	1983	1983	1983	1983	0
168	20241031	191200	44322226	1983	1983	1983	1983	0
169	20241031	191100	44322226	1983	1983	1983	1983	0
170	20241031	191000	44322226	1983	1983	1983	1983	0
171	20241031	190900	44322226	1983	1983	1983	1983	0
172	20241031	190800	44322226	1983	1983	1983	1983	0
173	20241031	190700	44322226	1983	1983	1983	1983	0
174	20241031	190600	44322226	1983	1983	1983	1983	0
175	20241031	190500	44322226	1983	1983	1983	1983	0
176	20241031	190400	44322226	1983	1983	1983	1983	0
177	20241031	190300	44322226	1983	1983	1983	1983	0
178	20241031	190200	44322226	1983	1983	1983	1983	0
179	20241031	190100	44322226	1983	1983	1983	1983	0
180	20241031	190000	44322226	1983	1983	1983	1983	0
181	20241031	185900	44322226	1983	1983	1983	1983	0
182	20241031	185800	44322226	1983	1983	1983	1983	207
183	20241031	185700	44322226	1983	1983	1983	1983	0
184	20241031	185600	44322226	1983	1983	1983	1983	0
185	20241031	185500	44322226	1983	1983	1983	1983	0
186	20241031	185400	44322226	1983	1983	1983	1983	0
187	20241031	185300	44322226	1983	1983	1983	1983	0
188	20241031	185200	44322226	1983	1983	1983	1983	0
189	20241031	185100	44322226	1983	1983	1983	1983	0
190	20241031	185000	44322226	1983	1983	1983	1983	0
191	20241031	184900	44322226	1983	1983	1983	1983	0
192	20241031	184800	44322226	1983	1983	1983	1983	0
193	20241031	184700	44322226	1983	1983	1983	1983	0
194	20241031	184600	44322226	1983	1983	1983	1983	0
195	20241031	184500	44322226	1983	1983	1983	1983	0
196	20241031	184400	44322226	1983	1983	1983	1983	0
197	20241031	184300	44322226	1983	1983	1983	1983	0
198	20241031	184200	44322226	1983	1983	1983	1983	0
199	20241031	184100	44322226	1983	1983	1983	1983	0
200	20241031	184000	44322226	1983	1983	1983	1983	0
201	20241031	183900	44322226	1983	1983	1983	1983	0
202	20241031	183800	44322226	1983	1983	1983	1983	0
203	20241031	183700	44322226	1983	1983	1983	1983	0
204	20241031	183600	44322226	1983	1983	1983	1983	0
205	20241031	183500	44322226	1983	1983	1983	1983	0
206	20241031	183400	44322226	1983	1983	1983	1983	0
207	20241031	183300	44322226	1983	1983	1983	1983	0
208	20241031	183200	44322226	1983	1983	1983	1983	0
209	20241031	183100	44322226	1983	1983	1983	1983	0
210	20241031	183000	44322226	1983	1983	1983	1983	0
211	20241031	182900	44322226	1983	1983	1983	1983	0
212	20241031	182800	44322226	1983	1983	1983	1983	207
213	20241031	182700	44322226	1983	1983	1983	1983	0
214	20241031	182600	44322226	1983	1983	1983	1983	0
215	20241031	182500	44322226	1983	1983	1983	1983	0
216	20241031	182400	44322226	1983	1983	1983	1983	0
217	20241031	182300	44322226	1983	1983	1983	1983	0
218	20241031	182200	44322226	1983	1983	1983	1983	0
219	20241031	182100	44322226	1983	1983	1983	1983	0
220	20241031	182000	44322226	1983	1983	1983	1983	0
221	20241031	181900	44322226	1983	1983	1983	1983	0
222	20241031	181800	44322226	1983	1983	1983	1983	0
223	20241031	181700	44322226	1983	1983	1983	1983	0
224	20241031	181600	44322226	1983	1983	1983	1983	0
225	20241031	181500	44322226	1983	1983	1983	1983	0
226	20241031	181400	44322226	1983	1983	1983	1983	0
227	20241031	181300	44322226	1983	1983	1983	1983	0
228	20241031	181200	44322226	1983	1983	1983	1983	0
229	20241031	181100	44322226	1983	1983	1983	1983	0
230	20241031	181000	44322226	1983	1983	1983	1983	0
231	20241031	180900	44322226	1983	1983	1983	1983	0
232	20241031	180800	44322226	1983	1983	1983	1983	0
233	20241031	180700	44322226	1983	1983	1983	1983	0
234	20241031	180600	44322226	1983	1983	1983	1983	0
235	20241031	180500	44322226	1983	1983	1983	1983	0
236	20241031	180400	44322226	1983	1983	1983	1983	0
237	20241031	180300	44322226	1983	1983	1983	1983	0
238	20241031	180200	44322226	1983	1983	1983	1983	0
239	20241031	180100	44322226	1983	1983	1983	1983	0
240	20241031	180000	44322226	1983	1983	1983	1983	0
241	20241031	175900	44322226	1983	1983	1983	1983	0
242	20241031	175800	44322226	1983	1983	1983	1983	207
243	20241031	175700	44322226	1983	1983	1983	1983	0
244	20241031	175600	44322226	1983	1983	1983	1983	0
245	20241031	175500	44322226	1983	1983	1983	1983	0
246	20241031	175400	44322226	1983	1983	1983	1983	0
247	20241031	175300	44322226	1983	1983	1983	1983	0
248	20241031	175200	44322226	1983	1983	1983	1983	0
249	20241031	175100	44322226	1983	1983	1983	1983	0
250	20241031	175000	44322226	1983	1983	1983	1983	0
251	20241031	174900	44322226	1983	1983	1983	1983	0
252	20241031	174800	44322226	1983	1983	1983	1983	0
253	20241031	174700	44322226	1983	1983	1983	1983	0
254	20241031	174600	44322226	1983	1983	1983	1983	0
255	20241031	174500	44322226	1983	1983	1983	1983	0
256	20241031	174400	44322226	1983	1983	1983	1983	0
257	20241031	174300	44322226	1983	1983	1983	1983	0
258	20241031	174200	44322226	1983	1983	1983	1983	0
259	20241031	174100	44322226	1983	1983	1983	1983	0
260	20241031	174000	44322226	1983	1983	1983	1983	0
261	20241031	173900	44322226	1983	1983	1983	1983	0
262	20241031	173800	44322226	1983	1983	1983	1983	0
263	20241031	173700	44322226	1983	1983	1983	1983	0
264	20241031	173600	44322226	1983	1983	1983	1983	0
265	20241031	173500	44322226	1983	1983	1983	1983	0
266	20241031	173400	44322226	1983	1983	1983	1983	0
267	20241031	173300	44322226	1983	1983	1983	1983	0
268	20241031	173200	44322226	1983	1983	1983	1983	0
269	20241031	173100	44322226	1983	1983	1983	1983	0
270	20241031	173000	44322226	1983	1983	1983	1983	0
271	20241031	172900	44322226	1983	1983	1983	1983	0
272	20241031	172800	44322226	1983	1983	1983	1983	207
273	20241031	172700	44322226	1983	1983	1983	1983	0
274	20241031	172600	44322226	1983	1983	1983	1983	0
275	20241031	172500	44322226	1983	1983	1983	1983	0
276	20241031	172400	44322226	1983	1983	1983	1983	0
277	20241031	172300	44322226	1983	1983	1983	1983	0
278	20241031	172200	44322226	1983	1983	1983	1983	0
279	20241031	172100	44322226	1983	1983	1983	1983	0
280	20241031	172000	44322226	1983	1983	1983	1983	0
281	20241031	171900	44322226	1983	1983	1983	1983	0
282	20241031	171800	44322226	1983	1983	1983	1983	0
283	20241031	171700	44322226	1983	1983	1983	1983	0
284	20241031	171600	44322226	1983	1983	1983	1983	0
285	20241031	171500	44322226	1983	1983	1983	1983	0
286	20241031	171400	44322226	1983	1983	1983	1983	0
287	20241031	171300	44322226	1983	1983	1983	1983	0
288	20241031	171200	44322226	1983	1983	1983	1983	0
289	20241031	171100	44322226	1983	1983	1983	1983	0
290	20241031	171000	44322226	1983	1983	1983	1983	0
291	20241031	170900	44322226	1983	1983	1983	1983	0
292	20241031	170800	44322226	1983	1983	1983	1983	0
293	20241031	170700	44322226	1983	1983	1983	1983	0
294	20241031	170600	44322226	1983	1983	1983	1983	0
295	20241031	170500	44322226	1983	1983	1983	1983	0
296	20241031	170400	44322226	1983	1983	1983	1983	0
297	20241031	170300	44322226	1983	1983	1983	1983	0
298	20241031	170200	44322226	1983	1983	1983	1983	0
299	20241031	170100	44322226	1983	1983	1983	1983	0
300	20241031	170000	44322226	1983	1983	1983	1983	0
301	20241031	165900	44322226	1983	1983	1983	1983	0
302	20241031	165800	44322226	1983	1983	1983	1983	207
303	20241031	165700	44322226	1983	1983	1983	1983	0
304	20241031	165600	44322226	1983	1983	1983	1983	0
305	20241031	165500	44322226	1983	1983	1983	1983	0
306	20241031	165400	44322226	1983	1983	1983	1983	0
307	20241031	165300	44322226	1983	1983	1983	1983	0
308	20241031	165200	44322226	1983	1983	1983	1983	0
309	20241031	165100	44322226	1983	1983	1983	1983	0
310	20241031	165000	44322226	1983	1983	1983	1983	0
311	20241031	164900	44322226	1983	1983	1983	1983	0
312	20241031	164800	44322226	1983	1983	1983	1983	0
313	20241031	164700	44322226	1983	1983	1983	1983	0
314	20241031	164600	44322226	1983	1983	1983	1983	0
315	20241031	164500	44322226	1983	1983	1983	1983	0
316	20241031	164400	44322226	1983	1983	1983	1983	0
317	20241031	164300	44322226	1983	1983	1983	1983	0
318	20241031	164200	44322226	1983	1983	1983	1983	0
319	20241031	164100	44322226	1983	1983	1983	1983	0
320	20241031	164000	44322226	1983	1983	1983	1983	0
321	20241031	163900	44322226	1983	1983	1983	1983	0
322	20241031	163800	44322226	1983	1983	1983	1983	0
323	20241031	163700	44322226	1983	1983	1983	1983	0
324	20241031	163600	44322226	1983	1983	1983	1983	0
325	20241031	163500	44322226	1983	1983	1983	1983	0
326	20241031	163400	44322226	1983	1983	1983	1983	0
327	20241031	163300	44322226	1983	1983	1983	1983	0
328	20241031	163200	44322226	1983	1983	1983	1983	0
329	20241031	163100	44322226	1983	1983	1983	1983	0
330	20241031	163000	44322226	1983	1983	1983	1983	0
331	20241031	162900	44322226	1983	1983	1983	1983	0
332	20241031	162800	44322226	1983	1983	1983	1983	207
333	20241031	162700	44322226	1983	1983	1983	1983	0
334	20241031	162600	44322226	1983	1983	1983	1983	0
335	20241031	162500	44322226	1983	1983	1983	1983	0
336	20241031	162400	44322226	1983	1983	1983	1983	0
337	20241031	162300	44322226	1983	1983	1983	1983	0
338	20241031	162200	44322226	1983	1983	1983	1983	0
339	20241031	162100	44322226	1983	1983	1983	1983	0
340	20241031	162000	44322226	1983	1983	1983	1983	0
341	20241031	161900	44322226	1983	1983	1983	1983	0
342	20241031	161800	44322226	1983	1983	1983	1983	0
343	20241031	161700	44322226	1983	1983	1983	1983	0
344	20241031	161600	44322226	1983	1983	1983	1983	0
345	20241031	161500	44322226	1983	1983	1983	1983	0
346	20241031	161400	44322226	1983	1983	1983	1983	0
347	20241031	161300	44322226	1983	1983	1983	1983	0
348	20241031	161200	44322226	1983	1983	1983	1983	0
349	20241031	161100	44322226	1983	1983	1983	1983	0
350	20241031	161000	44322226	1983	1983	1983	1983	0
351	20241031	160900	44322226	1983	1983	1983	1983	0
352	20241031	160800	44322226	1983	1983	1983	1983	0
353	20241031	160700	44322226	1983	1983	1983	1983	0
354	20241031	160600	44322226	1983	1983	1983	1983	0
355	20241031	160500	44322226	1983	1983	1983	1983	0
356	20241031	160400	44322226	1983	1983	1983	1983	0
357	20241031	160300	44322226	1983	1983	1983	1983	0
358	20241031	160200	44322226	1983	1983	1983	1983	0
359	20241031	160100	44322226	1983	1983	1983	1983	0
360	20241031	160000	44322226	1983	1983	1983	1983	0
361	20241031	155900	44322226	1983	1983	1983	1983	0
362	20241031	155800	44322226	1983	1983	1983	1983	207
363	20241031	155700	44322226	1983	1983	1983	1983	0
364	20241031	155600	44322226	1983	1983	1983	1983	0
365	20241031	155500	44322226	1983	1983	1983	1983	0
366	20241031	155400	44322226	1983	1983	1983	1983	0
367	20241031	155300	44322226	1983	1983	1983	1983	0
368	20241031	155200	44322226	1983	1983	1983	1983	0
369	20241031	155100	44322226	1983	1983	1983	1983	0
370	20241031	155000	44322226	1983	1983	1983	1983	0
371	20241031	154900	44322226	1983	1983	1983	1983	0
372	20241031	154800	44322226	1983	1983	1983	1983	0
373	20241031	154700	44322226	1983	1983	1983	1983	0
374	20241031	154600	44322226	1983	1983	1983	1983	0
375	20241031	154500	44322226	1983	1983	1983	1983	0
376	20241031	154400	44322226	1983	1983	1983	1983	0
377	20241031	154300	44322226	1983	1983	1983	1983	0
378	20241031	154200	44322226	1983	1983	1983	1983	0
379	20241031	154100	44322226	1983	1983	1983	1983	0
380	20241031	154000	44322226	1983	1983	1983	1983	0
381	20241031	153900	44322226	1983	1983	1983	1983	0
382	20241031	153800	44322226	1983	1983	1983	1983	0
383	20241031	153700	44322226	1983	1983	1983	1983	0
384	20241031	153600	44322226	1983	1983	1983	1983	0
385	20241031	153500	44322226	1983	1983	1983	1983	0
386	20241031	153400	44322226	1983	1983	1983	1983	0
387	20241031	153300	44322226	1983	1983	1983	1983	0
388	20241031	153200	44322226	1983	1983	1983	1983	0
389	20241031	153100	44322226	1983	1983	1983	1983	0
390	20241031	153000	44322226	1983	1983	1983	1983	207
391	20241031	152900	43911745	1987	1987	1987	1987	0
392	20241031	152800	43911745	1987	1987	1987	1987	0
393	20241031	152700	43911745	1987	1987	1987	1987	0
394	20241031	152600	43911745	1987	1987	1987	1987	0
395	20241031	152500	43911745	1987	1987	1987	1987	0
396	20241031	152400	43911745	1987	1987	1987	1987	0
397	20241031	152300	43911745	1987	1987	1987	1987	0
398	20241031	152200	43911745	1987	1987	1987	1987	0
399	20241031	152100	43911745	1987	1987	1987	1987	0
400	20241031	152000	43911745	1987	1987	1987	1987	0
401	20241031	151900	43911745	1987	1987	1987	1987	0
402	20241031	151800	43911745	1987	1987	1987	1987	0
403	20241031	151700	43911745	1987	1987	1987	1987	0
404	20241031	151600	43911745	1987	1987	1987	1987	29
405	20241031	151500	43854122	1986	1986	1986	1986	0
406	20241031	151400	43854122	1986	1986	1986	1986	0
407	20241031	151300	43854122	1986	1986	1986	1986	9
408	20241031	151200	43836248	1987	1987	1987	1987	20
409	20241031	151100	43796508	1987	1987	1987	1987	0
410	20241031	151000	43796508	1987	1987	1987	1987	0
411	20241031	150900	43796508	1987	1987	1987	1987	0
412	20241031	150800	43796508	1987	1987	1987	1987	10
413	20241031	150700	43776638	1986	1986	1986	1986	6
414	20241031	150600	43764722	1985	1985	1985	1985	0
415	20241031	150500	43764722	1985	1985	1985	1985	6
416	20241031	150400	43752812	1983	1984	1984	1983	20
417	20241031	150300	43713151	1984	1984	1984	1984	0
418	20241031	150200	43713151	1984	1984	1984	1984	24
419	20241031	150100	43665535	1983	1983	1983	1983	0
420	20241031	150000	43665535	1983	1983	1983	1983	59
421	20241031	145900	43548538	1984	1984	1984	1984	0
422	20241031	145800	43548538	1984	1984	1984	1984	10
423	20241031	145700	43528698	1983	1983	1983	1983	58
424	20241031	145600	43413684	1984	1984	1984	1984	0
425	20241031	145500	43413684	1984	1984	1984	1984	0
426	20241031	145400	43413684	1984	1983	1984	1983	97
427	20241031	145300	43221323	1983	1983	1983	1983	0
428	20241031	145200	43221323	1983	1983	1983	1983	0
429	20241031	145100	43221323	1983	1984	1984	1983	78
430	20241031	145000	43066629	1984	1984	1984	1984	6
431	20241031	144900	43054725	1984	1984	1984	1984	0
432	20241031	144800	43054725	1984	1984	1984	1984	4
433	20241031	144700	43046789	1984	1984	1984	1984	6
434	20241031	144600	43034885	1983	1983	1983	1983	0
435	20241031	144500	43034885	1983	1983	1983	1983	58
436	20241031	144400	42919871	1987	1987	1987	1987	10
437	20241031	144300	42900001	1983	1983	1983	1983	58
438	20241031	144200	42784987	1987	1987	1987	1987	0
439	20241031	144100	42784987	1987	1987	1987	1987	0
440	20241031	144000	42784987	1987	1983	1987	1983	69
441	20241031	143900	42648120	1983	1983	1983	1983	0
442	20241031	143800	42648120	1983	1983	1983	1983	0
443	20241031	143700	42648120	1983	1987	1987	1983	68
444	20241031	143600	42513236	1983	1983	1983	1983	0
445	20241031	143500	42513236	1983	1983	1983	1983	0
446	20241031	143400	42513236	1983	1983	1983	1983	58
447	20241031	143300	42398222	1983	1983	1983	1983	0
448	20241031	143200	42398222	1983	1983	1983	1983	0
449	20241031	143100	42398222	1983	1983	1983	1983	59
450	20241031	143000	42281225	1983	1983	1983	1983	0
451	20241031	142900	42281225	1983	1983	1983	1983	0
452	20241031	142800	42281225	1983	1983	1983	1983	62
453	20241031	142700	42158279	1983	1983	1983	1983	0
454	20241031	142600	42158279	1983	1983	1983	1983	104
455	20241031	142500	41952047	1984	1984	1984	1984	0
456	20241031	142400	41952047	1984	1984	1984	1984	0
457	20241031	142300	41952047	1984	1984	1984	1984	73
458	20241031	142200	41807215	1985	1985	1985	1985	0
459	20241031	142100	41807215	1985	1985	1985	1985	0
460	20241031	142000	41807215	1985	1985	1985	1985	12
461	20241031	141900	41783395	1986	1986	1986	1986	10
462	20241031	141800	41763535	1986	1986	1986	1986	0
463	20241031	141700	41763535	1986	1986	1986	1986	30
464	20241031	141600	41703955	1987	1987	1987	1987	9
465	20241031	141500	41686072	1986	1986	1986	1986	0
466	20241031	141400	41686072	1986	1986	1986	1986	59
467	20241031	141300	41568898	1987	1987	1987	1987	0
468	20241031	141200	41568898	1987	1987	1987	1987	10
469	20241031	141100	41549028	1986	1986	1986	1986	58
470	20241031	141000	41433840	1987	1987	1987	1987	0
471	20241031	140900	41433840	1987	1986	1987	1986	68
472	20241031	140800	41298782	1986	1986	1986	1986	0
473	20241031	140700	41298782	1986	1986	1986	1986	0
474	20241031	140600	41298782	1986	1986	1986	1986	59
475	20241031	140500	41181608	1987	1987	1987	1987	10
476	20241031	140400	41161738	1986	1986	1986	1986	0
477	20241031	140300	41161738	1986	1986	1986	1986	58
478	20241031	140200	41046550	1987	1987	1987	1987	10
479	20241031	140100	41026680	1986	1986	1986	1986	109
480	20241031	140000	40810206	1986	1986	1986	1986	1
481	20241031	135900	40808220	1987	1987	1987	1987	0
482	20241031	135800	40808220	1987	1987	1987	1987	10
483	20241031	135700	40788350	1983	1983	1983	1983	59
484	20241031	135600	40671353	1987	1987	1987	1987	0
485	20241031	135500	40671353	1987	1987	1987	1987	10
486	20241031	135400	40651483	1983	1983	1983	1983	58
487	20241031	135300	40536469	1983	1983	1983	1983	0
488	20241031	135200	40536469	1983	1983	1983	1983	58
489	20241031	135100	40421455	1987	1987	1987	1987	10
490	20241031	135000	40401585	1983	1983	1983	1983	0
491	20241031	134900	40401585	1983	1983	1983	1983	59
492	20241031	134800	40284588	1983	1983	1983	1983	0
493	20241031	134700	40284588	1983	1983	1983	1983	0
494	20241031	134600	40284588	1983	1987	1987	1983	59
495	20241031	134500	40167587	1983	1983	1983	1983	0
496	20241031	134400	40167587	1983	1983	1983	1983	0
497	20241031	134300	40167587	1983	1984	1984	1983	105
498	20241031	134200	39959325	1983	1983	1983	1983	0
499	20241031	134100	39959325	1983	1983	1983	1983	0
500	20241031	134000	39959325	1983	1983	1983	1983	59
501	20241031	133900	39842328	1984	1984	1984	1984	0
502	20241031	133800	39842328	1984	1984	1984	1984	0
503	20241031	133700	39842328	1984	1984	1984	1984	11
504	20241031	133600	39820504	1984	1984	1984	1984	0
505	20241031	133500	39820504	1984	1984	1984	1984	89
506	20241031	133400	39643928	1984	1984	1984	1984	0
507	20241031	133300	39643928	1984	1984	1984	1984	0
508	20241031	133200	39643928	1984	1984	1984	1984	59
509	20241031	133100	39526872	1987	1987	1987	1987	0
510	20241031	133000	39526872	1987	1987	1987	1987	10
511	20241031	132900	39507002	1984	1984	1984	1984	58
512	20241031	132800	39391930	1984	1984	1984	1984	0
513	20241031	132700	39391930	1984	1984	1984	1984	0
514	20241031	132600	39391930	1984	1984	1984	1984	58
515	20241031	132500	39276858	1984	1984	1984	1984	0
516	20241031	132400	39276858	1984	1984	1984	1984	0
517	20241031	132300	39276858	1984	1984	1984	1984	59
518	20241031	132200	39159802	1984	1984	1984	1984	0
519	20241031	132100	39159802	1984	1984	1984	1984	58
520	20241031	132000	39044730	1984	1984	1984	1984	19
521	20241031	131900	39007034	1983	1983	1983	1983	0
522	20241031	131800	39007034	1983	1983	1983	1983	86
523	20241031	131700	38836496	1984	1984	1984	1984	0
524	20241031	131600	38836496	1984	1984	1984	1984	10
525	20241031	131500	38816656	1984	1984	1984	1984	30
526	20241031	131400	38757136	1985	1985	1985	1985	0
527	20241031	131300	38757136	1985	1985	1985	1985	0
528	20241031	131200	38757136	1985	1985	1985	1985	30
529	20241031	131100	38697586	1984	1984	1984	1984	0
530	20241031	131000	38697586	1984	1984	1984	1984	0
531	20241031	130900	38697586	1984	1987	1987	1984	68
532	20241031	130800	38562644	1984	1984	1984	1984	0
533	20241031	130700	38562644	1984	1984	1984	1984	0
534	20241031	130600	38562644	1984	1984	1984	1984	59
535	20241031	130500	38445588	1987	1987	1987	1987	10
536	20241031	130400	38425718	1984	1984	1984	1984	58
537	20241031	130300	38310646	1987	1987	1987	1987	0
538	20241031	130200	38310646	1987	1987	1987	1987	2
539	20241031	130100	38306672	1984	1984	1984	1984	58
540	20241031	130000	38191600	1984	1984	1984	1984	0
541	20241031	125900	38191600	1984	1984	1984	1984	0
542	20241031	125800	38191600	1984	1984	1984	1984	59
543	20241031	125700	38074544	1984	1984	1984	1984	0
544	20241031	125600	38074544	1984	1984	1984	1984	0
545	20241031	125500	38074544	1984	1987	1987	1984	68
546	20241031	125400	37939602	1984	1984	1984	1984	0
547	20241031	125300	37939602	1984	1984	1984	1984	0
548	20241031	125200	37939602	1984	1984	1984	1984	58
549	20241031	125100	37824530	1987	1987	1987	1987	10
550	20241031	125000	37804660	1984	1984	1984	1984	36
551	20241031	124900	37733236	1984	1984	1984	1984	59
552	20241031	124800	37616180	1984	1984	1984	1984	0
553	20241031	124700	37616180	1984	1984	1984	1984	58
554	20241031	124600	37501108	1987	1987	1987	1987	0
555	20241031	124500	37501108	1987	1987	1987	1987	1
556	20241031	124400	37499121	1984	1984	1984	1984	185
557	20241031	124300	37132081	1984	1984	1984	1984	0
558	20241031	124200	37132081	1984	1984	1984	1984	0
559	20241031	124100	37132081	1984	1984	1984	1984	59
560	20241031	124000	37015025	1984	1984	1984	1984	0
561	20241031	123900	37015025	1984	1984	1984	1984	0
562	20241031	123800	37015025	1984	1984	1984	1984	58
563	20241031	123700	36899953	1987	1987	1987	1987	10
564	20241031	123600	36880083	1984	1984	1984	1984	0
565	20241031	123500	36880083	1984	1984	1984	1984	58
566	20241031	123400	36765011	1987	1987	1987	1987	10
567	20241031	123300	36745141	1984	1984	1984	1984	0
568	20241031	123200	36745141	1984	1984	1984	1984	59
569	20241031	123100	36628085	1987	1987	1987	1987	0
570	20241031	123000	36628085	1987	1984	1987	1984	68
571	20241031	122900	36493143	1987	1987	1987	1987	0
572	20241031	122800	36493143	1987	1987	1987	1987	0
573	20241031	122700	36493143	1987	1984	1987	1984	68
574	20241031	122600	36358201	1984	1984	1984	1984	0
575	20241031	122500	36358201	1984	1984	1984	1984	0
576	20241031	122400	36358201	1984	1984	1984	1984	59
577	20241031	122300	36241145	1987	1987	1987	1987	10
578	20241031	122200	36221275	1984	1984	1984	1984	0
579	20241031	122100	36221275	1984	1984	1984	1984	58
580	20241031	122000	36106203	1984	1987	1987	1984	32
581	20241031	121900	36042685	1983	1983	1983	1983	20
582	20241031	121800	36003025	1983	1983	1983	1983	58
583	20241031	121700	35888011	1988	1988	1988	1988	0
584	20241031	121600	35888011	1988	1988	1988	1988	10
585	20241031	121500	35868131	1983	1983	1983	1983	59
586	20241031	121400	35751134	1988	1988	1988	1988	0
587	20241031	121300	35751134	1988	1983	1988	1983	68
588	20241031	121200	35616240	1983	1983	1983	1983	0
589	20241031	121100	35616240	1983	1983	1983	1983	0
590	20241031	121000	35616240	1983	1983	1983	1983	58
591	20241031	120900	35501226	1988	1988	1988	1988	10
592	20241031	120800	35481346	1983	1983	1983	1983	0
593	20241031	120700	35481346	1983	1983	1983	1983	58
594	20241031	120600	35366332	1988	1988	1988	1988	10
595	20241031	120500	35346452	1983	1983	1983	1983	2500
596	20241031	120400	30388952	1983	1983	1983	1983	59
597	20241031	120300	30271955	1988	1988	1988	1988	0
598	20241031	120200	30271955	1988	1988	1988	1988	10
599	20241031	120100	30252075	1983	1983	1983	1983	58
600	20241031	120000	30137061	1988	1988	1988	1988	0
601	20241031	115900	30137061	1988	1988	1988	1988	10
602	20241031	115800	30117181	1983	1983	1983	1983	67
603	20241031	115700	29984320	1983	1983	1983	1983	0
604	20241031	115600	29984320	1983	1983	1983	1983	59
605	20241031	115500	29867323	1988	1988	1988	1988	10
606	20241031	115400	29847443	1983	1983	1983	1983	0
607	20241031	115300	29847443	1983	1983	1983	1983	58
608	20241031	115200	29732429	1988	1988	1988	1988	10
609	20241031	115100	29712549	1983	1983	1983	1983	0
610	20241031	115000	29712549	1983	1983	1983	1983	58
611	20241031	114900	29597535	1988	1988	1988	1988	0
612	20241031	114800	29597535	1988	1988	1988	1988	10
613	20241031	114700	29577655	1983	1983	1983	1983	59
614	20241031	114600	29460658	1987	1987	1987	1987	0
615	20241031	114500	29460658	1987	1987	1987	1987	10
616	20241031	114400	29440788	1983	1983	1983	1983	99
617	20241031	114300	29244471	1983	1983	1983	1983	0
618	20241031	114200	29244471	1983	1983	1983	1983	58
619	20241031	114100	29129457	1985	1985	1985	1985	10
620	20241031	114000	29109607	1983	1983	1983	1983	0
621	20241031	113900	29109607	1983	1985	1985	1983	27
622	20241031	113800	29056050	1985	1985	1985	1985	2
623	20241031	113700	29052080	1983	1983	1983	1983	0
624	20241031	113600	29052080	1983	1983	1983	1983	58
625	20241031	113500	28937066	1983	1983	1983	1983	0
626	20241031	113400	28937066	1983	1983	1983	1983	0
627	20241031	113300	28937066	1983	1983	1983	1983	58
628	20241031	113200	28822052	1985	1985	1985	1985	7
629	20241031	113100	28808157	1985	1985	1985	1985	3
630	20241031	113000	28802202	1983	1983	1983	1983	59
631	20241031	112900	28685205	1984	1984	1984	1984	0
632	20241031	112800	28685205	1984	1984	1984	1984	0
633	20241031	112700	28685205	1984	1983	1984	1983	68
634	20241031	112600	28550351	1984	1984	1984	1984	0
635	20241031	112500	28550351	1984	1984	1984	1984	51
636	20241031	112400	28449167	1987	1987	1987	1987	10
637	20241031	112300	28429297	1984	1984	1984	1984	0
638	20241031	112200	28429297	1984	1984	1984	1984	59
639	20241031	112100	28312241	1983	1983	1983	1983	0
640	20241031	112000	28312241	1983	1983	1983	1983	0
641	20241031	111900	28312241	1983	1983	1983	1983	58
642	20241031	111800	28197227	1983	1983	1983	1983	0
643	20241031	111700	28197227	1983	1983	1983	1983	0
644	20241031	111600	28197227	1983	1983	1983	1983	84
645	20241031	111500	28030655	1984	1984	1984	1984	0
646	20241031	111400	28030655	1984	1984	1984	1984	8
647	20241031	111300	28014783	1983	1983	1983	1983	93
648	20241031	111200	27830364	1984	1984	1984	1984	0
649	20241031	111100	27830364	1984	1984	1984	1984	0
650	20241031	111000	27830364	1984	1985	1985	1984	34
651	20241031	110900	27762898	1985	1985	1985	1985	4955
652	20241031	110800	17927223	1985	1985	1985	1985	77
653	20241031	110700	17774378	1986	1986	1986	1986	0
654	20241031	110600	17774378	1986	1986	1986	1986	21
655	20241031	110500	17732672	1985	1986	1986	1985	40
656	20241031	110400	17653268	1986	1986	1986	1986	0
657	20241031	110300	17653268	1986	1986	1986	1986	6
658	20241031	110200	17641352	1985	1985	1985	1985	58
659	20241031	110100	17526222	1986	1986	1986	1986	0
660	20241031	110000	17526222	1986	1986	1986	1986	0
661	20241031	105900	17526222	1986	1985	1986	1985	68
662	20241031	105800	17391232	1985	1985	1985	1985	0
663	20241031	105700	17391232	1985	1985	1985	1985	0
664	20241031	105600	17391232	1985	1986	1986	1985	69
665	20241031	105500	17254257	1985	1985	1985	1985	0
666	20241031	105400	17254257	1985	1985	1985	1985	4002
667	20241031	105300	9310287	1985	1985	1985	1985	58
668	20241031	105200	9195157	1986	1986	1986	1986	10
669	20241031	105100	9175297	1985	1985	1985	1985	58
670	20241031	105000	9060167	1986	1986	1986	1986	1
671	20241031	104900	9058181	1986	1986	1986	1986	10
672	20241031	104800	9038321	1985	1985	1985	1985	59
673	20241031	104700	8921206	1985	1985	1985	1985	74
674	20241031	104600	8774316	1986	1986	1986	1986	0
675	20241031	104500	8774316	1986	1985	1986	1985	93
676	20241031	104400	8589701	1985	1985	1985	1985	0
677	20241031	104300	8589701	1985	1985	1985	1985	0
678	20241031	104200	8589701	1985	1986	1986	1985	68
679	20241031	104100	8454711	1985	1985	1985	1985	0
680	20241031	104000	8454711	1985	1985	1985	1985	0
681	20241031	103900	8454711	1985	1985	1985	1985	59
682	20241031	103800	8337596	1986	1986	1986	1986	10
683	20241031	103700	8317736	1985	1985	1985	1985	0
684	20241031	103600	8317736	1985	1985	1985	1985	58
685	20241031	103500	8202606	1986	1986	1986	1986	10
686	20241031	103400	8182746	1985	1985	1985	1985	58
687	20241031	103300	8067616	1986	1986	1986	1986	0
688	20241031	103200	8067616	1986	1986	1986	1986	0
689	20241031	103100	8067616	1986	1985	1986	1985	69
690	20241031	103000	7930641	1985	1985	1985	1985	0
691	20241031	102900	7930641	1985	1985	1985	1985	0
692	20241031	102800	7930641	1985	1986	1986	1985	68
693	20241031	102700	7795651	1985	1985	1985	1985	0
694	20241031	102600	7795651	1985	1985	1985	1985	0
695	20241031	102500	7795651	1985	1985	1985	1985	58
696	20241031	102400	7680521	1986	1986	1986	1986	10
697	20241031	102300	7660661	1985	1985	1985	1985	0
698	20241031	102200	7660661	1985	1985	1985	1985	59
699	20241031	102100	7543546	1986	1986	1986	1986	10
700	20241031	102000	7523686	1985	1985	1985	1985	0
701	20241031	101900	7523686	1985	1985	1985	1985	58
702	20241031	101800	7408556	1986	1986	1986	1986	0
703	20241031	101700	7408556	1986	1985	1986	1985	68
704	20241031	101600	7273566	1986	1986	1986	1986	0
705	20241031	101500	7273566	1986	1986	1986	1986	0
706	20241031	101400	7273566	1986	1985	1986	1985	69
707	20241031	101300	7136591	1985	1985	1985	1985	0
708	20241031	101200	7136591	1985	1985	1985	1985	0
709	20241031	101100	7136591	1985	1985	1985	1985	58
710	20241031	101000	7021461	1986	1986	1986	1986	10
711	20241031	100900	7001601	1985	1985	1985	1985	0
712	20241031	100800	7001601	1985	1985	1985	1985	58
713	20241031	100700	6886471	1985	1985	1985	1985	0
714	20241031	100600	6886471	1985	1985	1985	1985	0
715	20241031	100500	6886471	1985	1985	1985	1985	59
716	20241031	100400	6769356	1986	1986	1986	1986	0
717	20241031	100300	6769356	1986	1985	1986	1985	68
718	20241031	100200	6634366	1986	1986	1986	1986	0
719	20241031	100100	6634366	1986	1986	1986	1986	10
720	20241031	100000	6614506	1986	1985	1986	1985	68
721	20241031	095900	6479516	1985	1985	1985	1985	0
722	20241031	095800	6479516	1985	1985	1985	1985	0
723	20241031	095700	6479516	1985	1985	1985	1985	59
724	20241031	095600	6362401	1985	1985	1985	1985	0
725	20241031	095500	6362401	1985	1984	1985	1984	12
726	20241031	095400	6338591	1984	1984	1984	1984	108
727	20241031	095300	6124319	1984	1984	1984	1984	159
728	20241031	095200	5808863	1984	1984	1984	1984	500
729	20241031	095100	4816863	1984	1984	1984	1984	577
730	20241031	095000	3672095	1984	1984	1984	1984	0
731	20241031	094900	3672095	1984	1984	1984	1984	20
732	20241031	094800	3632415	1984	1984	1984	1984	59
733	20241031	094700	3515359	1984	1984	1984	1984	0
734	20241031	094600	3515359	1984	1984	1984	1984	58
735	20241031	094500	3400287	1984	1984	1984	1984	0
736	20241031	094400	3400287	1984	1984	1984	1984	0
737	20241031	094300	3400287	1984	1985	1985	1984	139
738	20241031	094200	3124510	1985	1985	1985	1985	10
739	20241031	094100	3104660	1985	1984	1985	1984	502
740	20241031	094000	2108690	1984	1984	1984	1984	68
741	20241031	093900	1973778	1985	1985	1985	1985	31
742	20241031	093800	1912243	1985	1985	1985	1985	0
743	20241031	093700	1912243	1985	1985	1985	1985	58
744	20241031	093600	1797113	1985	1985	1985	1985	0
745	20241031	093500	1797113	1985	1985	1985	1985	0
746	20241031	093400	1797113	1985	1985	1985	1985	58
747	20241031	093300	1681983	1985	1985	1985	1985	0
748	20241031	093200	1681983	1985	1985	1985	1985	0
749	20241031	093100	1681983	1985	1985	1985	1985	68
750	20241031	093000	1547003	1986	1986	1986	1986	4
751	20241031	092900	1539059	1985	1985	1985	1985	58
752	20241031	092800	1423929	1986	1985	1986	1985	40
753	20241031	092700	1344519	1986	1986	1986	1986	0
754	20241031	092600	1344519	1986	1986	1986	1986	51
755	20241031	092500	1243233	1985	1985	1985	1985	2
756	20241031	092400	1239263	1985	1985	1985	1985	0
757	20241031	092300	1239263	1985	1985	1985	1985	59
758	20241031	092200	1122148	1986	1986	1986	1986	0
759	20241031	092100	1122148	1986	1986	1986	1986	0
760	20241031	092000	1122148	1986	1986	1986	1986	0
761	20241031	091900	1122148	1986	1986	1986	1986	0
762	20241031	091800	1122148	1986	1986	1986	1986	0
763	20241031	091700	1122148	1986	1986	1986	1986	10
764	20241031	091600	1102288	1985	1985	1985	1985	41
765	20241031	091500	1020903	1986	1986	1986	1986	39
766	20241031	091400	943449	1986	1986	1986	1986	0
767	20241031	091300	943449	1986	1986	1986	1986	60
768	20241031	091200	824289	1984	1984	1984	1984	0
769	20241031	091100	824289	1984	1984	1984	1984	9
770	20241031	091000	806433	1984	1984	1984	1984	0
771	20241031	090900	806433	1984	1984	1984	1984	18
772	20241031	090800	770721	1984	1984	1984	1984	0
773	20241031	090700	770721	1984	1984	1984	1984	9
774	20241031	090600	752865	1986	1986	1986	1986	0
775	20241031	090500	752865	1986	1986	1986	1986	0
776	20241031	090400	752865	1986	1986	1986	1986	49
777	20241031	090300	655551	1984	1984	1984	1984	0
778	20241031	090200	655551	1984	1984	1984	1984	0
779	20241031	090100	655551	1984	1984	1984	1984	0
780	20241031	090000	655551	1984	1987	1987	1984	330