KissMeData/482680/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	215800	34507672	1975	1975	1975	1975	100
3	20241210	215700	34507672	1975	1975	1975	1975	0
4	20241210	215600	34507672	1975	1975	1975	1975	0
5	20241210	215500	34507672	1975	1975	1975	1975	0
6	20241210	215400	34507672	1975	1975	1975	1975	0
7	20241210	215300	34507672	1975	1975	1975	1975	0
8	20241210	215200	34507672	1975	1975	1975	1975	0
9	20241210	215100	34507672	1975	1975	1975	1975	0
10	20241210	215000	34507672	1975	1975	1975	1975	0
11	20241210	214900	34507672	1975	1975	1975	1975	0
12	20241210	214800	34507672	1975	1975	1975	1975	0
13	20241210	214700	34507672	1975	1975	1975	1975	0
14	20241210	214600	34507672	1975	1975	1975	1975	0
15	20241210	214500	34507672	1975	1975	1975	1975	0
16	20241210	214400	34507672	1975	1975	1975	1975	0
17	20241210	214300	34507672	1975	1975	1975	1975	0
18	20241210	214200	34507672	1975	1975	1975	1975	0
19	20241210	214100	34507672	1975	1975	1975	1975	0
20	20241210	214000	34507672	1975	1975	1975	1975	0
21	20241210	213900	34507672	1975	1975	1975	1975	0
22	20241210	213800	34507672	1975	1975	1975	1975	0
23	20241210	213700	34507672	1975	1975	1975	1975	0
24	20241210	213600	34507672	1975	1975	1975	1975	0
25	20241210	213500	34507672	1975	1975	1975	1975	0
26	20241210	213400	34507672	1975	1975	1975	1975	0
27	20241210	213300	34507672	1975	1975	1975	1975	0
28	20241210	213200	34507672	1975	1975	1975	1975	0
29	20241210	213100	34507672	1975	1975	1975	1975	0
30	20241210	213000	34507672	1975	1975	1975	1975	0
31	20241210	212900	34507672	1975	1975	1975	1975	0
32	20241210	212800	34507672	1975	1975	1975	1975	100
33	20241210	212700	34507672	1975	1975	1975	1975	0
34	20241210	212600	34507672	1975	1975	1975	1975	0
35	20241210	212500	34507672	1975	1975	1975	1975	0
36	20241210	212400	34507672	1975	1975	1975	1975	0
37	20241210	212300	34507672	1975	1975	1975	1975	0
38	20241210	212200	34507672	1975	1975	1975	1975	0
39	20241210	212100	34507672	1975	1975	1975	1975	0
40	20241210	212000	34507672	1975	1975	1975	1975	0
41	20241210	211900	34507672	1975	1975	1975	1975	0
42	20241210	211800	34507672	1975	1975	1975	1975	0
43	20241210	211700	34507672	1975	1975	1975	1975	0
44	20241210	211600	34507672	1975	1975	1975	1975	0
45	20241210	211500	34507672	1975	1975	1975	1975	0
46	20241210	211400	34507672	1975	1975	1975	1975	0
47	20241210	211300	34507672	1975	1975	1975	1975	0
48	20241210	211200	34507672	1975	1975	1975	1975	0
49	20241210	211100	34507672	1975	1975	1975	1975	0
50	20241210	211000	34507672	1975	1975	1975	1975	0
51	20241210	210900	34507672	1975	1975	1975	1975	0
52	20241210	210800	34507672	1975	1975	1975	1975	0
53	20241210	210700	34507672	1975	1975	1975	1975	0
54	20241210	210600	34507672	1975	1975	1975	1975	0
55	20241210	210500	34507672	1975	1975	1975	1975	0
56	20241210	210400	34507672	1975	1975	1975	1975	0
57	20241210	210300	34507672	1975	1975	1975	1975	0
58	20241210	210200	34507672	1975	1975	1975	1975	0
59	20241210	210100	34507672	1975	1975	1975	1975	0
60	20241210	210000	34507672	1975	1975	1975	1975	0
61	20241210	205900	34507672	1975	1975	1975	1975	0
62	20241210	205800	34507672	1975	1975	1975	1975	100
63	20241210	205700	34507672	1975	1975	1975	1975	0
64	20241210	205600	34507672	1975	1975	1975	1975	0
65	20241210	205500	34507672	1975	1975	1975	1975	0
66	20241210	205400	34507672	1975	1975	1975	1975	0
67	20241210	205300	34507672	1975	1975	1975	1975	0
68	20241210	205200	34507672	1975	1975	1975	1975	0
69	20241210	205100	34507672	1975	1975	1975	1975	0
70	20241210	205000	34507672	1975	1975	1975	1975	0
71	20241210	204900	34507672	1975	1975	1975	1975	0
72	20241210	204800	34507672	1975	1975	1975	1975	0
73	20241210	204700	34507672	1975	1975	1975	1975	0
74	20241210	204600	34507672	1975	1975	1975	1975	0
75	20241210	204500	34507672	1975	1975	1975	1975	0
76	20241210	204400	34507672	1975	1975	1975	1975	0
77	20241210	204300	34507672	1975	1975	1975	1975	0
78	20241210	204200	34507672	1975	1975	1975	1975	0
79	20241210	204100	34507672	1975	1975	1975	1975	0
80	20241210	204000	34507672	1975	1975	1975	1975	0
81	20241210	203900	34507672	1975	1975	1975	1975	0
82	20241210	203800	34507672	1975	1975	1975	1975	0
83	20241210	203700	34507672	1975	1975	1975	1975	0
84	20241210	203600	34507672	1975	1975	1975	1975	0
85	20241210	203500	34507672	1975	1975	1975	1975	0
86	20241210	203400	34507672	1975	1975	1975	1975	0
87	20241210	203300	34507672	1975	1975	1975	1975	0
88	20241210	203200	34507672	1975	1975	1975	1975	0
89	20241210	203100	34507672	1975	1975	1975	1975	0
90	20241210	203000	34507672	1975	1975	1975	1975	0
91	20241210	202900	34507672	1975	1975	1975	1975	0
92	20241210	202800	34507672	1975	1975	1975	1975	100
93	20241210	202700	34507672	1975	1975	1975	1975	0
94	20241210	202600	34507672	1975	1975	1975	1975	0
95	20241210	202500	34507672	1975	1975	1975	1975	0
96	20241210	202400	34507672	1975	1975	1975	1975	0
97	20241210	202300	34507672	1975	1975	1975	1975	0
98	20241210	202200	34507672	1975	1975	1975	1975	0
99	20241210	202100	34507672	1975	1975	1975	1975	0
100	20241210	202000	34507672	1975	1975	1975	1975	0
101	20241210	201900	34507672	1975	1975	1975	1975	0
102	20241210	201800	34507672	1975	1975	1975	1975	0
103	20241210	201700	34507672	1975	1975	1975	1975	0
104	20241210	201600	34507672	1975	1975	1975	1975	0
105	20241210	201500	34507672	1975	1975	1975	1975	0
106	20241210	201400	34507672	1975	1975	1975	1975	0
107	20241210	201300	34507672	1975	1975	1975	1975	0
108	20241210	201200	34507672	1975	1975	1975	1975	0
109	20241210	201100	34507672	1975	1975	1975	1975	0
110	20241210	201000	34507672	1975	1975	1975	1975	0
111	20241210	200900	34507672	1975	1975	1975	1975	0
112	20241210	200800	34507672	1975	1975	1975	1975	0
113	20241210	200700	34507672	1975	1975	1975	1975	0
114	20241210	200600	34507672	1975	1975	1975	1975	0
115	20241210	200500	34507672	1975	1975	1975	1975	0
116	20241210	200400	34507672	1975	1975	1975	1975	0
117	20241210	200300	34507672	1975	1975	1975	1975	0
118	20241210	200200	34507672	1975	1975	1975	1975	0
119	20241210	200100	34507672	1975	1975	1975	1975	0
120	20241210	200000	34507672	1975	1975	1975	1975	0
121	20241210	195900	34507672	1975	1975	1975	1975	0
122	20241210	195800	34507672	1975	1975	1975	1975	100
123	20241210	195700	34507672	1975	1975	1975	1975	0
124	20241210	195600	34507672	1975	1975	1975	1975	0
125	20241210	195500	34507672	1975	1975	1975	1975	0
126	20241210	195400	34507672	1975	1975	1975	1975	0
127	20241210	195300	34507672	1975	1975	1975	1975	0
128	20241210	195200	34507672	1975	1975	1975	1975	0
129	20241210	195100	34507672	1975	1975	1975	1975	0
130	20241210	195000	34507672	1975	1975	1975	1975	0
131	20241210	194900	34507672	1975	1975	1975	1975	0
132	20241210	194800	34507672	1975	1975	1975	1975	0
133	20241210	194700	34507672	1975	1975	1975	1975	0
134	20241210	194600	34507672	1975	1975	1975	1975	0
135	20241210	194500	34507672	1975	1975	1975	1975	0
136	20241210	194400	34507672	1975	1975	1975	1975	0
137	20241210	194300	34507672	1975	1975	1975	1975	0
138	20241210	194200	34507672	1975	1975	1975	1975	0
139	20241210	194100	34507672	1975	1975	1975	1975	0
140	20241210	194000	34507672	1975	1975	1975	1975	0
141	20241210	193900	34507672	1975	1975	1975	1975	0
142	20241210	193800	34507672	1975	1975	1975	1975	0
143	20241210	193700	34507672	1975	1975	1975	1975	0
144	20241210	193600	34507672	1975	1975	1975	1975	0
145	20241210	193500	34507672	1975	1975	1975	1975	0
146	20241210	193400	34507672	1975	1975	1975	1975	0
147	20241210	193300	34507672	1975	1975	1975	1975	0
148	20241210	193200	34507672	1975	1975	1975	1975	0
149	20241210	193100	34507672	1975	1975	1975	1975	0
150	20241210	193000	34507672	1975	1975	1975	1975	0
151	20241210	192900	34507672	1975	1975	1975	1975	0
152	20241210	192800	34507672	1975	1975	1975	1975	100
153	20241210	192700	34507672	1975	1975	1975	1975	0
154	20241210	192600	34507672	1975	1975	1975	1975	0
155	20241210	192500	34507672	1975	1975	1975	1975	0
156	20241210	192400	34507672	1975	1975	1975	1975	0
157	20241210	192300	34507672	1975	1975	1975	1975	0
158	20241210	192200	34507672	1975	1975	1975	1975	0
159	20241210	192100	34507672	1975	1975	1975	1975	0
160	20241210	192000	34507672	1975	1975	1975	1975	0
161	20241210	191900	34507672	1975	1975	1975	1975	0
162	20241210	191800	34507672	1975	1975	1975	1975	0
163	20241210	191700	34507672	1975	1975	1975	1975	0
164	20241210	191600	34507672	1975	1975	1975	1975	0
165	20241210	191500	34507672	1975	1975	1975	1975	0
166	20241210	191400	34507672	1975	1975	1975	1975	0
167	20241210	191300	34507672	1975	1975	1975	1975	0
168	20241210	191200	34507672	1975	1975	1975	1975	0
169	20241210	191100	34507672	1975	1975	1975	1975	0
170	20241210	191000	34507672	1975	1975	1975	1975	0
171	20241210	190900	34507672	1975	1975	1975	1975	0
172	20241210	190800	34507672	1975	1975	1975	1975	0
173	20241210	190700	34507672	1975	1975	1975	1975	0
174	20241210	190600	34507672	1975	1975	1975	1975	0
175	20241210	190500	34507672	1975	1975	1975	1975	0
176	20241210	190400	34507672	1975	1975	1975	1975	0
177	20241210	190300	34507672	1975	1975	1975	1975	0
178	20241210	190200	34507672	1975	1975	1975	1975	0
179	20241210	190100	34507672	1975	1975	1975	1975	0
180	20241210	190000	34507672	1975	1975	1975	1975	0
181	20241210	185900	34507672	1975	1975	1975	1975	0
182	20241210	185800	34507672	1975	1975	1975	1975	100
183	20241210	185700	34507672	1975	1975	1975	1975	0
184	20241210	185600	34507672	1975	1975	1975	1975	0
185	20241210	185500	34507672	1975	1975	1975	1975	0
186	20241210	185400	34507672	1975	1975	1975	1975	0
187	20241210	185300	34507672	1975	1975	1975	1975	0
188	20241210	185200	34507672	1975	1975	1975	1975	0
189	20241210	185100	34507672	1975	1975	1975	1975	0
190	20241210	185000	34507672	1975	1975	1975	1975	0
191	20241210	184900	34507672	1975	1975	1975	1975	0
192	20241210	184800	34507672	1975	1975	1975	1975	0
193	20241210	184700	34507672	1975	1975	1975	1975	0
194	20241210	184600	34507672	1975	1975	1975	1975	0
195	20241210	184500	34507672	1975	1975	1975	1975	0
196	20241210	184400	34507672	1975	1975	1975	1975	0
197	20241210	184300	34507672	1975	1975	1975	1975	0
198	20241210	184200	34507672	1975	1975	1975	1975	0
199	20241210	184100	34507672	1975	1975	1975	1975	0
200	20241210	184000	34507672	1975	1975	1975	1975	0
201	20241210	183900	34507672	1975	1975	1975	1975	0
202	20241210	183800	34507672	1975	1975	1975	1975	0
203	20241210	183700	34507672	1975	1975	1975	1975	0
204	20241210	183600	34507672	1975	1975	1975	1975	0
205	20241210	183500	34507672	1975	1975	1975	1975	0
206	20241210	183400	34507672	1975	1975	1975	1975	0
207	20241210	183300	34507672	1975	1975	1975	1975	0
208	20241210	183200	34507672	1975	1975	1975	1975	0
209	20241210	183100	34507672	1975	1975	1975	1975	0
210	20241210	183000	34507672	1975	1975	1975	1975	0
211	20241210	182900	34507672	1975	1975	1975	1975	0
212	20241210	182800	34507672	1975	1975	1975	1975	100
213	20241210	182700	34507672	1975	1975	1975	1975	0
214	20241210	182600	34507672	1975	1975	1975	1975	0
215	20241210	182500	34507672	1975	1975	1975	1975	0
216	20241210	182400	34507672	1975	1975	1975	1975	0
217	20241210	182300	34507672	1975	1975	1975	1975	0
218	20241210	182200	34507672	1975	1975	1975	1975	0
219	20241210	182100	34507672	1975	1975	1975	1975	0
220	20241210	182000	34507672	1975	1975	1975	1975	0
221	20241210	181900	34507672	1975	1975	1975	1975	0
222	20241210	181800	34507672	1975	1975	1975	1975	0
223	20241210	181700	34507672	1975	1975	1975	1975	0
224	20241210	181600	34507672	1975	1975	1975	1975	0
225	20241210	181500	34507672	1975	1975	1975	1975	0
226	20241210	181400	34507672	1975	1975	1975	1975	0
227	20241210	181300	34507672	1975	1975	1975	1975	0
228	20241210	181200	34507672	1975	1975	1975	1975	0
229	20241210	181100	34507672	1975	1975	1975	1975	0
230	20241210	181000	34507672	1975	1975	1975	1975	0
231	20241210	180900	34507672	1975	1975	1975	1975	0
232	20241210	180800	34507672	1975	1975	1975	1975	0
233	20241210	180700	34507672	1975	1975	1975	1975	0
234	20241210	180600	34507672	1975	1975	1975	1975	0
235	20241210	180500	34507672	1975	1975	1975	1975	0
236	20241210	180400	34507672	1975	1975	1975	1975	0
237	20241210	180300	34507672	1975	1975	1975	1975	0
238	20241210	180200	34507672	1975	1975	1975	1975	0
239	20241210	180100	34507672	1975	1975	1975	1975	0
240	20241210	180000	34507672	1975	1975	1975	1975	0
241	20241210	175900	34507672	1975	1975	1975	1975	0
242	20241210	175800	34507672	1975	1975	1975	1975	100
243	20241210	175700	34507672	1975	1975	1975	1975	0
244	20241210	175600	34507672	1975	1975	1975	1975	0
245	20241210	175500	34507672	1975	1975	1975	1975	0
246	20241210	175400	34507672	1975	1975	1975	1975	0
247	20241210	175300	34507672	1975	1975	1975	1975	0
248	20241210	175200	34507672	1975	1975	1975	1975	0
249	20241210	175100	34507672	1975	1975	1975	1975	0
250	20241210	175000	34507672	1975	1975	1975	1975	0
251	20241210	174900	34507672	1975	1975	1975	1975	0
252	20241210	174800	34507672	1975	1975	1975	1975	0
253	20241210	174700	34507672	1975	1975	1975	1975	0
254	20241210	174600	34507672	1975	1975	1975	1975	0
255	20241210	174500	34507672	1975	1975	1975	1975	0
256	20241210	174400	34507672	1975	1975	1975	1975	0
257	20241210	174300	34507672	1975	1975	1975	1975	0
258	20241210	174200	34507672	1975	1975	1975	1975	0
259	20241210	174100	34507672	1975	1975	1975	1975	0
260	20241210	174000	34507672	1975	1975	1975	1975	0
261	20241210	173900	34507672	1975	1975	1975	1975	0
262	20241210	173800	34507672	1975	1975	1975	1975	0
263	20241210	173700	34507672	1975	1975	1975	1975	0
264	20241210	173600	34507672	1975	1975	1975	1975	0
265	20241210	173500	34507672	1975	1975	1975	1975	0
266	20241210	173400	34507672	1975	1975	1975	1975	0
267	20241210	173300	34507672	1975	1975	1975	1975	0
268	20241210	173200	34507672	1975	1975	1975	1975	0
269	20241210	173100	34507672	1975	1975	1975	1975	0
270	20241210	173000	34507672	1975	1975	1975	1975	0
271	20241210	172900	34507672	1975	1975	1975	1975	0
272	20241210	172800	34507672	1975	1975	1975	1975	100
273	20241210	172700	34507672	1975	1975	1975	1975	0
274	20241210	172600	34507672	1975	1975	1975	1975	0
275	20241210	172500	34507672	1975	1975	1975	1975	0
276	20241210	172400	34507672	1975	1975	1975	1975	0
277	20241210	172300	34507672	1975	1975	1975	1975	0
278	20241210	172200	34507672	1975	1975	1975	1975	0
279	20241210	172100	34507672	1975	1975	1975	1975	0
280	20241210	172000	34507672	1975	1975	1975	1975	0
281	20241210	171900	34507672	1975	1975	1975	1975	0
282	20241210	171800	34507672	1975	1975	1975	1975	0
283	20241210	171700	34507672	1975	1975	1975	1975	0
284	20241210	171600	34507672	1975	1975	1975	1975	0
285	20241210	171500	34507672	1975	1975	1975	1975	0
286	20241210	171400	34507672	1975	1975	1975	1975	0
287	20241210	171300	34507672	1975	1975	1975	1975	0
288	20241210	171200	34507672	1975	1975	1975	1975	0
289	20241210	171100	34507672	1975	1975	1975	1975	0
290	20241210	171000	34507672	1975	1975	1975	1975	0
291	20241210	170900	34507672	1975	1975	1975	1975	0
292	20241210	170800	34507672	1975	1975	1975	1975	0
293	20241210	170700	34507672	1975	1975	1975	1975	0
294	20241210	170600	34507672	1975	1975	1975	1975	0
295	20241210	170500	34507672	1975	1975	1975	1975	0
296	20241210	170400	34507672	1975	1975	1975	1975	0
297	20241210	170300	34507672	1975	1975	1975	1975	0
298	20241210	170200	34507672	1975	1975	1975	1975	0
299	20241210	170100	34507672	1975	1975	1975	1975	0
300	20241210	170000	34507672	1975	1975	1975	1975	0
301	20241210	165900	34507672	1975	1975	1975	1975	0
302	20241210	165800	34507672	1975	1975	1975	1975	100
303	20241210	165700	34507672	1975	1975	1975	1975	0
304	20241210	165600	34507672	1975	1975	1975	1975	0
305	20241210	165500	34507672	1975	1975	1975	1975	0
306	20241210	165400	34507672	1975	1975	1975	1975	0
307	20241210	165300	34507672	1975	1975	1975	1975	0
308	20241210	165200	34507672	1975	1975	1975	1975	0
309	20241210	165100	34507672	1975	1975	1975	1975	0
310	20241210	165000	34507672	1975	1975	1975	1975	0
311	20241210	164900	34507672	1975	1975	1975	1975	0
312	20241210	164800	34507672	1975	1975	1975	1975	0
313	20241210	164700	34507672	1975	1975	1975	1975	0
314	20241210	164600	34507672	1975	1975	1975	1975	0
315	20241210	164500	34507672	1975	1975	1975	1975	0
316	20241210	164400	34507672	1975	1975	1975	1975	0
317	20241210	164300	34507672	1975	1975	1975	1975	0
318	20241210	164200	34507672	1975	1975	1975	1975	0
319	20241210	164100	34507672	1975	1975	1975	1975	0
320	20241210	164000	34507672	1975	1975	1975	1975	0
321	20241210	163900	34507672	1975	1975	1975	1975	0
322	20241210	163800	34507672	1975	1975	1975	1975	0
323	20241210	163700	34507672	1975	1975	1975	1975	0
324	20241210	163600	34507672	1975	1975	1975	1975	0
325	20241210	163500	34507672	1975	1975	1975	1975	0
326	20241210	163400	34507672	1975	1975	1975	1975	0
327	20241210	163300	34507672	1975	1975	1975	1975	0
328	20241210	163200	34507672	1975	1975	1975	1975	0
329	20241210	163100	34507672	1975	1975	1975	1975	0
330	20241210	163000	34507672	1975	1975	1975	1975	0
331	20241210	162900	34507672	1975	1975	1975	1975	0
332	20241210	162800	34507672	1975	1975	1975	1975	100
333	20241210	162700	34507672	1975	1975	1975	1975	0
334	20241210	162600	34507672	1975	1975	1975	1975	0
335	20241210	162500	34507672	1975	1975	1975	1975	0
336	20241210	162400	34507672	1975	1975	1975	1975	0
337	20241210	162300	34507672	1975	1975	1975	1975	0
338	20241210	162200	34507672	1975	1975	1975	1975	0
339	20241210	162100	34507672	1975	1975	1975	1975	0
340	20241210	162000	34507672	1975	1975	1975	1975	0
341	20241210	161900	34507672	1975	1975	1975	1975	0
342	20241210	161800	34507672	1975	1975	1975	1975	0
343	20241210	161700	34507672	1975	1975	1975	1975	0
344	20241210	161600	34507672	1975	1975	1975	1975	0
345	20241210	161500	34507672	1975	1975	1975	1975	0
346	20241210	161400	34507672	1975	1975	1975	1975	0
347	20241210	161300	34507672	1975	1975	1975	1975	0
348	20241210	161200	34507672	1975	1975	1975	1975	0
349	20241210	161100	34507672	1975	1975	1975	1975	0
350	20241210	161000	34507672	1975	1975	1975	1975	0
351	20241210	160900	34507672	1975	1975	1975	1975	0
352	20241210	160800	34507672	1975	1975	1975	1975	0
353	20241210	160700	34507672	1975	1975	1975	1975	0
354	20241210	160600	34507672	1975	1975	1975	1975	0
355	20241210	160500	34507672	1975	1975	1975	1975	0
356	20241210	160400	34507672	1975	1975	1975	1975	0
357	20241210	160300	34507672	1975	1975	1975	1975	0
358	20241210	160200	34507672	1975	1975	1975	1975	0
359	20241210	160100	34507672	1975	1975	1975	1975	0
360	20241210	160000	34507672	1975	1975	1975	1975	0
361	20241210	155900	34507672	1975	1975	1975	1975	0
362	20241210	155800	34507672	1975	1975	1975	1975	100
363	20241210	155700	34507672	1975	1975	1975	1975	0
364	20241210	155600	34507672	1975	1975	1975	1975	0
365	20241210	155500	34507672	1975	1975	1975	1975	0
366	20241210	155400	34507672	1975	1975	1975	1975	0
367	20241210	155300	34507672	1975	1975	1975	1975	0
368	20241210	155200	34507672	1975	1975	1975	1975	0
369	20241210	155100	34507672	1975	1975	1975	1975	0
370	20241210	155000	34507672	1975	1975	1975	1975	0
371	20241210	154900	34507672	1975	1975	1975	1975	0
372	20241210	154800	34507672	1975	1975	1975	1975	0
373	20241210	154700	34507672	1975	1975	1975	1975	0
374	20241210	154600	34507672	1975	1975	1975	1975	0
375	20241210	154500	34507672	1975	1975	1975	1975	0
376	20241210	154400	34507672	1975	1975	1975	1975	0
377	20241210	154300	34507672	1975	1975	1975	1975	0
378	20241210	154200	34507672	1975	1975	1975	1975	0
379	20241210	154100	34507672	1975	1975	1975	1975	0
380	20241210	154000	34507672	1975	1975	1975	1975	0
381	20241210	153900	34507672	1975	1975	1975	1975	0
382	20241210	153800	34507672	1975	1975	1975	1975	0
383	20241210	153700	34507672	1975	1975	1975	1975	0
384	20241210	153600	34507672	1975	1975	1975	1975	0
385	20241210	153500	34507672	1975	1975	1975	1975	0
386	20241210	153400	34507672	1975	1975	1975	1975	0
387	20241210	153300	34507672	1975	1975	1975	1975	0
388	20241210	153200	34507672	1975	1975	1975	1975	0
389	20241210	153100	34507672	1975	1975	1975	1975	0
390	20241210	153000	34507672	1975	1975	1975	1975	100
391	20241210	152900	34310172	1970	1970	1970	1970	0
392	20241210	152800	34310172	1970	1970	1970	1970	0
393	20241210	152700	34310172	1970	1970	1970	1970	0
394	20241210	152600	34310172	1970	1970	1970	1970	0
395	20241210	152500	34310172	1970	1970	1970	1970	0
396	20241210	152400	34310172	1970	1970	1970	1970	0
397	20241210	152300	34310172	1970	1970	1970	1970	0
398	20241210	152200	34310172	1970	1970	1970	1970	0
399	20241210	152100	34310172	1970	1970	1970	1970	0
400	20241210	152000	34310172	1970	1970	1970	1970	0
401	20241210	151900	34310172	1970	1970	1970	1970	350
402	20241210	151800	33620672	1970	1970	1970	1970	0
403	20241210	151700	33620672	1970	1970	1970	1970	2718
404	20241210	151600	28266212	1970	1970	1970	1970	515
405	20241210	151500	27251662	1974	1974	1974	1974	0
406	20241210	151400	27251662	1974	1974	1974	1974	0
407	20241210	151300	27251662	1974	1974	1974	1974	0
408	20241210	151200	27251662	1974	1974	1974	1974	0
409	20241210	151100	27251662	1974	1974	1974	1974	0
410	20241210	151000	27251662	1974	1974	1974	1974	0
411	20241210	150900	27251662	1974	1974	1974	1974	0
412	20241210	150800	27251662	1974	1974	1974	1974	0
413	20241210	150700	27251662	1974	1974	1974	1974	0
414	20241210	150600	27251662	1974	1974	1974	1974	0
415	20241210	150500	27251662	1974	1974	1974	1974	0
416	20241210	150400	27251662	1974	1974	1974	1974	0
417	20241210	150300	27251662	1974	1974	1974	1974	0
418	20241210	150200	27251662	1974	1974	1974	1974	0
419	20241210	150100	27251662	1974	1974	1974	1974	0
420	20241210	150000	27251662	1974	1970	1974	1970	88
421	20241210	145900	27077990	1970	1970	1970	1970	0
422	20241210	145800	27077990	1970	1970	1970	1970	0
423	20241210	145700	27077990	1970	1970	1970	1970	10
424	20241210	145600	27058290	1974	1974	1974	1974	30
425	20241210	145500	26999070	1974	1974	1974	1974	41
426	20241210	145400	26918136	1970	1970	1970	1970	10
427	20241210	145300	26898436	1975	1975	1975	1975	0
428	20241210	145200	26898436	1975	1975	1975	1975	30
429	20241210	145100	26839186	1975	1973	1975	1973	30
430	20241210	145000	26779956	1975	1975	1975	1975	42
431	20241210	144900	26697006	1970	1970	1970	1970	0
432	20241210	144800	26697006	1970	1970	1970	1970	10
433	20241210	144700	26677306	1975	1975	1975	1975	0
434	20241210	144600	26677306	1975	1975	1975	1975	0
435	20241210	144500	26677306	1975	1971	1975	1971	108
436	20241210	144400	26464214	1972	1972	1972	1972	0
437	20241210	144300	26464214	1972	1972	1972	1972	74
438	20241210	144200	26318286	1972	1975	1975	1972	40
439	20241210	144100	26239316	1975	1975	1975	1975	0
440	20241210	144000	26239316	1975	1975	1975	1975	20
441	20241210	143900	26199816	1972	1972	1972	1972	10
442	20241210	143800	26180096	1971	1971	1971	1971	0
443	20241210	143700	26180096	1971	1971	1971	1971	0
444	20241210	143600	26180096	1971	1971	1971	1971	10
445	20241210	143500	26160386	1975	1975	1975	1975	30
446	20241210	143400	26101136	1973	1973	1973	1973	0
447	20241210	143300	26101136	1973	1974	1974	1973	1024
448	20241210	143200	24080775	1975	1975	1975	1975	0
449	20241210	143100	24080775	1975	1975	1975	1975	67
450	20241210	143000	23948450	1974	1974	1974	1974	10
451	20241210	142900	23928710	1975	1975	1975	1975	0
452	20241210	142800	23928710	1975	1975	1975	1975	30
453	20241210	142700	23869460	1974	1974	1974	1974	10
454	20241210	142600	23849720	1975	1975	1975	1975	43
455	20241210	142500	23764795	1974	1974	1974	1974	0
456	20241210	142400	23764795	1974	1975	1975	1974	40
457	20241210	142300	23685805	1975	1975	1975	1975	0
458	20241210	142200	23685805	1975	1975	1975	1975	0
459	20241210	142100	23685805	1975	1974	1975	1974	30
460	20241210	142000	23626565	1973	1973	1973	1973	0
461	20241210	141900	23626565	1973	1973	1973	1973	0
462	20241210	141800	23626565	1973	1974	1974	1973	10
463	20241210	141700	23606830	1975	1975	1975	1975	30
464	20241210	141600	23547580	1975	1975	1975	1975	39
465	20241210	141500	23470555	1974	1974	1974	1974	10
466	20241210	141400	23450815	1975	1975	1975	1975	0
467	20241210	141300	23450815	1975	1975	1975	1975	30
468	20241210	141200	23391565	1974	1975	1975	1974	45
469	20241210	141100	23302700	1975	1975	1975	1975	0
470	20241210	141000	23302700	1975	1975	1975	1975	30
471	20241210	140900	23243450	1974	1974	1974	1974	10
472	20241210	140800	23223710	1975	1975	1975	1975	0
473	20241210	140700	23223710	1975	1975	1975	1975	0
474	20241210	140600	23223710	1975	1974	1975	1974	39
475	20241210	140500	23146695	1974	1974	1974	1974	0
476	20241210	140400	23146695	1974	1974	1974	1974	8
477	20241210	140300	23130903	1974	1974	1974	1974	10
478	20241210	140200	23111163	1975	1975	1975	1975	96
479	20241210	140100	22921563	1974	1974	1974	1974	0
480	20241210	140000	22921563	1974	1974	1974	1974	10
481	20241210	135900	22901823	1975	1975	1975	1975	0
482	20241210	135800	22901823	1975	1975	1975	1975	30
483	20241210	135700	22842573	1975	1973	1975	1973	36
484	20241210	135600	22771497	1974	1974	1974	1974	0
485	20241210	135500	22771497	1974	1974	1974	1974	30
486	20241210	135400	22712277	1973	1973	1973	1973	10
487	20241210	135300	22692547	1974	1974	1974	1974	0
488	20241210	135200	22692547	1974	1974	1974	1974	30
489	20241210	135100	22633327	1972	1972	1972	1972	10
490	20241210	135000	22613607	1972	1972	1972	1972	0
491	20241210	134900	22613607	1972	1972	1972	1972	0
492	20241210	134800	22613607	1972	1974	1974	1972	40
493	20241210	134700	22534667	1974	1974	1974	1974	0
494	20241210	134600	22534667	1974	1974	1974	1974	8
495	20241210	134500	22518875	1974	1974	1974	1974	10
496	20241210	134400	22499135	1975	1975	1975	1975	30
497	20241210	134300	22439885	1975	1975	1975	1975	35
498	20241210	134200	22370760	1974	1974	1974	1974	10
499	20241210	134100	22351020	1975	1975	1975	1975	30
500	20241210	134000	22291770	1974	1974	1974	1974	0
501	20241210	133900	22291770	1974	1974	1974	1974	10
502	20241210	133800	22272030	1975	1975	1975	1975	30
503	20241210	133700	22212780	1971	1971	1971	1971	0
504	20241210	133600	22212780	1971	1971	1971	1971	10
505	20241210	133500	22193070	1975	1975	1975	1975	30
506	20241210	133400	22133820	1971	1971	1971	1971	0
507	20241210	133300	22133820	1971	1971	1971	1971	10
508	20241210	133200	22114110	1970	1970	1970	1970	0
509	20241210	133100	22114110	1970	1970	1970	1970	17
510	20241210	133000	22080620	1970	1974	1974	1970	40
511	20241210	132900	22001696	1974	1974	1974	1974	13
512	20241210	132800	21976034	1975	1975	1975	1975	34
513	20241210	132700	21908884	1974	1975	1975	1974	16
514	20241210	132600	21877295	1976	1976	1976	1976	30
515	20241210	132500	21818015	1975	1975	1975	1975	0
516	20241210	132400	21818015	1975	1976	1976	1975	56
517	20241210	132300	21707372	1975	1976	1976	1975	31
518	20241210	132200	21646117	1975	1975	1975	1975	0
519	20241210	132100	21646117	1975	1975	1975	1975	10
520	20241210	132000	21626367	1975	1975	1975	1975	0
521	20241210	131900	21626367	1975	1975	1976	1975	44
522	20241210	131800	21539437	1974	1974	1974	1974	10
523	20241210	131700	21519697	1974	1974	1974	1974	0
524	20241210	131600	21519697	1974	1974	1974	1974	0
525	20241210	131500	21519697	1974	1976	1976	1974	40
526	20241210	131400	21440677	1976	1976	1976	1976	0
527	20241210	131300	21440677	1976	1976	1976	1976	20
528	20241210	131200	21401157	1974	1974	1974	1974	10
529	20241210	131100	21381417	1973	1973	1973	1973	0
530	20241210	131000	21381417	1973	1973	1973	1973	0
531	20241210	130900	21381417	1973	1975	1976	1973	82
532	20241210	130800	21219438	1973	1973	1973	1973	0
533	20241210	130700	21219438	1973	1974	1974	1973	10
534	20241210	130600	21199699	1975	1975	1975	1975	0
535	20241210	130500	21199699	1975	1975	1975	1975	30
536	20241210	130400	21140449	1975	1974	1975	1974	55
537	20241210	130300	21031834	1974	1974	1974	1974	15
538	20241210	130200	21002224	1975	1975	1975	1975	0
539	20241210	130100	21002224	1975	1974	1975	1974	40
540	20241210	130000	20923234	1973	1973	1973	1973	0
541	20241210	125900	20923234	1973	1973	1973	1973	0
542	20241210	125800	20923234	1973	1974	1974	1973	10
543	20241210	125700	20903500	1975	1975	1975	1975	30
544	20241210	125600	20844250	1975	1975	1975	1975	0
545	20241210	125500	20844250	1975	1974	1975	1974	48
546	20241210	125400	20749460	1975	1975	1975	1975	30
547	20241210	125300	20690210	1974	1974	1974	1974	13
548	20241210	125200	20664548	1974	1974	1974	1974	10
549	20241210	125100	20644808	1975	1975	1975	1975	0
550	20241210	125000	20644808	1975	1975	1975	1974	65
551	20241210	124900	20516434	1973	1973	1973	1973	10
552	20241210	124800	20496704	1975	1975	1975	1975	0
553	20241210	124700	20496704	1975	1975	1975	1975	30
554	20241210	124600	20437454	1973	1973	1973	1973	10
555	20241210	124500	20417724	1975	1975	1975	1975	0
556	20241210	124400	20417724	1975	1975	1975	1975	6
557	20241210	124300	20405874	1974	1973	1974	1973	24
558	20241210	124200	20358508	1973	1973	1973	1973	0
559	20241210	124100	20358508	1973	1973	1973	1973	0
560	20241210	124000	20358508	1973	1973	1973	1973	68
561	20241210	123900	20224344	1972	1972	1972	1972	0
562	20241210	123800	20224344	1972	1972	1972	1972	0
563	20241210	123700	20224344	1972	1972	1972	1972	10
564	20241210	123600	20204624	1975	1975	1975	1975	30
565	20241210	123500	20145374	1975	1975	1975	1975	0
566	20241210	123400	20145374	1975	1974	1975	1974	30
567	20241210	123300	20086134	1971	1971	1971	1971	0
568	20241210	123200	20086134	1971	1971	1971	1971	0
569	20241210	123100	20086134	1971	1975	1975	1971	52
570	20241210	123000	19983465	1975	1975	1975	1975	0
571	20241210	122900	19983465	1975	1975	1975	1975	30
572	20241210	122800	19924215	1974	1974	1974	1974	10
573	20241210	122700	19904475	1974	1974	1974	1974	4
574	20241210	122600	19896579	1974	1974	1975	1974	51
575	20241210	122500	19795875	1971	1971	1971	1971	10
576	20241210	122400	19776165	1971	1971	1971	1971	0
577	20241210	122300	19776165	1971	1971	1971	1971	0
578	20241210	122200	19776165	1971	1971	1971	1971	10
579	20241210	122100	19756455	1974	1974	1974	1974	30
580	20241210	122000	19697235	1974	1974	1974	1974	0
581	20241210	121900	19697235	1974	1974	1974	1974	10
582	20241210	121800	19677495	1975	1975	1975	1975	30
583	20241210	121700	19618245	1975	1975	1975	1975	3
584	20241210	121600	19612320	1976	1975	1976	1975	91
585	20241210	121500	19432525	1976	1976	1976	1976	0
586	20241210	121400	19432525	1976	1976	1976	1976	30
587	20241210	121300	19373245	1975	1975	1975	1975	14
588	20241210	121200	19345595	1976	1976	1976	1976	0
589	20241210	121100	19345595	1976	1976	1976	1976	30
590	20241210	121000	19286315	1974	1974	1974	1974	10
591	20241210	120900	19266575	1976	1976	1976	1976	0
592	20241210	120800	19266575	1976	1976	1976	1976	0
593	20241210	120700	19266575	1976	1975	1976	1975	71
594	20241210	120600	19126290	1975	1975	1975	1975	0
595	20241210	120500	19126290	1975	1975	1975	1975	0
596	20241210	120400	19126290	1975	1976	1976	1975	65
597	20241210	120300	18997885	1975	1975	1975	1975	9
598	20241210	120200	18980110	1974	1974	1974	1974	0
599	20241210	120100	18980110	1974	1976	1976	1974	40
600	20241210	120000	18901090	1974	1974	1974	1974	0
601	20241210	115900	18901090	1974	1974	1974	1974	0
602	20241210	115800	18901090	1974	1975	1976	1974	40
603	20241210	115700	18822098	1971	1971	1971	1971	0
604	20241210	115600	18822098	1971	1971	1971	1971	0
605	20241210	115500	18822098	1971	1971	1971	1971	10
606	20241210	115400	18802388	1970	1970	1970	1970	0
607	20241210	115300	18802388	1970	1970	1970	1970	0
608	20241210	115200	18802388	1970	1972	1972	1970	235
609	20241210	115100	18339222	1976	1976	1976	1976	15
610	20241210	115000	18309582	1975	1975	1975	1975	15
611	20241210	114900	18279957	1972	1972	1972	1972	10
612	20241210	114800	18260237	1971	1971	1971	1971	0
613	20241210	114700	18260237	1971	1971	1971	1971	0
614	20241210	114600	18260237	1971	1976	1976	1971	40
615	20241210	114500	18181226	1974	1974	1974	1974	0
616	20241210	114400	18181226	1974	1974	1974	1974	0
617	20241210	114300	18181226	1974	1976	1976	1974	52
618	20241210	114200	18078489	1976	1976	1976	1976	30
619	20241210	114100	18019209	1975	1975	1975	1975	0
620	20241210	114000	18019209	1975	1975	1975	1975	12
621	20241210	113900	17995509	1976	1976	1976	1976	0
622	20241210	113800	17995509	1976	1976	1976	1976	74
623	20241210	113700	17849285	1975	1975	1975	1975	10
624	20241210	113600	17829535	1976	1976	1976	1976	0
625	20241210	113500	17829535	1976	1976	1976	1976	30
626	20241210	113400	17770255	1975	1975	1975	1975	10
627	20241210	113300	17750505	1974	1974	1974	1974	0
628	20241210	113200	17750505	1974	1974	1974	1974	0
629	20241210	113100	17750505	1974	1975	1976	1974	40
630	20241210	113000	17671488	1975	1975	1975	1975	0
631	20241210	112900	17671488	1975	1975	1975	1975	0
632	20241210	112800	17671488	1975	1975	1975	1974	81
633	20241210	112700	17511523	1974	1974	1974	1974	0
634	20241210	112600	17511523	1974	1974	1974	1974	0
635	20241210	112500	17511523	1974	1974	1974	1974	10
636	20241210	112400	17491783	1975	1975	1975	1975	30
637	20241210	112300	17432533	1973	1973	1973	1973	0
638	20241210	112200	17432533	1973	1973	1973	1973	10
639	20241210	112100	17412803	1975	1975	1975	1975	30
640	20241210	112000	17353553	1973	1973	1973	1973	0
641	20241210	111900	17353553	1973	1975	1975	1973	47
642	20241210	111800	17260743	1974	1974	1974	1974	0
643	20241210	111700	17260743	1974	1974	1974	1974	0
644	20241210	111600	17260743	1974	1975	1975	1974	40
645	20241210	111500	17181753	1975	1975	1975	1975	0
646	20241210	111400	17181753	1975	1974	1975	1974	84
647	20241210	111300	17015863	1975	1975	1975	1975	30
648	20241210	111200	16956613	1974	1974	1974	1974	0
649	20241210	111100	16956613	1974	1974	1974	1974	10
650	20241210	111000	16936873	1975	1975	1975	1975	30
651	20241210	110900	16877623	1975	1975	1975	1975	38
652	20241210	110800	16802573	1973	1973	1973	1973	10
653	20241210	110700	16782843	1975	1975	1975	1975	29
654	20241210	110600	16725568	1974	1974	1974	1974	1
655	20241210	110500	16723594	1973	1973	1973	1973	10
656	20241210	110400	16703864	1975	1975	1975	1975	0
657	20241210	110300	16703864	1975	1975	1975	1975	30
658	20241210	110200	16644614	1972	1972	1972	1972	10
659	20241210	110100	16624894	1975	1975	1975	1975	0
660	20241210	110000	16624894	1975	1975	1975	1975	0
661	20241210	105900	16624894	1975	1974	1975	1974	11
662	20241210	105800	16603179	1974	1974	1974	1974	19
663	20241210	105700	16565673	1974	1974	1974	1974	0
664	20241210	105600	16565673	1974	1972	1974	1972	30
665	20241210	105500	16506473	1970	1970	1970	1970	0
666	20241210	105400	16506473	1970	1970	1970	1970	0
667	20241210	105300	16506473	1970	1973	1973	1970	29
668	20241210	105200	16449277	1974	1974	1974	1974	19
669	20241210	105100	16411771	1974	1974	1974	1974	30
670	20241210	105000	16352551	1974	1973	1974	1973	44
671	20241210	104900	16265705	1974	1974	1974	1974	0
672	20241210	104800	16265705	1974	1974	1974	1974	30
673	20241210	104700	16206485	1973	1973	1973	1973	10
674	20241210	104600	16186755	1974	1974	1974	1974	0
675	20241210	104500	16186755	1974	1974	1974	1974	30
676	20241210	104400	16127535	1970	1970	1970	1970	10
677	20241210	104300	16107835	1974	1974	1974	1974	0
678	20241210	104200	16107835	1974	1974	1974	1974	0
679	20241210	104100	16107835	1974	1972	1974	1972	38
680	20241210	104000	16032868	1973	1973	1973	1973	45
681	20241210	103900	15944083	1972	1972	1972	1972	0
682	20241210	103800	15944083	1972	1972	1972	1972	10
683	20241210	103700	15924363	1973	1973	1973	1973	62
684	20241210	103600	15802037	1973	1973	1973	1973	45
685	20241210	103500	15713252	1972	1972	1972	1972	10
686	20241210	103400	15693532	1973	1973	1973	1973	30
687	20241210	103300	15634342	1972	1972	1972	1972	0
688	20241210	103200	15634342	1972	1972	1972	1972	10
689	20241210	103100	15614622	1973	1973	1973	1973	30
690	20241210	103000	15555432	1971	1971	1971	1971	0
691	20241210	102900	15555432	1971	1971	1971	1971	10
692	20241210	102800	15535722	1970	1970	1970	1970	0
693	20241210	102700	15535722	1970	1970	1970	1970	0
694	20241210	102600	15535722	1970	1973	1973	1970	40
695	20241210	102500	15456824	1973	1973	1973	1973	0
696	20241210	102400	15456824	1973	1973	1973	1973	20
697	20241210	102300	15417364	1972	1972	1972	1972	10
698	20241210	102200	15397644	1971	1971	1971	1971	9
699	20241210	102100	15379905	1971	1970	1971	1970	34
700	20241210	102000	15312905	1970	1970	1970	1970	10
701	20241210	101900	15293205	1971	1971	1971	1971	30
702	20241210	101800	15234075	1970	1970	1970	1970	0
703	20241210	101700	15234075	1970	1970	1970	1970	10
704	20241210	101600	15214375	1971	1971	1971	1971	66
705	20241210	101500	15084289	1970	1970	1970	1970	0
706	20241210	101400	15084289	1970	1970	1970	1970	10
707	20241210	101300	15064589	1971	1971	1971	1971	0
708	20241210	101200	15064589	1971	1971	1971	1971	68
709	20241210	101100	14930561	1970	1970	1970	1970	10
710	20241210	101000	14910861	1971	1971	1971	1971	0
711	20241210	100900	14910861	1971	1971	1971	1971	0
712	20241210	100800	14910861	1971	1971	1971	1970	75
713	20241210	100700	14763046	1971	1971	1971	1971	44
714	20241210	100600	14676322	1970	1970	1970	1970	1
715	20241210	100500	14674352	1970	1971	1971	1970	157
716	20241210	100400	14364915	1969	1969	1969	1969	0
717	20241210	100300	14364915	1969	1969	1969	1969	0
718	20241210	100200	14364915	1969	1969	1969	1969	2
719	20241210	100100	14360977	1969	1969	1969	1969	219
720	20241210	100000	13929766	1969	1969	1969	1969	0
721	20241210	095900	13929766	1969	1969	1969	1969	0
722	20241210	095800	13929766	1969	1969	1969	1969	0
723	20241210	095700	13929766	1969	1968	1969	1968	1219
724	20241210	095600	11530553	1969	1969	1969	1969	0
725	20241210	095500	11530553	1969	1969	1969	1969	0
726	20241210	095400	11530553	1969	1969	1969	1969	209
727	20241210	095300	11119032	1969	1969	1969	1969	0
728	20241210	095200	11119032	1969	1969	1969	1969	44
729	20241210	095100	11032396	1969	1969	1969	1969	0
730	20241210	095000	11032396	1969	1969	1969	1969	325
731	20241210	094900	10392471	1968	1968	1968	1968	0
732	20241210	094800	10392471	1968	1968	1968	1968	0
733	20241210	094700	10392471	1968	1968	1968	1968	51
734	20241210	094600	10292103	1968	1968	1968	1968	30
735	20241210	094500	10233063	1968	1968	1968	1968	0
736	20241210	094400	10233063	1968	1968	1968	1968	0
737	20241210	094300	10233063	1968	1968	1968	1968	311
738	20241210	094200	9621015	1966	1966	1966	1966	40
739	20241210	094100	9542375	1968	1968	1968	1968	0
740	20241210	094000	9542375	1968	1968	1968	1968	161
741	20241210	093900	9225527	1968	1968	1968	1968	30
742	20241210	093800	9166487	1968	1968	1968	1968	0
743	20241210	093700	9166487	1968	1968	1968	1968	0
744	20241210	093600	9166487	1968	1968	1968	1968	262
745	20241210	093500	8650871	1968	1968	1968	1968	0
746	20241210	093400	8650871	1968	1968	1968	1968	0
747	20241210	093300	8650871	1968	1968	1968	1968	168
748	20241210	093200	8320247	1968	1968	1968	1968	30
749	20241210	093100	8261207	1968	1968	1968	1968	0
750	20241210	093000	8261207	1968	1968	1968	1968	200
751	20241210	092900	7867607	1962	1963	1963	1962	250
752	20241210	092800	7377007	1963	1964	1964	1963	240
753	20241210	092700	6905847	1966	1966	1966	1966	0
754	20241210	092600	6905847	1966	1966	1966	1966	21
755	20241210	092500	6864561	1964	1965	1965	1963	2009
756	20241210	092400	2920763	1966	1966	1966	1966	70
757	20241210	092300	2783143	1966	1969	1969	1966	38
758	20241210	092200	2708345	1969	1969	1969	1969	80
759	20241210	092100	2550825	1966	1966	1966	1966	89
760	20241210	092000	2375851	1970	1970	1970	1970	0
761	20241210	091900	2375851	1970	1970	1970	1970	0
762	20241210	091800	2375851	1970	1970	1970	1970	30
763	20241210	091700	2316751	1970	1970	1970	1970	0
764	20241210	091600	2316751	1970	1970	1970	1970	2
765	20241210	091500	2312811	1971	1971	1971	1971	0
766	20241210	091400	2312811	1971	1971	1971	1971	30
767	20241210	091300	2253681	1971	1971	1971	1971	0
768	20241210	091200	2253681	1971	1971	1971	1971	0
769	20241210	091100	2253681	1971	1971	1971	1971	30
770	20241210	091000	2194551	1970	1970	1970	1970	70
771	20241210	090900	2056651	1963	1963	1963	1963	0
772	20241210	090800	2056651	1963	1963	1963	1963	0
773	20241210	090700	2056651	1963	1963	1963	1963	10
774	20241210	090600	2037021	1962	1962	1962	1962	864
775	20241210	090500	341853	1962	1962	1962	1962	0
776	20241210	090400	341853	1962	1963	1963	1962	136
777	20241210	090300	74984	1963	1974	1974	1963	33
778	20241210	090200	9875	1975	1975	1975	1975	0
779	20241210	090100	9875	1975	1975	1975	1975	0
780	20241210	090000	9875	1975	1975	1975	1975	5