KissMeData/482680/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215400	27940036	1960	1960	1960	1960	285
3	20241220	215300	27940036	1960	1960	1960	1960	0
4	20241220	215200	27940036	1960	1960	1960	1960	0
5	20241220	215100	27940036	1960	1960	1960	1960	0
6	20241220	215000	27940036	1960	1960	1960	1960	0
7	20241220	214900	27940036	1960	1960	1960	1960	0
8	20241220	214800	27940036	1960	1960	1960	1960	0
9	20241220	214700	27940036	1960	1960	1960	1960	0
10	20241220	214600	27940036	1960	1960	1960	1960	0
11	20241220	214500	27940036	1960	1960	1960	1960	0
12	20241220	214400	27940036	1960	1960	1960	1960	0
13	20241220	214300	27940036	1960	1960	1960	1960	0
14	20241220	214200	27940036	1960	1960	1960	1960	0
15	20241220	214100	27940036	1960	1960	1960	1960	0
16	20241220	214000	27940036	1960	1960	1960	1960	0
17	20241220	213900	27940036	1960	1960	1960	1960	0
18	20241220	213800	27940036	1960	1960	1960	1960	0
19	20241220	213700	27940036	1960	1960	1960	1960	0
20	20241220	213600	27940036	1960	1960	1960	1960	0
21	20241220	213500	27940036	1960	1960	1960	1960	0
22	20241220	213400	27940036	1960	1960	1960	1960	0
23	20241220	213300	27940036	1960	1960	1960	1960	0
24	20241220	213200	27940036	1960	1960	1960	1960	0
25	20241220	213100	27940036	1960	1960	1960	1960	0
26	20241220	213000	27940036	1960	1960	1960	1960	0
27	20241220	212900	27940036	1960	1960	1960	1960	0
28	20241220	212800	27940036	1960	1960	1960	1960	0
29	20241220	212700	27940036	1960	1960	1960	1960	0
30	20241220	212600	27940036	1960	1960	1960	1960	0
31	20241220	212500	27940036	1960	1960	1960	1960	0
32	20241220	212400	27940036	1960	1960	1960	1960	285
33	20241220	212300	27940036	1960	1960	1960	1960	0
34	20241220	212200	27940036	1960	1960	1960	1960	0
35	20241220	212100	27940036	1960	1960	1960	1960	0
36	20241220	212000	27940036	1960	1960	1960	1960	0
37	20241220	211900	27940036	1960	1960	1960	1960	0
38	20241220	211800	27940036	1960	1960	1960	1960	0
39	20241220	211700	27940036	1960	1960	1960	1960	0
40	20241220	211600	27940036	1960	1960	1960	1960	0
41	20241220	211500	27940036	1960	1960	1960	1960	0
42	20241220	211400	27940036	1960	1960	1960	1960	0
43	20241220	211300	27940036	1960	1960	1960	1960	0
44	20241220	211200	27940036	1960	1960	1960	1960	0
45	20241220	211100	27940036	1960	1960	1960	1960	0
46	20241220	211000	27940036	1960	1960	1960	1960	0
47	20241220	210900	27940036	1960	1960	1960	1960	0
48	20241220	210800	27940036	1960	1960	1960	1960	0
49	20241220	210700	27940036	1960	1960	1960	1960	0
50	20241220	210600	27940036	1960	1960	1960	1960	0
51	20241220	210500	27940036	1960	1960	1960	1960	0
52	20241220	210400	27940036	1960	1960	1960	1960	0
53	20241220	210300	27940036	1960	1960	1960	1960	0
54	20241220	210200	27940036	1960	1960	1960	1960	0
55	20241220	210100	27940036	1960	1960	1960	1960	0
56	20241220	210000	27940036	1960	1960	1960	1960	0
57	20241220	205900	27940036	1960	1960	1960	1960	0
58	20241220	205800	27940036	1960	1960	1960	1960	0
59	20241220	205700	27940036	1960	1960	1960	1960	0
60	20241220	205600	27940036	1960	1960	1960	1960	0
61	20241220	205500	27940036	1960	1960	1960	1960	0
62	20241220	205400	27940036	1960	1960	1960	1960	285
63	20241220	205300	27940036	1960	1960	1960	1960	0
64	20241220	205200	27940036	1960	1960	1960	1960	0
65	20241220	205100	27940036	1960	1960	1960	1960	0
66	20241220	205000	27940036	1960	1960	1960	1960	0
67	20241220	204900	27940036	1960	1960	1960	1960	0
68	20241220	204800	27940036	1960	1960	1960	1960	0
69	20241220	204700	27940036	1960	1960	1960	1960	0
70	20241220	204600	27940036	1960	1960	1960	1960	0
71	20241220	204500	27940036	1960	1960	1960	1960	0
72	20241220	204400	27940036	1960	1960	1960	1960	0
73	20241220	204300	27940036	1960	1960	1960	1960	0
74	20241220	204200	27940036	1960	1960	1960	1960	0
75	20241220	204100	27940036	1960	1960	1960	1960	0
76	20241220	204000	27940036	1960	1960	1960	1960	0
77	20241220	203900	27940036	1960	1960	1960	1960	0
78	20241220	203800	27940036	1960	1960	1960	1960	0
79	20241220	203700	27940036	1960	1960	1960	1960	0
80	20241220	203600	27940036	1960	1960	1960	1960	0
81	20241220	203500	27940036	1960	1960	1960	1960	0
82	20241220	203400	27940036	1960	1960	1960	1960	0
83	20241220	203300	27940036	1960	1960	1960	1960	0
84	20241220	203200	27940036	1960	1960	1960	1960	0
85	20241220	203100	27940036	1960	1960	1960	1960	0
86	20241220	203000	27940036	1960	1960	1960	1960	0
87	20241220	202900	27940036	1960	1960	1960	1960	0
88	20241220	202800	27940036	1960	1960	1960	1960	0
89	20241220	202700	27940036	1960	1960	1960	1960	0
90	20241220	202600	27940036	1960	1960	1960	1960	0
91	20241220	202500	27940036	1960	1960	1960	1960	0
92	20241220	202400	27940036	1960	1960	1960	1960	285
93	20241220	202300	27940036	1960	1960	1960	1960	0
94	20241220	202200	27940036	1960	1960	1960	1960	0
95	20241220	202100	27940036	1960	1960	1960	1960	0
96	20241220	202000	27940036	1960	1960	1960	1960	0
97	20241220	201900	27940036	1960	1960	1960	1960	0
98	20241220	201800	27940036	1960	1960	1960	1960	0
99	20241220	201700	27940036	1960	1960	1960	1960	0
100	20241220	201600	27940036	1960	1960	1960	1960	0
101	20241220	201500	27940036	1960	1960	1960	1960	0
102	20241220	201400	27940036	1960	1960	1960	1960	0
103	20241220	201300	27940036	1960	1960	1960	1960	0
104	20241220	201200	27940036	1960	1960	1960	1960	0
105	20241220	201100	27940036	1960	1960	1960	1960	0
106	20241220	201000	27940036	1960	1960	1960	1960	0
107	20241220	200900	27940036	1960	1960	1960	1960	0
108	20241220	200800	27940036	1960	1960	1960	1960	0
109	20241220	200700	27940036	1960	1960	1960	1960	0
110	20241220	200600	27940036	1960	1960	1960	1960	0
111	20241220	200500	27940036	1960	1960	1960	1960	0
112	20241220	200400	27940036	1960	1960	1960	1960	0
113	20241220	200300	27940036	1960	1960	1960	1960	0
114	20241220	200200	27940036	1960	1960	1960	1960	0
115	20241220	200100	27940036	1960	1960	1960	1960	0
116	20241220	200000	27940036	1960	1960	1960	1960	0
117	20241220	195900	27940036	1960	1960	1960	1960	0
118	20241220	195800	27940036	1960	1960	1960	1960	0
119	20241220	195700	27940036	1960	1960	1960	1960	0
120	20241220	195600	27940036	1960	1960	1960	1960	0
121	20241220	195500	27940036	1960	1960	1960	1960	0
122	20241220	195400	27940036	1960	1960	1960	1960	285
123	20241220	195300	27940036	1960	1960	1960	1960	0
124	20241220	195200	27940036	1960	1960	1960	1960	0
125	20241220	195100	27940036	1960	1960	1960	1960	0
126	20241220	195000	27940036	1960	1960	1960	1960	0
127	20241220	194900	27940036	1960	1960	1960	1960	0
128	20241220	194800	27940036	1960	1960	1960	1960	0
129	20241220	194700	27940036	1960	1960	1960	1960	0
130	20241220	194600	27940036	1960	1960	1960	1960	0
131	20241220	194500	27940036	1960	1960	1960	1960	0
132	20241220	194400	27940036	1960	1960	1960	1960	0
133	20241220	194300	27940036	1960	1960	1960	1960	0
134	20241220	194200	27940036	1960	1960	1960	1960	0
135	20241220	194100	27940036	1960	1960	1960	1960	0
136	20241220	194000	27940036	1960	1960	1960	1960	0
137	20241220	193900	27940036	1960	1960	1960	1960	0
138	20241220	193800	27940036	1960	1960	1960	1960	0
139	20241220	193700	27940036	1960	1960	1960	1960	0
140	20241220	193600	27940036	1960	1960	1960	1960	0
141	20241220	193500	27940036	1960	1960	1960	1960	0
142	20241220	193400	27940036	1960	1960	1960	1960	0
143	20241220	193300	27940036	1960	1960	1960	1960	0
144	20241220	193200	27940036	1960	1960	1960	1960	0
145	20241220	193100	27940036	1960	1960	1960	1960	0
146	20241220	193000	27940036	1960	1960	1960	1960	0
147	20241220	192900	27940036	1960	1960	1960	1960	0
148	20241220	192800	27940036	1960	1960	1960	1960	0
149	20241220	192700	27940036	1960	1960	1960	1960	0
150	20241220	192600	27940036	1960	1960	1960	1960	0
151	20241220	192500	27940036	1960	1960	1960	1960	0
152	20241220	192400	27940036	1960	1960	1960	1960	285
153	20241220	192300	27940036	1960	1960	1960	1960	0
154	20241220	192200	27940036	1960	1960	1960	1960	0
155	20241220	192100	27940036	1960	1960	1960	1960	0
156	20241220	192000	27940036	1960	1960	1960	1960	0
157	20241220	191900	27940036	1960	1960	1960	1960	0
158	20241220	191800	27940036	1960	1960	1960	1960	0
159	20241220	191700	27940036	1960	1960	1960	1960	0
160	20241220	191600	27940036	1960	1960	1960	1960	0
161	20241220	191500	27940036	1960	1960	1960	1960	0
162	20241220	191400	27940036	1960	1960	1960	1960	0
163	20241220	191300	27940036	1960	1960	1960	1960	0
164	20241220	191200	27940036	1960	1960	1960	1960	0
165	20241220	191100	27940036	1960	1960	1960	1960	0
166	20241220	191000	27940036	1960	1960	1960	1960	0
167	20241220	190900	27940036	1960	1960	1960	1960	0
168	20241220	190800	27940036	1960	1960	1960	1960	0
169	20241220	190700	27940036	1960	1960	1960	1960	0
170	20241220	190600	27940036	1960	1960	1960	1960	0
171	20241220	190500	27940036	1960	1960	1960	1960	0
172	20241220	190400	27940036	1960	1960	1960	1960	0
173	20241220	190300	27940036	1960	1960	1960	1960	0
174	20241220	190200	27940036	1960	1960	1960	1960	0
175	20241220	190100	27940036	1960	1960	1960	1960	0
176	20241220	190000	27940036	1960	1960	1960	1960	0
177	20241220	185900	27940036	1960	1960	1960	1960	0
178	20241220	185800	27940036	1960	1960	1960	1960	0
179	20241220	185700	27940036	1960	1960	1960	1960	0
180	20241220	185600	27940036	1960	1960	1960	1960	0
181	20241220	185500	27940036	1960	1960	1960	1960	0
182	20241220	185400	27940036	1960	1960	1960	1960	285
183	20241220	185300	27940036	1960	1960	1960	1960	0
184	20241220	185200	27940036	1960	1960	1960	1960	0
185	20241220	185100	27940036	1960	1960	1960	1960	0
186	20241220	185000	27940036	1960	1960	1960	1960	0
187	20241220	184900	27940036	1960	1960	1960	1960	0
188	20241220	184800	27940036	1960	1960	1960	1960	0
189	20241220	184700	27940036	1960	1960	1960	1960	0
190	20241220	184600	27940036	1960	1960	1960	1960	0
191	20241220	184500	27940036	1960	1960	1960	1960	0
192	20241220	184400	27940036	1960	1960	1960	1960	0
193	20241220	184300	27940036	1960	1960	1960	1960	0
194	20241220	184200	27940036	1960	1960	1960	1960	0
195	20241220	184100	27940036	1960	1960	1960	1960	0
196	20241220	184000	27940036	1960	1960	1960	1960	0
197	20241220	183900	27940036	1960	1960	1960	1960	0
198	20241220	183800	27940036	1960	1960	1960	1960	0
199	20241220	183700	27940036	1960	1960	1960	1960	0
200	20241220	183600	27940036	1960	1960	1960	1960	0
201	20241220	183500	27940036	1960	1960	1960	1960	0
202	20241220	183400	27940036	1960	1960	1960	1960	0
203	20241220	183300	27940036	1960	1960	1960	1960	0
204	20241220	183200	27940036	1960	1960	1960	1960	0
205	20241220	183100	27940036	1960	1960	1960	1960	0
206	20241220	183000	27940036	1960	1960	1960	1960	0
207	20241220	182900	27940036	1960	1960	1960	1960	0
208	20241220	182800	27940036	1960	1960	1960	1960	0
209	20241220	182700	27940036	1960	1960	1960	1960	0
210	20241220	182600	27940036	1960	1960	1960	1960	0
211	20241220	182500	27940036	1960	1960	1960	1960	0
212	20241220	182400	27940036	1960	1960	1960	1960	285
213	20241220	182300	27940036	1960	1960	1960	1960	0
214	20241220	182200	27940036	1960	1960	1960	1960	0
215	20241220	182100	27940036	1960	1960	1960	1960	0
216	20241220	182000	27940036	1960	1960	1960	1960	0
217	20241220	181900	27940036	1960	1960	1960	1960	0
218	20241220	181800	27940036	1960	1960	1960	1960	0
219	20241220	181700	27940036	1960	1960	1960	1960	0
220	20241220	181600	27940036	1960	1960	1960	1960	0
221	20241220	181500	27940036	1960	1960	1960	1960	0
222	20241220	181400	27940036	1960	1960	1960	1960	0
223	20241220	181300	27940036	1960	1960	1960	1960	0
224	20241220	181200	27940036	1960	1960	1960	1960	0
225	20241220	181100	27940036	1960	1960	1960	1960	0
226	20241220	181000	27940036	1960	1960	1960	1960	0
227	20241220	180900	27940036	1960	1960	1960	1960	0
228	20241220	180800	27940036	1960	1960	1960	1960	0
229	20241220	180700	27940036	1960	1960	1960	1960	0
230	20241220	180600	27940036	1960	1960	1960	1960	0
231	20241220	180500	27940036	1960	1960	1960	1960	0
232	20241220	180400	27940036	1960	1960	1960	1960	0
233	20241220	180300	27940036	1960	1960	1960	1960	0
234	20241220	180200	27940036	1960	1960	1960	1960	0
235	20241220	180100	27940036	1960	1960	1960	1960	0
236	20241220	180000	27940036	1960	1960	1960	1960	0
237	20241220	175900	27940036	1960	1960	1960	1960	0
238	20241220	175800	27940036	1960	1960	1960	1960	0
239	20241220	175700	27940036	1960	1960	1960	1960	0
240	20241220	175600	27940036	1960	1960	1960	1960	0
241	20241220	175500	27940036	1960	1960	1960	1960	0
242	20241220	175400	27940036	1960	1960	1960	1960	285
243	20241220	175300	27940036	1960	1960	1960	1960	0
244	20241220	175200	27940036	1960	1960	1960	1960	0
245	20241220	175100	27940036	1960	1960	1960	1960	0
246	20241220	175000	27940036	1960	1960	1960	1960	0
247	20241220	174900	27940036	1960	1960	1960	1960	0
248	20241220	174800	27940036	1960	1960	1960	1960	0
249	20241220	174700	27940036	1960	1960	1960	1960	0
250	20241220	174600	27940036	1960	1960	1960	1960	0
251	20241220	174500	27940036	1960	1960	1960	1960	0
252	20241220	174400	27940036	1960	1960	1960	1960	0
253	20241220	174300	27940036	1960	1960	1960	1960	0
254	20241220	174200	27940036	1960	1960	1960	1960	0
255	20241220	174100	27940036	1960	1960	1960	1960	0
256	20241220	174000	27940036	1960	1960	1960	1960	0
257	20241220	173900	27940036	1960	1960	1960	1960	0
258	20241220	173800	27940036	1960	1960	1960	1960	0
259	20241220	173700	27940036	1960	1960	1960	1960	0
260	20241220	173600	27940036	1960	1960	1960	1960	0
261	20241220	173500	27940036	1960	1960	1960	1960	0
262	20241220	173400	27940036	1960	1960	1960	1960	0
263	20241220	173300	27940036	1960	1960	1960	1960	0
264	20241220	173200	27940036	1960	1960	1960	1960	0
265	20241220	173100	27940036	1960	1960	1960	1960	0
266	20241220	173000	27940036	1960	1960	1960	1960	0
267	20241220	172900	27940036	1960	1960	1960	1960	0
268	20241220	172800	27940036	1960	1960	1960	1960	0
269	20241220	172700	27940036	1960	1960	1960	1960	0
270	20241220	172600	27940036	1960	1960	1960	1960	0
271	20241220	172500	27940036	1960	1960	1960	1960	0
272	20241220	172400	27940036	1960	1960	1960	1960	285
273	20241220	172300	27940036	1960	1960	1960	1960	0
274	20241220	172200	27940036	1960	1960	1960	1960	0
275	20241220	172100	27940036	1960	1960	1960	1960	0
276	20241220	172000	27940036	1960	1960	1960	1960	0
277	20241220	171900	27940036	1960	1960	1960	1960	0
278	20241220	171800	27940036	1960	1960	1960	1960	0
279	20241220	171700	27940036	1960	1960	1960	1960	0
280	20241220	171600	27940036	1960	1960	1960	1960	0
281	20241220	171500	27940036	1960	1960	1960	1960	0
282	20241220	171400	27940036	1960	1960	1960	1960	0
283	20241220	171300	27940036	1960	1960	1960	1960	0
284	20241220	171200	27940036	1960	1960	1960	1960	0
285	20241220	171100	27940036	1960	1960	1960	1960	0
286	20241220	171000	27940036	1960	1960	1960	1960	0
287	20241220	170900	27940036	1960	1960	1960	1960	0
288	20241220	170800	27940036	1960	1960	1960	1960	0
289	20241220	170700	27940036	1960	1960	1960	1960	0
290	20241220	170600	27940036	1960	1960	1960	1960	0
291	20241220	170500	27940036	1960	1960	1960	1960	0
292	20241220	170400	27940036	1960	1960	1960	1960	0
293	20241220	170300	27940036	1960	1960	1960	1960	0
294	20241220	170200	27940036	1960	1960	1960	1960	0
295	20241220	170100	27940036	1960	1960	1960	1960	0
296	20241220	170000	27940036	1960	1960	1960	1960	0
297	20241220	165900	27940036	1960	1960	1960	1960	0
298	20241220	165800	27940036	1960	1960	1960	1960	0
299	20241220	165700	27940036	1960	1960	1960	1960	0
300	20241220	165600	27940036	1960	1960	1960	1960	0
301	20241220	165500	27940036	1960	1960	1960	1960	0
302	20241220	165400	27940036	1960	1960	1960	1960	285
303	20241220	165300	27940036	1960	1960	1960	1960	0
304	20241220	165200	27940036	1960	1960	1960	1960	0
305	20241220	165100	27940036	1960	1960	1960	1960	0
306	20241220	165000	27940036	1960	1960	1960	1960	0
307	20241220	164900	27940036	1960	1960	1960	1960	0
308	20241220	164800	27940036	1960	1960	1960	1960	0
309	20241220	164700	27940036	1960	1960	1960	1960	0
310	20241220	164600	27940036	1960	1960	1960	1960	0
311	20241220	164500	27940036	1960	1960	1960	1960	0
312	20241220	164400	27940036	1960	1960	1960	1960	0
313	20241220	164300	27940036	1960	1960	1960	1960	0
314	20241220	164200	27940036	1960	1960	1960	1960	0
315	20241220	164100	27940036	1960	1960	1960	1960	0
316	20241220	164000	27940036	1960	1960	1960	1960	0
317	20241220	163900	27940036	1960	1960	1960	1960	0
318	20241220	163800	27940036	1960	1960	1960	1960	0
319	20241220	163700	27940036	1960	1960	1960	1960	0
320	20241220	163600	27940036	1960	1960	1960	1960	0
321	20241220	163500	27940036	1960	1960	1960	1960	0
322	20241220	163400	27940036	1960	1960	1960	1960	0
323	20241220	163300	27940036	1960	1960	1960	1960	0
324	20241220	163200	27940036	1960	1960	1960	1960	0
325	20241220	163100	27940036	1960	1960	1960	1960	0
326	20241220	163000	27940036	1960	1960	1960	1960	0
327	20241220	162900	27940036	1960	1960	1960	1960	0
328	20241220	162800	27940036	1960	1960	1960	1960	0
329	20241220	162700	27940036	1960	1960	1960	1960	0
330	20241220	162600	27940036	1960	1960	1960	1960	0
331	20241220	162500	27940036	1960	1960	1960	1960	0
332	20241220	162400	27940036	1960	1960	1960	1960	285
333	20241220	162300	27940036	1960	1960	1960	1960	0
334	20241220	162200	27940036	1960	1960	1960	1960	0
335	20241220	162100	27940036	1960	1960	1960	1960	0
336	20241220	162000	27940036	1960	1960	1960	1960	0
337	20241220	161900	27940036	1960	1960	1960	1960	0
338	20241220	161800	27940036	1960	1960	1960	1960	0
339	20241220	161700	27940036	1960	1960	1960	1960	0
340	20241220	161600	27940036	1960	1960	1960	1960	0
341	20241220	161500	27940036	1960	1960	1960	1960	0
342	20241220	161400	27940036	1960	1960	1960	1960	0
343	20241220	161300	27940036	1960	1960	1960	1960	0
344	20241220	161200	27940036	1960	1960	1960	1960	0
345	20241220	161100	27940036	1960	1960	1960	1960	0
346	20241220	161000	27940036	1960	1960	1960	1960	0
347	20241220	160900	27940036	1960	1960	1960	1960	0
348	20241220	160800	27940036	1960	1960	1960	1960	0
349	20241220	160700	27940036	1960	1960	1960	1960	0
350	20241220	160600	27940036	1960	1960	1960	1960	0
351	20241220	160500	27940036	1960	1960	1960	1960	0
352	20241220	160400	27940036	1960	1960	1960	1960	0
353	20241220	160300	27940036	1960	1960	1960	1960	0
354	20241220	160200	27940036	1960	1960	1960	1960	0
355	20241220	160100	27940036	1960	1960	1960	1960	0
356	20241220	160000	27940036	1960	1960	1960	1960	0
357	20241220	155900	27940036	1960	1960	1960	1960	0
358	20241220	155800	27940036	1960	1960	1960	1960	0
359	20241220	155700	27940036	1960	1960	1960	1960	0
360	20241220	155600	27940036	1960	1960	1960	1960	0
361	20241220	155500	27940036	1960	1960	1960	1960	0
362	20241220	155400	27940036	1960	1960	1960	1960	285
363	20241220	155300	27940036	1960	1960	1960	1960	0
364	20241220	155200	27940036	1960	1960	1960	1960	0
365	20241220	155100	27940036	1960	1960	1960	1960	0
366	20241220	155000	27940036	1960	1960	1960	1960	0
367	20241220	154900	27940036	1960	1960	1960	1960	0
368	20241220	154800	27940036	1960	1960	1960	1960	0
369	20241220	154700	27940036	1960	1960	1960	1960	0
370	20241220	154600	27940036	1960	1960	1960	1960	0
371	20241220	154500	27940036	1960	1960	1960	1960	0
372	20241220	154400	27940036	1960	1960	1960	1960	0
373	20241220	154300	27940036	1960	1960	1960	1960	0
374	20241220	154200	27940036	1960	1960	1960	1960	0
375	20241220	154100	27940036	1960	1960	1960	1960	0
376	20241220	154000	27940036	1960	1960	1960	1960	0
377	20241220	153900	27940036	1960	1960	1960	1960	0
378	20241220	153800	27940036	1960	1960	1960	1960	0
379	20241220	153700	27940036	1960	1960	1960	1960	0
380	20241220	153600	27940036	1960	1960	1960	1960	0
381	20241220	153500	27940036	1960	1960	1960	1960	0
382	20241220	153400	27940036	1960	1960	1960	1960	0
383	20241220	153300	27940036	1960	1960	1960	1960	0
384	20241220	153200	27940036	1960	1960	1960	1960	0
385	20241220	153100	27940036	1960	1960	1960	1960	0
386	20241220	153000	27940036	1960	1960	1960	1960	285
387	20241220	152900	27381436	1960	1960	1960	1960	0
388	20241220	152800	27381436	1960	1960	1960	1960	0
389	20241220	152700	27381436	1960	1960	1960	1960	0
390	20241220	152600	27381436	1960	1960	1960	1960	0
391	20241220	152500	27381436	1960	1960	1960	1960	0
392	20241220	152400	27381436	1960	1960	1960	1960	0
393	20241220	152300	27381436	1960	1960	1960	1960	0
394	20241220	152200	27381436	1960	1960	1960	1960	0
395	20241220	152100	27381436	1960	1960	1960	1960	0
396	20241220	152000	27381436	1960	1960	1960	1960	0
397	20241220	151900	27381436	1960	1960	1960	1960	14
398	20241220	151800	27353996	1960	1960	1960	1960	0
399	20241220	151700	27353996	1960	1960	1960	1960	117
400	20241220	151600	27124676	1960	1960	1960	1960	54
401	20241220	151500	27018836	1960	1960	1960	1960	46
402	20241220	151400	26928676	1959	1959	1959	1959	49
403	20241220	151300	26832685	1959	1959	1959	1959	32
404	20241220	151200	26769997	1959	1960	1960	1959	86
405	20241220	151100	26601456	1960	1960	1960	1960	35
406	20241220	151000	26532856	1959	1959	1959	1959	15
407	20241220	150900	26503471	1959	1959	1959	1959	31
408	20241220	150800	26442742	1959	1959	1959	1959	32
409	20241220	150700	26380054	1959	1960	1960	1959	54
410	20241220	150600	26274236	1960	1960	1960	1960	33
411	20241220	150500	26209556	1960	1960	1960	1960	75
412	20241220	150400	26062556	1960	1960	1960	1960	32
413	20241220	150300	25999836	1960	1960	1960	1960	64
414	20241220	150200	25874396	1960	1960	1960	1960	67
415	20241220	150100	25743076	1960	1960	1960	1960	0
416	20241220	150000	25743076	1960	1959	1960	1959	315
417	20241220	145900	25125686	1959	1959	1959	1959	64
418	20241220	145800	25000310	1959	1960	1960	1959	93
419	20241220	145700	24818056	1960	1960	1960	1960	0
420	20241220	145600	24818056	1960	1959	1960	1959	44
421	20241220	145500	24731829	1959	1959	1959	1959	71
422	20241220	145400	24592740	1959	1959	1959	1959	31
423	20241220	145300	24532011	1959	1959	1959	1959	68
424	20241220	145200	24398799	1959	1959	1959	1959	32
425	20241220	145100	24336111	1959	1959	1959	1959	32
426	20241220	145000	24273423	1959	1959	1959	1959	66
427	20241220	144900	24144129	1959	1959	1959	1959	73
428	20241220	144800	24001122	1959	1959	1959	1959	1
429	20241220	144700	23999163	1959	1959	1959	1959	30
430	20241220	144600	23940393	1959	1959	1959	1959	32
431	20241220	144500	23877705	1959	1959	1959	1959	31
432	20241220	144400	23816976	1959	1959	1959	1959	32
433	20241220	144300	23754288	1959	1959	1959	1959	0
434	20241220	144200	23754288	1959	1959	1959	1959	32
435	20241220	144100	23691600	1959	1959	1959	1959	31
436	20241220	144000	23630871	1959	1959	1959	1959	32
437	20241220	143900	23568183	1959	1959	1959	1959	31
438	20241220	143800	23507454	1951	1958	1958	1951	134
439	20241220	143700	23245347	1959	1959	1959	1959	71
440	20241220	143600	23106258	1959	1959	1959	1959	65
441	20241220	143500	22978923	1959	1959	1959	1959	32
442	20241220	143400	22916235	1959	1959	1959	1959	35
443	20241220	143300	22847670	1959	1959	1959	1959	68
444	20241220	143200	22714458	1959	1959	1959	1959	31
445	20241220	143100	22653729	1959	1959	1959	1959	69
446	20241220	143000	22518558	1959	1959	1959	1959	66
447	20241220	142900	22389264	1959	1959	1959	1959	0
448	20241220	142800	22389264	1959	1959	1959	1959	65
449	20241220	142700	22261929	1959	1959	1959	1959	72
450	20241220	142600	22120881	1959	1959	1959	1959	32
451	20241220	142500	22058193	1959	1959	1959	1959	68
452	20241220	142400	21924981	1959	1959	1959	1959	42
453	20241220	142300	21842703	1959	1959	1959	1959	32
454	20241220	142200	21780015	1959	1959	1959	1959	65
455	20241220	142100	21652680	1959	1959	1959	1959	63
456	20241220	142000	21529263	1958	1958	1958	1958	0
457	20241220	141900	21529263	1958	1958	1958	1958	40
458	20241220	141800	21450943	1959	1959	1959	1959	64
459	20241220	141700	21325567	1959	1959	1959	1959	68
460	20241220	141600	21192355	1959	1959	1959	1959	31
461	20241220	141500	21131626	1959	1959	1959	1959	35
462	20241220	141400	21063061	1959	1958	1959	1958	63
463	20241220	141300	20939675	1958	1958	1958	1958	69
464	20241220	141200	20804573	1959	1959	1959	1959	71
465	20241220	141100	20665484	1959	1959	1959	1959	73
466	20241220	141000	20522477	1959	1959	1959	1959	0
467	20241220	140900	20522477	1959	1959	1959	1959	64
468	20241220	140800	20397101	1959	1959	1959	1959	65
469	20241220	140700	20269766	1959	1959	1959	1959	32
470	20241220	140600	20207078	1959	1959	1959	1959	32
471	20241220	140500	20144390	1959	1959	1959	1959	64
472	20241220	140400	20019014	1959	1959	1959	1959	31
473	20241220	140300	19958285	1959	1959	1959	1959	71
474	20241220	140200	19819196	1959	1959	1959	1959	62
475	20241220	140100	19697738	1959	1959	1959	1959	37
476	20241220	140000	19625255	1959	1959	1959	1959	31
477	20241220	135900	19564526	1958	1958	1958	1958	32
478	20241220	135800	19501870	1958	1958	1958	1958	68
479	20241220	135700	19368726	1958	1958	1958	1958	2
480	20241220	135600	19364810	1958	1958	1958	1958	62
481	20241220	135500	19243414	1958	1958	1958	1958	70
482	20241220	135400	19106354	1958	1958	1958	1958	32
483	20241220	135300	19043698	1958	1958	1958	1958	65
484	20241220	135200	18916428	1958	1958	1958	1958	35
485	20241220	135100	18847898	1958	1958	1958	1958	31
486	20241220	135000	18787200	1958	1958	1958	1958	32
487	20241220	134900	18724544	1958	1958	1958	1958	31
488	20241220	134800	18663846	1958	1958	1958	1958	32
489	20241220	134700	18601190	1956	1955	1957	1955	75
490	20241220	134600	18454502	1955	1955	1955	1955	69
491	20241220	134500	18319607	1955	1955	1955	1955	31
492	20241220	134400	18259002	1955	1955	1955	1955	66
493	20241220	134300	18129972	1955	1955	1955	1955	40
494	20241220	134200	18051772	1955	1955	1955	1955	72
495	20241220	134100	17911012	1955	1955	1955	1955	32
496	20241220	134000	17848452	1955	1955	1955	1955	67
497	20241220	133900	17717467	1955	1955	1955	1955	66
498	20241220	133800	17588437	1955	1950	1955	1950	327
499	20241220	133700	16950572	1951	1950	1951	1950	892
500	20241220	133600	15211106	1950	1952	1952	1950	739
501	20241220	133500	13769319	1952	1952	1952	1952	31
502	20241220	133400	13708807	1952	1952	1952	1952	63
503	20241220	133300	13585831	1952	1952	1952	1952	38
504	20241220	133200	13511655	1952	1952	1952	1952	32
505	20241220	133100	13449191	1952	1952	1952	1952	71
506	20241220	133000	13310599	1953	1953	1953	1953	66
507	20241220	132900	13181701	1952	1953	1953	1952	35
508	20241220	132800	13113380	1954	1954	1954	1954	63
509	20241220	132700	12990278	1954	1954	1954	1954	63
510	20241220	132600	12867176	1954	1954	1954	1954	31
511	20241220	132500	12806602	1954	1954	1954	1954	62
512	20241220	132400	12685454	1954	1954	1954	1954	31
513	20241220	132300	12624880	1954	1954	1954	1954	70
514	20241220	132200	12488100	1954	1954	1954	1954	32
515	20241220	132100	12425572	1954	1954	1954	1954	62
516	20241220	132000	12304424	1954	1954	1954	1954	64
517	20241220	131900	12179368	1954	1954	1954	1954	0
518	20241220	131800	12179368	1954	1954	1954	1954	177
519	20241220	131700	11833510	1954	1954	1954	1954	378
520	20241220	131600	11094898	1954	1955	1955	1954	56
521	20241220	131500	10985442	1955	1955	1955	1955	39
522	20241220	131400	10909197	1955	1955	1955	1955	72
523	20241220	131300	10768437	1955	1955	1955	1955	32
524	20241220	131200	10705877	1955	1955	1955	1954	159
525	20241220	131100	10395042	1955	1955	1955	1955	31
526	20241220	131000	10334437	1955	1955	1955	1955	0
527	20241220	130900	10334437	1955	1953	1955	1953	62
528	20241220	130800	10213267	1953	1953	1953	1953	0
529	20241220	130700	10213267	1953	1953	1953	1953	0
530	20241220	130600	10213267	1953	1953	1953	1953	0
531	20241220	130500	10213267	1953	1953	1953	1953	0
532	20241220	130400	10213267	1953	1953	1953	1953	0
533	20241220	130300	10213267	1953	1953	1953	1953	0
534	20241220	130200	10213267	1953	1953	1953	1953	2
535	20241220	130100	10209361	1951	1951	1951	1951	0
536	20241220	130000	10209361	1951	1951	1951	1951	0
537	20241220	125900	10209361	1951	1951	1951	1951	0
538	20241220	125800	10209361	1951	1951	1951	1951	0
539	20241220	125700	10209361	1951	1951	1951	1951	0
540	20241220	125600	10209361	1951	1951	1951	1951	0
541	20241220	125500	10209361	1951	1951	1951	1951	0
542	20241220	125400	10209361	1951	1951	1951	1951	0
543	20241220	125300	10209361	1951	1951	1951	1951	0
544	20241220	125200	10209361	1951	1951	1951	1951	0
545	20241220	125100	10209361	1951	1951	1951	1951	0
546	20241220	125000	10209361	1951	1951	1951	1951	0
547	20241220	124900	10209361	1951	1951	1951	1951	0
548	20241220	124800	10209361	1951	1951	1951	1951	0
549	20241220	124700	10209361	1951	1951	1951	1951	0
550	20241220	124600	10209361	1951	1951	1951	1951	0
551	20241220	124500	10209361	1951	1951	1951	1951	0
552	20241220	124400	10209361	1951	1951	1951	1951	0
553	20241220	124300	10209361	1951	1951	1951	1951	0
554	20241220	124200	10209361	1951	1951	1951	1951	0
555	20241220	124100	10209361	1951	1951	1951	1951	0
556	20241220	124000	10209361	1951	1951	1951	1951	0
557	20241220	123900	10209361	1951	1951	1951	1951	0
558	20241220	123800	10209361	1951	1951	1951	1951	0
559	20241220	123700	10209361	1951	1951	1951	1951	0
560	20241220	123600	10209361	1951	1951	1951	1951	0
561	20241220	123500	10209361	1951	1951	1951	1951	0
562	20241220	123400	10209361	1951	1951	1951	1951	0
563	20241220	123300	10209361	1951	1951	1951	1951	0
564	20241220	123200	10209361	1951	1951	1951	1951	0
565	20241220	123100	10209361	1951	1951	1951	1951	0
566	20241220	123000	10209361	1951	1951	1951	1951	0
567	20241220	122900	10209361	1951	1951	1951	1951	0
568	20241220	122800	10209361	1951	1951	1951	1951	0
569	20241220	122700	10209361	1951	1951	1951	1951	0
570	20241220	122600	10209361	1951	1951	1951	1951	0
571	20241220	122500	10209361	1951	1951	1951	1951	0
572	20241220	122400	10209361	1951	1951	1951	1951	0
573	20241220	122300	10209361	1951	1951	1951	1951	0
574	20241220	122200	10209361	1951	1951	1951	1951	0
575	20241220	122100	10209361	1951	1951	1951	1951	0
576	20241220	122000	10209361	1951	1951	1951	1951	0
577	20241220	121900	10209361	1951	1951	1951	1951	0
578	20241220	121800	10209361	1951	1951	1951	1951	0
579	20241220	121700	10209361	1951	1951	1951	1951	0
580	20241220	121600	10209361	1951	1951	1951	1951	0
581	20241220	121500	10209361	1951	1951	1951	1951	0
582	20241220	121400	10209361	1951	1951	1951	1951	0
583	20241220	121300	10209361	1951	1951	1951	1951	0
584	20241220	121200	10209361	1951	1951	1951	1951	0
585	20241220	121100	10209361	1951	1951	1951	1951	0
586	20241220	121000	10209361	1951	1951	1951	1951	0
587	20241220	120900	10209361	1951	1951	1951	1951	9
588	20241220	120800	10191802	1950	1950	1950	1950	0
589	20241220	120700	10191802	1950	1950	1950	1950	0
590	20241220	120600	10191802	1950	1950	1950	1950	0
591	20241220	120500	10191802	1950	1950	1950	1950	0
592	20241220	120400	10191802	1950	1950	1950	1950	0
593	20241220	120300	10191802	1950	1950	1950	1950	0
594	20241220	120200	10191802	1950	1950	1950	1950	0
595	20241220	120100	10191802	1950	1950	1950	1950	0
596	20241220	120000	10191802	1950	1950	1950	1950	0
597	20241220	115900	10191802	1950	1950	1950	1950	0
598	20241220	115800	10191802	1950	1950	1950	1950	0
599	20241220	115700	10191802	1950	1950	1950	1950	0
600	20241220	115600	10191802	1950	1950	1950	1950	0
601	20241220	115500	10191802	1950	1950	1950	1950	0
602	20241220	115400	10191802	1950	1950	1950	1950	0
603	20241220	115300	10191802	1950	1950	1950	1950	0
604	20241220	115200	10191802	1950	1950	1950	1950	0
605	20241220	115100	10191802	1950	1950	1950	1950	0
606	20241220	115000	10191802	1950	1950	1950	1950	0
607	20241220	114900	10191802	1950	1950	1950	1950	0
608	20241220	114800	10191802	1950	1950	1950	1950	0
609	20241220	114700	10191802	1950	1950	1950	1950	0
610	20241220	114600	10191802	1950	1950	1950	1950	0
611	20241220	114500	10191802	1950	1950	1950	1950	0
612	20241220	114400	10191802	1950	1950	1950	1950	0
613	20241220	114300	10191802	1950	1952	1952	1950	1737
614	20241220	114200	6803010	1953	1953	1953	1953	0
615	20241220	114100	6803010	1953	1953	1953	1953	0
616	20241220	114000	6803010	1953	1953	1953	1953	43
617	20241220	113900	6719031	1953	1953	1953	1953	0
618	20241220	113800	6719031	1953	1953	1953	1953	0
619	20241220	113700	6719031	1953	1953	1953	1953	0
620	20241220	113600	6719031	1953	1953	1953	1953	0
621	20241220	113500	6719031	1953	1953	1953	1953	0
622	20241220	113400	6719031	1953	1953	1953	1953	0
623	20241220	113300	6719031	1953	1953	1953	1953	0
624	20241220	113200	6719031	1953	1953	1953	1953	0
625	20241220	113100	6719031	1953	1953	1953	1953	0
626	20241220	113000	6719031	1953	1953	1953	1953	0
627	20241220	112900	6719031	1953	1953	1953	1953	0
628	20241220	112800	6719031	1953	1953	1953	1953	0
629	20241220	112700	6719031	1953	1953	1953	1953	0
630	20241220	112600	6719031	1953	1953	1953	1953	0
631	20241220	112500	6719031	1953	1953	1953	1953	0
632	20241220	112400	6719031	1953	1953	1953	1953	0
633	20241220	112300	6719031	1953	1953	1953	1953	0
634	20241220	112200	6719031	1953	1953	1953	1953	0
635	20241220	112100	6719031	1953	1953	1953	1953	0
636	20241220	112000	6719031	1953	1953	1953	1953	13
637	20241220	111900	6693642	1953	1953	1953	1953	0
638	20241220	111800	6693642	1953	1953	1953	1953	0
639	20241220	111700	6693642	1953	1953	1953	1953	0
640	20241220	111600	6693642	1953	1953	1953	1953	0
641	20241220	111500	6693642	1953	1953	1953	1953	0
642	20241220	111400	6693642	1953	1953	1953	1953	0
643	20241220	111300	6693642	1953	1953	1953	1953	0
644	20241220	111200	6693642	1953	1953	1953	1953	0
645	20241220	111100	6693642	1953	1953	1953	1953	1
646	20241220	111000	6691689	1955	1955	1955	1955	0
647	20241220	110900	6691689	1955	1955	1955	1955	0
648	20241220	110800	6691689	1955	1955	1955	1955	0
649	20241220	110700	6691689	1955	1955	1955	1955	0
650	20241220	110600	6691689	1955	1955	1955	1955	0
651	20241220	110500	6691689	1955	1955	1955	1955	0
652	20241220	110400	6691689	1955	1954	1955	1954	50
653	20241220	110300	6593979	1954	1954	1954	1954	0
654	20241220	110200	6593979	1954	1954	1954	1954	0
655	20241220	110100	6593979	1954	1954	1954	1954	0
656	20241220	110000	6593979	1954	1954	1954	1954	0
657	20241220	105900	6593979	1954	1954	1954	1954	0
658	20241220	105800	6593979	1954	1954	1954	1954	0
659	20241220	105700	6593979	1954	1954	1954	1954	0
660	20241220	105600	6593979	1954	1954	1954	1954	0
661	20241220	105500	6593979	1954	1954	1954	1954	0
662	20241220	105400	6593979	1954	1954	1954	1954	0
663	20241220	105300	6593979	1954	1954	1954	1954	0
664	20241220	105200	6593979	1954	1954	1954	1954	0
665	20241220	105100	6593979	1954	1954	1954	1954	0
666	20241220	105000	6593979	1954	1954	1954	1954	0
667	20241220	104900	6593979	1954	1954	1954	1954	0
668	20241220	104800	6593979	1954	1954	1954	1954	0
669	20241220	104700	6593979	1954	1954	1954	1954	0
670	20241220	104600	6593979	1954	1954	1954	1954	0
671	20241220	104500	6593979	1954	1954	1954	1954	0
672	20241220	104400	6593979	1954	1954	1954	1954	0
673	20241220	104300	6593979	1954	1954	1954	1954	0
674	20241220	104200	6593979	1954	1954	1954	1954	0
675	20241220	104100	6593979	1954	1954	1954	1954	0
676	20241220	104000	6593979	1954	1954	1954	1954	0
677	20241220	103900	6593979	1954	1954	1954	1954	0
678	20241220	103800	6593979	1954	1954	1954	1954	0
679	20241220	103700	6593979	1954	1954	1954	1954	0
680	20241220	103600	6593979	1954	1954	1954	1954	0
681	20241220	103500	6593979	1954	1954	1954	1954	0
682	20241220	103400	6593979	1954	1954	1954	1954	0
683	20241220	103300	6593979	1954	1954	1954	1954	0
684	20241220	103200	6593979	1954	1954	1954	1954	0
685	20241220	103100	6593979	1954	1954	1954	1954	0
686	20241220	103000	6593979	1954	1954	1954	1954	0
687	20241220	102900	6593979	1954	1954	1954	1954	0
688	20241220	102800	6593979	1954	1954	1954	1954	0
689	20241220	102700	6593979	1954	1954	1954	1954	0
690	20241220	102600	6593979	1954	1954	1954	1954	0
691	20241220	102500	6593979	1954	1954	1954	1954	0
692	20241220	102400	6593979	1954	1954	1954	1954	0
693	20241220	102300	6593979	1954	1954	1954	1954	0
694	20241220	102200	6593979	1954	1954	1954	1954	0
695	20241220	102100	6593979	1954	1954	1954	1954	0
696	20241220	102000	6593979	1954	1954	1954	1954	0
697	20241220	101900	6593979	1954	1954	1954	1954	0
698	20241220	101800	6593979	1954	1954	1954	1954	0
699	20241220	101700	6593979	1954	1954	1954	1954	0
700	20241220	101600	6593979	1954	1954	1954	1954	0
701	20241220	101500	6593979	1954	1954	1954	1954	0
702	20241220	101400	6593979	1954	1954	1954	1954	0
703	20241220	101300	6593979	1954	1954	1954	1954	0
704	20241220	101200	6593979	1954	1954	1954	1954	0
705	20241220	101100	6593979	1954	1954	1954	1954	0
706	20241220	101000	6593979	1954	1954	1954	1954	0
707	20241220	100900	6593979	1954	1954	1954	1954	0
708	20241220	100800	6593979	1954	1954	1954	1954	0
709	20241220	100700	6593979	1954	1954	1954	1954	0
710	20241220	100600	6593979	1954	1953	1954	1953	7
711	20241220	100500	6580307	1954	1954	1954	1954	0
712	20241220	100400	6580307	1954	1954	1954	1954	0
713	20241220	100300	6580307	1954	1954	1954	1954	0
714	20241220	100200	6580307	1954	1954	1954	1954	0
715	20241220	100100	6580307	1954	1954	1954	1954	0
716	20241220	100000	6580307	1954	1954	1954	1954	0
717	20241220	095900	6580307	1954	1954	1954	1954	0
718	20241220	095800	6580307	1954	1954	1954	1954	0
719	20241220	095700	6580307	1954	1954	1954	1954	0
720	20241220	095600	6580307	1954	1954	1954	1954	0
721	20241220	095500	6580307	1954	1954	1954	1954	0
722	20241220	095400	6580307	1954	1954	1954	1954	10
723	20241220	095300	6560767	1955	1955	1955	1955	0
724	20241220	095200	6560767	1955	1955	1955	1955	0
725	20241220	095100	6560767	1955	1955	1955	1955	0
726	20241220	095000	6560767	1955	1955	1955	1955	2
727	20241220	094900	6556857	1955	1955	1955	1955	11
728	20241220	094800	6535352	1955	1955	1955	1955	0
729	20241220	094700	6535352	1955	1955	1955	1955	0
730	20241220	094600	6535352	1955	1955	1955	1955	0
731	20241220	094500	6535352	1955	1954	1955	1950	3126
732	20241220	094400	438384	1955	1955	1955	1955	0
733	20241220	094300	438384	1955	1955	1955	1955	1
734	20241220	094200	436429	1955	1955	1955	1955	1
735	20241220	094100	434474	1955	1955	1955	1955	0
736	20241220	094000	434474	1955	1955	1955	1955	5
737	20241220	093900	424699	1955	1955	1955	1955	5
738	20241220	093800	414924	1955	1955	1955	1955	0
739	20241220	093700	414924	1955	1955	1955	1955	1
740	20241220	093600	412969	1955	1955	1955	1955	0
741	20241220	093500	412969	1955	1955	1955	1955	0
742	20241220	093400	412969	1955	1955	1955	1955	0
743	20241220	093300	412969	1955	1955	1955	1955	0
744	20241220	093200	412969	1955	1955	1955	1955	0
745	20241220	093100	412969	1955	1955	1955	1955	0
746	20241220	093000	412969	1955	1955	1955	1955	6
747	20241220	092900	401239	1955	1955	1955	1955	0
748	20241220	092800	401239	1955	1955	1955	1955	0
749	20241220	092700	401239	1955	1955	1955	1955	0
750	20241220	092600	401239	1955	1955	1955	1955	0
751	20241220	092500	401239	1955	1955	1955	1955	0
752	20241220	092400	401239	1955	1955	1955	1955	0
753	20241220	092300	401239	1955	1955	1955	1955	0
754	20241220	092200	401239	1955	1955	1955	1955	0
755	20241220	092100	401239	1955	1955	1955	1955	0
756	20241220	092000	401239	1955	1955	1955	1955	0
757	20241220	091900	401239	1955	1955	1955	1955	0
758	20241220	091800	401239	1955	1955	1955	1955	1
759	20241220	091700	399284	1955	1955	1955	1955	0
760	20241220	091600	399284	1955	1955	1955	1955	0
761	20241220	091500	399284	1955	1955	1955	1955	0
762	20241220	091400	399284	1955	1951	1955	1951	43
763	20241220	091300	315383	1955	1955	1955	1955	21
764	20241220	091200	274328	1955	1955	1955	1955	0
765	20241220	091100	274328	1955	1955	1955	1955	0
766	20241220	091000	274328	1955	1956	1956	1955	26
767	20241220	090900	223489	1956	1957	1957	1956	11
768	20241220	090800	201963	1962	1962	1962	1962	0
769	20241220	090700	201963	1962	1962	1962	1962	0
770	20241220	090600	201963	1962	1962	1962	1962	0
771	20241220	090500	201963	1962	1962	1962	1962	0
772	20241220	090400	201963	1962	1962	1962	1962	0
773	20241220	090300	201963	1962	1962	1962	1962	0
774	20241220	090200	201963	1962	1959	1962	1959	42
775	20241220	090100	119682	1962	1962	1962	1962	0
776	20241220	090000	119682	1962	1962	1962	1962	61